,datetime,VACR,VACS,VACT,IACR,IACS,IACT,T_HEAT_SINK,T_CPU,T_BOARD,T_Air,Inv
131040,2022-12-01 00:00:00,679.6391,676.1119,678.6644,8.8257,9.3731,10.3926,29.0589,39.2839,34.8242,22.44127176,699
131041,2022-12-01 00:01:00,679.8561,676.1173,678.5308,8.8988,9.4507,10.4787,,39.3178,34.8492,22.47556321,699
131042,2022-12-01 00:02:00,679.7051,676.0613,678.3972,8.9719,9.5284,10.5648,29.1022,39.3319,34.8742,22.45097062,699
131043,2022-12-01 00:03:00,679.4192,675.9827,678.2636,,,10.6508,29.1419,39.3562,34.8992,22.46451049,699
131044,2022-12-01 00:04:00,679.4924,676.1075,678.3795,9.1181,9.6836,10.7369,,39.3764,34.9264,22.48052321,699
131045,2022-12-01 00:05:00,679.6987,676.3077,,9.1912,9.7613,,29.2236,39.4281,34.9537,22.51753376,699
131046,2022-12-01 00:06:00,679.8455,676.3942,678.8056,9.2643,9.8389,10.9091,29.2881,39.4381,34.9809,22.56116114,699
131047,2022-12-01 00:07:00,679.9711,676.4403,679.0264,9.3374,9.9166,10.9952,29.3339,39.4609,35.0082,22.58551552,699
131048,2022-12-01 00:08:00,679.8407,676.3065,678.9021,9.4105,9.9942,11.0812,29.3555,39.4912,35.0354,22.59886798,699
131049,2022-12-01 00:09:00,679.6174,676.1074,678.6525,9.4836,10.0718,11.1673,29.4076,39.5188,35.0627,22.57452007,699
131050,2022-12-01 00:10:00,679.7334,676.1822,678.7173,9.5567,10.1495,11.2534,29.4177,39.5258,35.09,22.56145399,699
131051,2022-12-01 00:11:00,679.9714,676.3555,678.8953,9.6298,10.2271,11.3395,29.4719,39.5561,35.1105,22.58443051,699
131052,2022-12-01 00:12:00,680.0711,676.4378,678.9699,9.7029,10.3047,11.4256,29.5218,39.5618,35.1272,22.61053297,699
131053,2022-12-01 00:13:00,680.1204,676.4868,679.0068,,10.3824,11.5116,29.5455,,35.1438,22.61449491,699
131054,2022-12-01 00:14:00,679.8679,676.3166,678.8762,9.8491,10.46,11.5977,29.5919,39.6219,35.1605,22.55764349,699
131055,2022-12-01 00:15:00,679.5081,676.0685,,9.9222,10.5376,11.6838,29.6138,,35.1771,22.48801258,699
131056,2022-12-01 00:16:00,679.4509,676.0912,678.7054,9.9953,10.6153,11.7699,29.6381,,35.1938,22.41657355,699
131057,2022-12-01 00:17:00,679.5047,676.2133,678.8017,10.0684,10.6929,11.8559,,39.6777,35.2105,22.3931992,699
131058,2022-12-01 00:18:00,,676.3575,678.8884,10.1415,10.7705,,,39.6823,35.2271,22.40178284,699
131059,2022-12-01 00:19:00,680.0047,676.5097,678.9716,10.2146,10.8482,12.0281,29.7419,39.7171,35.2438,22.43027582,699
131060,2022-12-01 00:20:00,679.9533,676.5179,679.0117,10.2877,10.9258,12.1142,29.7718,39.7037,35.2605,22.4735195,699
131061,2022-12-01 00:21:00,679.7809,676.4736,679.0361,10.3608,11.0034,12.2003,29.7939,39.7111,35.2771,22.48318973,699
131062,2022-12-01 00:22:00,680.1133,676.6811,679.2392,10.4339,11.0811,12.2863,,39.7312,35.2938,22.48589877,699
131063,2022-12-01 00:23:00,680.6275,676.9793,679.5067,,11.1587,12.3724,29.8561,39.7641,35.3102,22.47983247,699
131064,2022-12-01 00:24:00,680.7521,677.2104,679.7451,10.5801,11.2364,12.4585,29.8937,39.7819,35.3264,22.45824968,699
131065,2022-12-01 00:25:00,680.7352,,679.9731,10.6532,,12.5446,29.9278,39.7989,35.3426,22.4432161,699
131066,2022-12-01 00:26:00,,677.4774,680.0313,10.7263,11.3916,12.6307,29.9539,39.8079,35.3588,22.42180365,699
131067,2022-12-01 00:27:00,680.8409,677.4829,680.0259,10.7994,11.4693,12.7167,30.0019,39.8479,,22.42323807,699
131068,2022-12-01 00:28:00,680.9136,677.4334,679.9125,10.8725,11.5469,12.8028,,39.8591,35.3913,22.4291087,699
131069,2022-12-01 00:29:00,680.9896,,679.7601,10.9456,11.6245,12.8889,30.0318,39.8556,35.4075,22.42164037,699
131070,2022-12-01 00:30:00,680.9391,677.2717,679.7496,11.0187,11.7022,,30.0635,39.8919,35.4237,22.38468016,699
131071,2022-12-01 00:31:00,680.8425,,679.7909,11.0918,11.7798,13.0611,30.0962,39.8917,35.4399,22.33957661,699
131072,2022-12-01 00:32:00,680.4568,676.8275,679.4956,11.1649,11.8574,13.1471,30.1237,39.9118,35.4561,22.31226138,699
131073,2022-12-01 00:33:00,679.9673,,679.0795,,11.9351,13.2332,30.1588,39.9429,35.4724,22.29320714,699
131074,2022-12-01 00:34:00,679.8477,676.3315,679.0009,11.3111,12.0127,13.3193,30.1859,39.9389,35.4886,22.31693444,699
131075,2022-12-01 00:35:00,679.8607,,679.0434,11.3842,12.0903,13.4054,30.2034,39.9351,35.4641,22.35337365,699
131076,2022-12-01 00:36:00,679.8474,676.3565,,11.4573,,13.4915,30.2108,39.9538,35.3445,22.36179535,699
131077,2022-12-01 00:37:00,679.8245,676.2767,679.0363,11.5304,12.2456,13.5775,28.9641,39.8933,35.1732,22.37679345,699
131078,2022-12-01 00:38:00,,676.2152,678.9563,11.6035,12.3232,13.6636,27.0378,39.5651,34.9084,22.39177474,699
131079,2022-12-01 00:39:00,679.7137,676.1603,678.8514,11.6766,12.4009,13.7497,25.6225,39.2931,34.5738,22.38644692,699
131080,2022-12-01 00:40:00,679.9576,676.3745,678.9099,11.7497,12.4785,13.8358,24.6037,38.8638,34.3112,22.36234763,699
131081,2022-12-01 00:41:00,680.3148,,679.0294,11.8228,12.5562,13.9219,23.9629,38.3475,34.0086,22.35675369,699
131082,2022-12-01 00:42:00,680.3853,,679.1789,11.8959,12.6338,14.0079,23.5645,37.9749,33.6747,22.34232436,699
131083,2022-12-01 00:43:00,680.3525,676.6109,679.3392,,12.7114,,23.2439,37.4919,33.4736,22.29608326,699
131084,2022-12-01 00:44:00,680.4407,676.7377,679.4816,12.0421,12.7891,14.1801,23.0249,36.9573,33.1397,22.2506721,699
131085,2022-12-01 00:45:00,,676.9442,679.6174,12.1152,12.8667,14.2662,22.8187,36.5603,32.9101,22.20326717,699
131086,2022-12-01 00:46:00,680.7781,677.1379,679.7837,12.1883,12.9443,14.3523,22.6595,36.2095,32.6743,22.12472941,699
131087,2022-12-01 00:47:00,681.0102,677.3268,679.9614,12.2614,,14.4383,22.4822,35.9349,32.4736,22.0229273,699
131088,2022-12-01 00:48:00,680.8656,677.1611,,12.3345,13.0996,14.5244,22.3741,35.6643,32.2735,21.98526092,699
131089,2022-12-01 00:49:00,,676.8656,679.3913,12.4076,13.1772,14.6105,22.2545,35.3463,32.01,22.01668089,699
131090,2022-12-01 00:50:00,680.7335,676.9858,679.5369,12.4807,13.2549,14.6966,22.1536,35.0915,31.8552,22.02830846,699
131091,2022-12-01 00:51:00,681.0437,677.2593,679.8676,12.5538,13.3325,14.7827,22.0819,34.8606,31.8199,22.00646293,699
131092,2022-12-01 00:52:00,680.9425,677.2807,679.9291,12.6269,13.4101,14.8687,22.0319,35.0996,31.8514,21.97819342,699
131093,2022-12-01 00:53:00,680.6876,677.2079,679.8901,12.7,13.4878,14.9548,22.0811,35.3574,,21.95649726,699
131094,2022-12-01 00:54:00,680.5929,677.1285,,12.7731,13.5654,15.0409,22.1158,35.5855,31.9146,21.89968086,699
131095,2022-12-01 00:55:00,680.5576,677.0468,679.6648,12.8462,,,22.1718,35.7548,31.9461,21.83657565,699
131096,2022-12-01 00:56:00,,677.2156,679.8606,12.9193,13.7207,,22.2088,35.9062,31.9777,21.81907661,699
131097,2022-12-01 00:57:00,681.0816,677.4774,680.1751,12.9924,13.7983,15.2991,22.2395,,32.0077,21.81157786,699
131098,2022-12-01 00:58:00,681.3049,677.7133,680.3722,13.0655,,15.3852,22.2889,36.1136,32.0338,21.78473143,699
131099,2022-12-01 00:59:00,681.4969,677.9398,680.5259,13.1386,13.9536,15.4713,,36.2088,32.0598,21.76677573,699
131100,2022-12-01 01:00:00,681.2604,677.6961,680.3453,13.2117,14.0312,15.5574,22.3838,36.2757,32.0859,21.75822825,699
131101,2022-12-01 01:01:00,680.8691,677.2825,,13.2848,14.1089,15.6434,22.4227,,,21.73651077,699
131102,2022-12-01 01:02:00,,677.2587,680.0451,13.3579,14.1865,15.7295,22.4577,36.4119,32.1381,21.7217518,699
131103,2022-12-01 01:03:00,681.0084,677.3788,680.1578,,14.2641,15.8156,,,32.1642,21.73670952,699
131104,2022-12-01 01:04:00,680.8437,677.2959,680.0772,13.5041,14.3418,15.9017,22.5817,36.5177,32.1903,21.74816644,699
131105,2022-12-01 01:05:00,680.5659,,679.9251,13.5772,14.4194,15.9878,,36.5711,,21.7264822,699
131106,2022-12-01 01:06:00,680.5362,677.1188,679.9012,13.6503,,16.0738,22.6762,,32.2543,21.73766264,699
131107,2022-12-01 01:07:00,680.5963,677.1498,679.9239,13.7234,14.5747,16.1599,22.7141,,32.2877,21.75672198,699
131108,2022-12-01 01:08:00,680.6386,,679.8866,13.7965,14.6523,,22.7737,36.7009,,21.76825533,699
131109,2022-12-01 01:09:00,680.6742,,679.8269,13.8696,14.7299,16.3321,22.8139,36.7277,32.3543,21.77360588,699
131110,2022-12-01 01:10:00,680.4984,677.1518,679.7754,13.9427,14.8076,16.4182,22.8718,36.7609,32.3877,21.80176893,699
131111,2022-12-01 01:11:00,680.2462,676.8907,679.7268,14.0158,14.8852,16.5042,22.8955,36.7918,32.4192,21.82357693,699
131112,2022-12-01 01:12:00,680.3875,676.9191,679.6939,14.0889,14.9628,16.5903,,36.8439,32.4495,21.82408865,699
131113,2022-12-01 01:13:00,680.6774,677.0568,,,15.0405,16.6764,,36.8659,32.4799,21.82339569,699
131114,2022-12-01 01:14:00,680.6921,677.0331,679.6039,14.2351,15.1181,16.7625,23.0538,36.9119,32.5103,21.83231036,699
131115,2022-12-01 01:15:00,680.6067,676.9508,679.5276,14.3082,15.1958,16.8486,23.1051,36.9334,32.5407,21.85230597,699
131116,2022-12-01 01:16:00,680.6613,677.13,679.7868,14.3813,15.2734,16.9346,23.1425,36.9749,32.5711,21.87172316,699
131117,2022-12-01 01:17:00,,677.4045,680.1683,14.4544,,17.0207,23.1879,36.9939,32.6015,21.84609242,699
131118,2022-12-01 01:18:00,680.7689,677.4366,,14.5275,15.4287,17.1068,23.2518,37.0218,32.6331,21.82291466,699
131119,2022-12-01 01:19:00,680.7326,677.3793,680.2024,14.6006,15.5063,17.1929,23.3117,37.0608,32.6647,21.81392089,699
131120,2022-12-01 01:20:00,680.6567,677.3598,680.2563,14.6737,15.5839,,23.3481,37.0839,32.6963,21.80492713,699
131121,2022-12-01 01:21:00,680.5666,677.3539,680.3438,14.7468,15.6616,,23.4035,37.1277,32.7279,21.77977876,699
131122,2022-12-01 01:22:00,680.7551,677.4434,680.4454,14.8199,15.7392,17.4511,23.4644,37.1519,32.7595,21.75645359,699
131123,2022-12-01 01:23:00,681.0467,677.5682,680.5523,,15.8168,17.5372,23.5038,37.1809,32.7911,21.73318582,699
131124,2022-12-01 01:24:00,681.2878,677.6696,680.6031,14.9661,15.8945,17.6233,,37.2241,32.8239,21.71636957,699
131125,2022-12-01 01:25:00,681.5101,677.7623,680.6333,15.0393,15.9721,17.7094,23.5808,37.2519,32.8572,21.67973589,699
131126,2022-12-01 01:26:00,,,680.6945,15.1124,16.0497,17.7954,23.6519,37.2819,32.8906,21.65237047,699
131127,2022-12-01 01:27:00,681.3281,677.9549,,15.1855,16.1274,17.8815,23.6836,37.3036,32.9239,21.61637677,699
131128,2022-12-01 01:28:00,681.3059,677.8764,680.7568,15.2586,,17.9676,23.7409,37.3479,32.9572,21.56649379,699
131129,2022-12-01 01:29:00,681.3264,677.7335,680.7163,15.3317,16.2826,18.0537,23.7821,37.3821,32.9906,21.48855642,699
131130,2022-12-01 01:30:00,681.2673,677.6804,680.6241,15.4048,16.3603,18.1398,23.8159,37.4119,33.0187,21.40141336,699
131131,2022-12-01 01:31:00,681.1784,677.6608,680.5127,15.4779,16.4379,18.2258,23.8763,37.4488,33.0447,21.35660473,699
131132,2022-12-01 01:32:00,,677.5757,680.4583,,16.5156,18.3119,23.9238,37.4638,33.0708,21.34477242,699
131133,2022-12-01 01:33:00,680.8104,,680.4246,15.6241,16.5932,,23.9689,37.5079,33.0969,21.30315014,699
131134,2022-12-01 01:34:00,680.7036,677.3079,680.2371,15.6972,16.6708,18.4841,24.0139,37.5277,33.1229,21.2771314,699
131135,2022-12-01 01:35:00,680.6307,677.1302,679.9928,15.7703,16.7485,18.5701,24.0659,37.5521,,21.34407352,699
131136,2022-12-01 01:36:00,680.7627,677.2728,680.1988,15.8434,16.8261,18.6562,24.1219,,33.1751,21.33637802,699
131137,2022-12-01 01:37:00,680.9705,677.5339,680.5714,15.9165,16.9037,18.7423,24.1636,37.6163,33.2005,21.33346262,699
131138,2022-12-01 01:38:00,680.9468,677.4864,680.5846,15.9896,16.9814,18.8284,24.2059,37.6219,33.2136,21.36356014,699
131139,2022-12-01 01:39:00,680.8382,677.3255,680.4655,16.0627,,18.9145,,,33.2266,21.36647252,699
131140,2022-12-01 01:40:00,681.2411,677.6535,680.7251,16.1358,17.1366,19.0005,24.2682,,33.2397,21.34113609,699
131141,2022-12-01 01:41:00,681.8291,678.1584,681.1217,16.2089,17.2143,19.0866,24.3437,37.6924,33.2527,21.31714694,699
131142,2022-12-01 01:42:00,681.8566,678.2283,681.1611,,17.2919,19.1727,24.3762,37.7018,33.2658,21.29315779,699
131143,2022-12-01 01:43:00,681.6799,678.1398,681.0704,16.3551,17.3695,19.2588,24.4383,,33.2788,21.29351464,699
131144,2022-12-01 01:44:00,,677.9393,680.8468,16.4282,17.4472,19.3449,24.4656,,33.2919,21.24961045,699
131145,2022-12-01 01:45:00,681.3615,677.6981,,16.5013,17.5248,19.4309,,37.7559,33.3049,21.17282964,699
131146,2022-12-01 01:46:00,681.5788,677.8551,680.7233,16.5744,17.6024,,24.5579,,33.3179,21.23177999,699
131147,2022-12-01 01:47:00,681.9349,678.1599,681.0277,16.6475,17.6801,19.6031,24.6187,37.7842,,21.22649092,699
131148,2022-12-01 01:48:00,682.0927,678.2382,681.1509,16.7206,17.7577,19.6892,24.6262,,,21.23342504,699
131149,2022-12-01 01:49:00,682.1794,678.2351,,16.7937,17.8354,19.7753,24.7019,37.8119,33.3571,21.23649348,699
131150,2022-12-01 01:50:00,,678.1756,681.2598,16.8668,,19.8613,24.7318,37.8156,33.3701,21.25732268,699
131151,2022-12-01 01:51:00,682.1606,678.0954,681.3077,16.9399,17.9906,19.9474,,37.8319,33.3832,21.27647753,699
131152,2022-12-01 01:52:00,682.0979,678.1471,681.3272,,18.0683,20.0335,24.8108,,33.3962,21.28820706,699
131153,2022-12-01 01:53:00,682.0212,678.2467,681.3363,17.0861,18.1459,20.1196,24.8478,37.8639,33.4079,21.29354658,699
131154,2022-12-01 01:54:00,682.2223,678.4563,681.4977,17.1592,18.2235,20.2057,,37.8941,,21.29512105,699
131155,2022-12-01 01:55:00,682.5274,678.7072,,17.2323,18.3012,20.2917,24.9719,37.9059,33.4301,21.31326197,699
131156,2022-12-01 01:56:00,682.6893,678.9458,,17.3054,18.3788,20.3778,25.0037,37.9237,33.4412,21.31826469,699
131157,2022-12-01 01:57:00,682.7984,679.1799,682.3436,17.3785,18.4564,20.4639,25.0519,37.9239,33.4523,21.33044254,699
131158,2022-12-01 01:58:00,682.5268,,682.1198,17.4516,18.5341,20.55,25.0858,37.9488,33.4635,21.3111129,699
131159,2022-12-01 01:59:00,682.1194,678.5854,,17.5247,18.6117,20.6361,,,33.4746,21.27676042,699
131160,2022-12-01 02:00:00,682.3597,678.6821,681.6674,17.5978,18.6893,20.7221,25.2409,37.9705,33.4857,21.32349217,699
131161,2022-12-01 02:01:00,682.8371,678.9526,681.7784,17.6709,,20.8082,25.3036,37.9818,33.4968,21.35355541,699
131162,2022-12-01 02:02:00,683.0566,,681.9774,,18.8446,20.8943,25.3436,37.9918,33.5079,21.36589994,699
131163,2022-12-01 02:03:00,683.1794,679.4008,682.2093,17.8171,18.9222,20.9804,25.4179,38.0218,,21.38342876,699
131164,2022-12-01 02:04:00,683.5544,679.8384,,17.8902,18.9999,21.0665,25.4417,38.0231,33.5301,21.40745617,699
131165,2022-12-01 02:05:00,684.0221,680.3573,683.1131,17.9633,19.0775,21.1525,25.4861,,33.5413,21.38494804,699
131166,2022-12-01 02:06:00,683.8704,680.2378,683.1948,18.0364,19.1552,21.2386,25.5234,,33.5524,21.36341072,699
131167,2022-12-01 02:07:00,683.4918,679.8845,683.1285,18.1095,19.2328,21.3247,25.5639,38.0631,33.5635,21.393598,699
131168,2022-12-01 02:08:00,683.8075,680.1066,683.2814,18.1826,19.3104,21.4108,25.6038,38.0959,33.5746,21.42520849,699
131169,2022-12-01 02:09:00,684.3827,680.5437,683.5163,18.2557,19.3881,21.4969,25.6336,38.1036,33.5857,21.45224965,699
131170,2022-12-01 02:10:00,684.3015,680.5126,683.4692,18.3288,19.4657,21.5829,25.6878,38.1238,33.5968,21.45724055,699
131171,2022-12-01 02:11:00,683.9852,680.3137,,18.4019,19.5433,,25.7211,,33.5989,21.48716506,699
131172,2022-12-01 02:12:00,683.8522,680.2421,683.2573,,,21.7551,25.7737,38.1406,33.5975,21.52181241,699
131173,2022-12-01 02:13:00,683.7876,680.2179,683.2251,18.5481,19.6986,21.8412,25.8123,,33.5961,21.54350878,699
131174,2022-12-01 02:14:00,683.9476,680.3058,683.3683,18.6212,19.7762,21.9272,25.8256,38.1618,33.5947,21.55293412,699
131175,2022-12-01 02:15:00,684.1898,680.4346,683.5756,18.6943,19.8539,22.0133,25.8559,,33.5933,21.55668256,699
131176,2022-12-01 02:16:00,684.4578,680.7356,683.8711,18.7674,19.9315,22.0994,25.9118,38.1818,33.5919,21.56115028,699
131177,2022-12-01 02:17:00,,681.0988,684.1984,18.8405,20.0091,22.1855,25.9521,38.2015,33.5905,21.57117436,699
131178,2022-12-01 02:18:00,684.8477,681.2092,684.3054,18.9136,20.0868,22.2716,,38.2008,33.5891,21.58178132,699
131179,2022-12-01 02:19:00,684.9018,681.2295,684.3339,18.9867,20.1644,22.3576,26.0194,38.2118,33.5876,21.58322964,699
131180,2022-12-01 02:20:00,685.0182,681.2622,684.3545,19.0598,,22.4437,26.0458,38.2211,33.5862,21.55822178,699
131181,2022-12-01 02:21:00,685.1574,681.2994,684.3723,19.1329,20.3197,22.5298,26.0963,38.2481,33.5848,21.55671667,699
131182,2022-12-01 02:22:00,685.1351,681.2061,684.2971,,20.3973,22.6159,,38.2417,33.5834,21.57170821,699
131183,2022-12-01 02:23:00,685.0537,681.0652,684.1878,19.2791,,,26.1439,38.2406,,21.58679015,699
131184,2022-12-01 02:24:00,685.1173,681.1803,684.2497,19.3522,20.5526,,26.2008,38.2561,33.5806,21.60088006,699
131185,2022-12-01 02:25:00,685.2339,681.3894,684.3744,19.4253,20.6302,22.8741,26.2286,38.2688,33.5792,21.6083648,699
131186,2022-12-01 02:26:00,685.2837,681.4965,684.3249,19.4984,20.7079,22.9602,26.2679,38.2625,33.5778,21.64343157,699
131187,2022-12-01 02:27:00,685.3086,681.5658,684.2109,19.5715,20.7855,23.0463,26.2819,38.2558,33.5763,21.66677508,699
131188,2022-12-01 02:28:00,685.0694,681.3429,684.0949,19.6446,20.8631,23.1324,26.3362,38.2718,33.5749,21.67784918,699
131189,2022-12-01 02:29:00,684.7347,681.0143,683.9783,19.7177,20.9408,23.2184,26.3381,,33.5735,21.6878426,699
131190,2022-12-01 02:30:00,684.4185,680.6741,683.7341,19.7908,21.0184,23.3045,26.3737,38.2881,33.5721,21.69295031,699
131191,2022-12-01 02:31:00,684.1091,680.3297,683.4433,19.8639,,23.3906,26.3972,38.2818,33.5707,21.68015971,699
131192,2022-12-01 02:32:00,,680.2251,683.3745,,21.1737,23.4767,26.4322,,33.5693,21.70650533,699
131193,2022-12-01 02:33:00,684.1051,680.2096,,20.0101,21.2513,23.5628,26.4617,38.2744,33.5679,21.69680461,699
131194,2022-12-01 02:34:00,684.1133,680.2412,683.4651,20.0832,21.3289,23.6488,,38.2622,33.5665,21.70817392,699
131195,2022-12-01 02:35:00,684.1071,680.2904,683.5661,20.1563,21.4066,23.7349,26.5209,,33.5651,21.70676641,699
131196,2022-12-01 02:36:00,684.2603,680.5017,683.6423,20.2294,21.4842,,26.5541,38.3079,33.5636,21.71589954,699
131197,2022-12-01 02:37:00,684.4716,680.7722,683.7094,20.3025,21.5618,23.9071,26.5838,38.2712,33.5622,21.72682301,699
131198,2022-12-01 02:38:00,684.7574,681.0702,683.9554,20.3756,21.6395,23.9932,26.6208,38.2911,33.5608,21.74178935,699
131199,2022-12-01 02:39:00,685.0699,681.3781,684.2656,20.4487,21.7171,24.0792,26.6454,38.2788,33.5594,21.74327392,699
131200,2022-12-01 02:40:00,684.9866,,,20.5218,21.7948,24.1653,26.6736,38.2855,,21.73346274,699
131201,2022-12-01 02:41:00,684.7586,680.9768,684.1083,20.5949,21.8724,24.2514,26.6918,38.2756,33.5566,21.72972945,699
131202,2022-12-01 02:42:00,684.3373,680.6201,683.7063,,21.95,24.3375,26.7236,38.2818,33.5552,21.72391406,699
131203,2022-12-01 02:43:00,683.8456,680.2352,683.2083,20.7411,22.0277,24.4236,26.7581,38.2718,33.5538,21.72890414,699
131204,2022-12-01 02:44:00,683.8696,680.1792,683.2106,20.8142,22.1053,24.5096,26.7763,38.2621,33.5523,21.7191452,699
131205,2022-12-01 02:45:00,684.0855,680.2456,683.3989,20.8873,22.1829,24.5957,26.8061,,33.5509,21.71165029,699
131206,2022-12-01 02:46:00,,680.2905,,20.9604,22.2606,24.6818,26.8411,38.2788,33.5495,21.67179574,699
131207,2022-12-01 02:47:00,,680.3273,683.4308,21.0335,22.3382,24.7679,26.8609,38.2809,33.5481,21.68674406,699
131208,2022-12-01 02:48:00,684.1571,680.1327,683.3022,21.1066,22.4158,24.8539,26.8988,38.2944,33.5467,21.70508528,699
131209,2022-12-01 02:49:00,683.9619,679.8531,683.1305,21.1797,22.4935,24.94,26.9263,38.2978,33.5453,21.73668532,699
131210,2022-12-01 02:50:00,683.7002,679.7272,683.0318,21.2528,22.5711,25.0261,26.9589,38.3036,33.5439,21.72657683,699
131211,2022-12-01 02:51:00,,679.6578,682.9601,21.3259,22.6487,25.1122,26.9581,38.3079,33.5425,21.70321121,699
131212,2022-12-01 02:52:00,683.6691,679.9388,683.1157,,22.7264,25.1983,,,33.5411,21.71636354,699
131213,2022-12-01 02:53:00,684.1174,680.3448,683.3525,21.4721,,25.2843,27.0258,38.3019,33.5396,21.70511868,699
131214,2022-12-01 02:54:00,684.3294,,683.5555,21.5452,22.8816,25.3704,27.0339,38.3093,33.5382,21.71634045,699
131215,2022-12-01 02:55:00,684.4567,680.6503,683.7464,21.6183,22.9593,25.4565,27.0619,,33.5368,21.72756221,699
131216,2022-12-01 02:56:00,684.4559,680.6341,683.7154,21.6914,23.0369,25.5426,27.0819,,33.5354,21.75823149,699
131217,2022-12-01 02:57:00,684.4089,680.5709,683.6044,21.7645,23.1146,25.6287,27.1189,,,21.74317159,699
131218,2022-12-01 02:58:00,684.1658,680.3193,683.3916,21.8376,23.1922,25.7147,27.1492,38.3295,33.5326,21.75168042,699
131219,2022-12-01 02:59:00,683.8488,679.9969,683.1406,21.9107,23.2698,25.8008,27.1719,,33.5312,21.76902155,699
131220,2022-12-01 03:00:00,683.9333,680.1516,683.2328,21.9838,23.3475,25.8869,27.1953,,33.5298,21.78898454,699
131221,2022-12-01 03:01:00,,680.4786,,22.0569,23.4251,,27.2079,38.3321,33.5283,21.80670497,699
131222,2022-12-01 03:02:00,684.3462,680.6731,683.5606,22.13,23.5027,26.0591,27.2419,38.3489,33.5269,21.79539538,699
131223,2022-12-01 03:03:00,684.5121,680.8181,,22.2031,23.5804,26.1451,27.2419,38.3419,33.5255,21.81320397,699
131224,2022-12-01 03:04:00,684.6848,680.8861,683.7882,22.2762,,26.2312,27.2891,38.3691,33.5241,21.80357603,699
131225,2022-12-01 03:05:00,684.8598,680.9264,683.9733,22.3493,23.7356,26.3173,27.3019,38.3539,33.5227,21.82673528,699
131226,2022-12-01 03:06:00,685.0342,681.0272,684.0837,22.4225,23.8133,26.4034,27.3161,38.3879,33.5213,21.82410618,699
131227,2022-12-01 03:07:00,685.2083,681.1501,684.1669,22.4956,23.8909,26.4895,27.3239,38.3619,33.5199,21.82680618,699
131228,2022-12-01 03:08:00,685.2498,681.1872,684.1708,22.5687,23.9685,26.5755,,38.3821,33.5185,21.83392101,699
131229,2022-12-01 03:09:00,685.2435,681.1934,684.1461,22.6418,24.0462,26.6616,27.3739,38.3844,33.5171,21.83891005,699
131230,2022-12-01 03:10:00,685.0965,681.15,684.2318,22.7149,24.1238,26.7477,27.4059,38.3811,33.5156,21.86181885,699
131231,2022-12-01 03:11:00,684.8974,681.0882,684.3584,,24.2014,26.8338,27.4119,,33.5142,21.86322917,699
131232,2022-12-01 03:12:00,685.0077,681.0961,684.3392,22.8611,24.2791,26.9199,27.4409,38.3881,33.5128,21.83829975,699
131233,2022-12-01 03:13:00,685.2325,681.1297,684.2662,22.9342,24.3567,27.0059,,,33.5114,21.80988199,699
131234,2022-12-01 03:14:00,,681.0251,,23.0073,24.4344,,,,33.51,21.8118236,699
131235,2022-12-01 03:15:00,684.7337,680.8694,683.8425,23.0804,,27.1781,27.5077,,33.5086,21.82340042,699
131236,2022-12-01 03:16:00,684.5107,,683.8369,23.1535,24.5896,27.2642,27.5111,38.3761,33.5072,21.82908675,699
131237,2022-12-01 03:17:00,,,,23.2266,24.6673,27.3503,,38.3518,33.5058,21.82162818,699
131238,2022-12-01 03:18:00,684.2932,,683.7957,23.2997,24.7449,27.4363,,,33.5043,21.82832197,699
131239,2022-12-01 03:19:00,684.3193,680.4914,683.6059,23.3728,24.8225,27.5224,27.5708,38.3411,33.5029,21.81332285,699
131240,2022-12-01 03:20:00,684.4062,680.4819,683.5711,23.4459,24.9002,27.6085,,38.3558,33.5015,21.75483356,699
131241,2022-12-01 03:21:00,684.5157,680.5281,683.5937,,24.9778,27.6946,,38.3461,33.5001,21.73340279,699
131242,2022-12-01 03:22:00,,680.5186,683.5639,23.5921,25.0554,27.7807,27.6219,38.3317,33.4987,21.74088743,699
131243,2022-12-01 03:23:00,684.4726,,683.5142,23.6652,25.1331,27.8667,27.6419,38.3321,33.4973,21.74837207,699
131244,2022-12-01 03:24:00,684.0962,680.2461,683.3223,23.7383,25.2107,27.9528,27.6762,38.3362,33.4959,21.73828233,699
131245,2022-12-01 03:25:00,683.5984,679.9275,683.0787,23.8114,25.2883,28.0389,27.6718,38.3205,33.4945,21.73671879,699
131246,2022-12-01 03:26:00,683.7242,679.8947,683.0669,23.8845,,,27.7054,38.3215,33.4931,21.71816601,699
131247,2022-12-01 03:27:00,684.0822,679.9686,683.1416,23.9576,25.4436,,27.7012,38.3293,33.4916,21.70325585,699
131248,2022-12-01 03:28:00,684.1282,,683.0879,24.0307,25.5212,28.2971,,38.3259,33.4902,21.69168417,699
131249,2022-12-01 03:29:00,684.0608,680.0444,682.9875,24.1038,25.5989,28.3832,,38.3279,33.4888,21.71362705,699
131250,2022-12-01 03:30:00,683.6959,679.7764,682.9104,24.1769,25.6765,28.4693,27.7661,38.3111,33.4874,21.72589696,699
131251,2022-12-01 03:31:00,683.2238,679.4003,682.8417,24.25,25.7542,28.5554,,38.2922,,21.74352844,699
131252,2022-12-01 03:32:00,,679.2395,,24.3231,25.8318,28.6414,27.7833,38.3089,33.4846,21.74411139,699
131253,2022-12-01 03:33:00,683.1192,679.1582,682.5906,24.3962,25.9094,28.7275,27.8008,38.3084,33.4832,21.74679485,699
131254,2022-12-01 03:34:00,683.2091,,682.4643,24.4693,25.9871,28.8136,27.8037,38.2981,33.4818,21.76088849,699
131255,2022-12-01 03:35:00,683.3271,679.1851,,24.5424,26.0647,28.8997,27.8255,38.3117,33.4803,21.7683466,699
131256,2022-12-01 03:36:00,,679.1628,682.4102,24.6155,26.1423,28.9858,27.8324,38.2912,33.4789,21.80180405,699
131257,2022-12-01 03:37:00,683.1975,679.1219,,24.6886,26.22,29.0718,27.8409,,33.4775,21.81674498,699
131258,2022-12-01 03:38:00,683.2463,679.2764,682.6698,24.7617,26.2976,29.1579,27.8579,38.2859,33.4761,21.8258745,699
131259,2022-12-01 03:39:00,683.3471,679.5025,682.7805,24.8348,26.3752,,27.8637,38.2881,33.4747,21.82325976,699
131260,2022-12-01 03:40:00,683.5056,679.6591,682.8366,24.9079,26.4529,29.3301,,38.3068,33.4733,21.80914736,699
131261,2022-12-01 03:41:00,683.6855,679.79,682.8723,,26.5305,29.4162,,38.2919,33.4719,21.80161285,699
131262,2022-12-01 03:42:00,683.8854,679.8996,682.9883,25.0541,26.6081,29.5022,,38.2889,33.4705,21.80650876,699
131263,2022-12-01 03:43:00,684.0927,680.0015,683.1336,25.1272,26.6858,29.5883,27.9311,38.2779,33.4691,21.78327468,699
131264,2022-12-01 03:44:00,683.9685,679.9711,683.0774,25.2003,26.7634,29.6744,27.9489,38.2879,33.4676,21.77690414,699
131265,2022-12-01 03:45:00,683.7215,679.8917,682.9465,25.2734,,29.7605,27.9419,38.2895,33.4662,21.82362726,699
131266,2022-12-01 03:46:00,683.6343,679.8268,,25.3465,26.9187,29.8466,27.9618,38.2617,33.4648,21.82115353,699
131267,2022-12-01 03:47:00,683.6052,679.7671,683.0782,25.4196,26.9963,29.9326,27.9859,38.2705,33.4634,21.80992397,699
131268,2022-12-01 03:48:00,683.7348,679.8539,683.1504,25.4927,,30.0187,27.9776,,,21.79825637,699
131269,2022-12-01 03:49:00,683.9228,679.9945,683.2139,25.5658,27.1516,30.1048,,,33.4606,21.79672912,699
131270,2022-12-01 03:50:00,,680.0295,683.2828,25.6389,27.2292,30.1909,28.0135,38.2692,33.4592,21.78828587,699
131271,2022-12-01 03:51:00,684.2899,680.0257,683.3537,,27.3069,,28.0212,38.2619,33.4578,21.77320165,699
131272,2022-12-01 03:52:00,684.1487,679.9809,683.3952,25.7851,27.3845,,28.0372,38.2615,33.4563,21.79356308,699
131273,2022-12-01 03:53:00,683.89,679.9212,683.4261,25.8582,27.4621,30.4491,28.0435,38.2789,33.4549,21.8235884,699
131274,2022-12-01 03:54:00,683.4298,679.5605,682.9977,25.9313,27.5398,30.5352,28.0539,,33.4535,21.82705606,699
131275,2022-12-01 03:55:00,682.8974,679.0921,682.4048,26.0044,27.6174,30.6213,28.0718,38.2618,33.4521,21.82331761,699
131276,2022-12-01 03:56:00,682.6284,678.8908,,26.0775,,30.7074,28.0859,38.2412,33.4507,21.81657087,699
131277,2022-12-01 03:57:00,682.4575,678.7891,682.0877,26.1506,27.7727,30.7934,28.0739,,33.4493,21.79317115,699
131278,2022-12-01 03:58:00,682.7761,679.0451,682.2518,26.2237,27.8503,30.8795,28.0778,38.2741,33.4479,21.80771962,699
131279,2022-12-01 03:59:00,683.2717,679.4303,,26.2968,27.9279,30.9656,28.1161,38.2523,33.4465,21.81325387,699
131280,2022-12-01 04:00:00,683.3893,679.6026,,26.3699,28.0056,31.0517,28.1017,38.2639,33.4451,21.79350717,699
131281,2022-12-01 04:01:00,683.3704,679.6979,683.1025,,28.0832,31.1378,,38.2588,33.4436,21.80320236,699
131282,2022-12-01 04:02:00,683.3151,,682.9415,26.5161,28.1608,31.2238,28.1281,38.2577,33.4422,21.77518203,699
131283,2022-12-01 04:03:00,683.2468,679.4065,682.6133,26.5892,28.2385,31.3099,28.1381,38.2562,33.4408,21.80669665,699
131284,2022-12-01 04:04:00,683.1659,679.3087,682.4468,26.6623,28.3161,,28.1261,38.2484,33.4394,21.80362072,699
131285,2022-12-01 04:05:00,683.0803,679.2424,682.3407,26.7354,28.3938,31.4821,28.1645,,,21.82336733,699
131286,2022-12-01 04:06:00,682.8065,679.0011,682.1314,26.8085,28.4714,31.5681,,38.2378,33.4366,21.83056497,699
131287,2022-12-01 04:07:00,682.4643,678.6961,681.8845,26.8816,,31.6542,,,33.4352,21.83559295,699
131288,2022-12-01 04:08:00,682.3852,678.6629,681.8519,26.9547,28.6267,31.7403,28.1879,38.2387,33.4338,21.84184422,699
131289,2022-12-01 04:09:00,682.4044,678.7312,681.8992,27.0278,28.7043,31.8264,28.1822,38.2321,33.4323,21.83630958,699
131290,2022-12-01 04:10:00,682.5366,678.8639,681.9827,27.1009,28.7819,31.9125,28.2065,38.2369,33.4309,21.8359151,699
131291,2022-12-01 04:11:00,682.7115,679.0209,682.0799,,28.8596,31.9985,,38.2341,33.4295,21.84339507,699
131292,2022-12-01 04:12:00,682.5882,678.8139,682.0397,27.2471,28.9372,32.0846,28.2081,38.2588,33.4281,21.85087504,699
131293,2022-12-01 04:13:00,682.3567,678.4746,681.9496,27.3202,29.0148,32.1707,28.2218,38.2381,33.4267,21.85835502,699
131294,2022-12-01 04:14:00,682.1422,678.4312,681.8697,27.3933,29.0925,32.2568,28.2221,38.2242,33.4253,21.86585704,699
131295,2022-12-01 04:15:00,681.9341,,681.7935,27.4664,29.1701,32.3429,,38.2311,33.4239,21.8428357,699
131296,2022-12-01 04:16:00,682.1089,678.5391,681.6658,27.5395,29.2477,32.4289,28.2318,38.2421,33.4225,21.78941796,699
131297,2022-12-01 04:17:00,682.4228,678.5725,681.5193,27.6126,29.3254,,28.2518,38.2218,33.4211,21.72654105,699
131298,2022-12-01 04:18:00,682.3931,678.5162,681.4772,27.6857,,32.6011,28.2778,38.2479,33.4196,21.71174303,699
131299,2022-12-01 04:19:00,682.2371,,681.4733,27.7588,29.4806,32.6872,28.2638,,33.4182,21.72678606,699
131300,2022-12-01 04:20:00,682.2385,678.4566,681.5403,27.8319,29.5583,32.7733,28.2939,38.2438,33.4168,21.74526975,699
131301,2022-12-01 04:21:00,682.2973,678.5296,681.6332,,29.6359,32.8593,28.2721,38.2491,33.4154,21.80356027,699
131302,2022-12-01 04:22:00,682.2728,,681.6298,27.9781,29.7136,32.9454,,,,21.83085088,699
131303,2022-12-01 04:23:00,682.2177,678.3237,,28.0512,29.7912,33.0315,28.2859,38.2381,33.4126,21.83835787,699
131304,2022-12-01 04:24:00,682.4207,678.4397,681.6565,28.1243,29.8688,33.1176,28.3094,38.2318,33.4112,21.84586487,699
131305,2022-12-01 04:25:00,682.7177,678.6454,681.7601,28.1974,29.9465,33.2037,28.3039,38.2456,33.4098,21.86359744,699
131306,2022-12-01 04:26:00,682.6472,678.6094,681.8274,28.2705,30.0241,33.2897,,38.2517,33.4083,21.88517294,699
131307,2022-12-01 04:27:00,682.4404,678.4838,681.8812,28.3436,30.1017,33.3758,28.3239,38.2576,33.4069,21.92364924,699
131308,2022-12-01 04:28:00,682.43,678.5777,681.8875,28.4167,30.1794,33.4619,28.3113,38.2419,33.4055,21.94035859,699
131309,2022-12-01 04:29:00,682.4895,678.7496,681.8769,28.4898,,,28.3413,38.2318,33.4041,21.94335588,699
131310,2022-12-01 04:30:00,682.6501,678.8113,681.9082,28.5629,30.3346,33.6341,28.3329,38.2488,33.4027,21.94635317,699
131311,2022-12-01 04:31:00,682.8472,678.8333,681.9546,,30.4123,33.7201,28.3593,38.2518,33.4013,21.94935047,699
131312,2022-12-01 04:32:00,,678.6325,681.9334,28.7091,30.4899,33.8062,28.3321,,33.4102,21.95589434,699
131313,2022-12-01 04:33:00,682.2114,678.3502,681.8875,28.7822,30.5675,33.8923,28.3606,38.2211,33.5696,21.95773371,699
131314,2022-12-01 04:34:00,682.4023,678.5746,681.9762,28.8553,30.6452,33.9784,28.3419,,33.3988,21.95274384,699
131315,2022-12-01 04:35:00,682.8041,678.9806,,28.9284,30.7228,34.0645,,38.2244,33.3971,21.93647773,699
131316,2022-12-01 04:36:00,682.5982,678.7522,681.9428,29.0015,30.8004,34.1505,28.3622,38.2106,33.3955,21.90644457,699
131317,2022-12-01 04:37:00,682.1676,678.2891,,29.0746,30.8781,34.2366,28.3626,38.2193,33.3938,21.85622498,699
131318,2022-12-01 04:38:00,682.2169,678.2906,681.6614,29.1477,30.9557,34.3227,28.3717,38.2135,33.3922,21.80798963,699
131319,2022-12-01 04:39:00,,678.4623,681.7684,29.2208,31.0334,34.4088,28.3955,38.2106,33.3906,21.74330888,699
131320,2022-12-01 04:40:00,682.4739,,681.7684,29.2939,,34.4949,28.3891,38.2219,33.3889,21.69458888,699
131321,2022-12-01 04:41:00,682.4339,678.5685,681.7286,,31.1886,34.5809,,38.2211,33.3873,21.66319697,699
131322,2022-12-01 04:42:00,682.5722,678.6115,681.8329,29.4401,31.2663,,,38.2159,33.3856,21.65408755,699
131323,2022-12-01 04:43:00,682.7775,678.6576,681.9916,29.5132,31.3439,34.7531,28.4025,,,21.64317799,699
131324,2022-12-01 04:44:00,,678.7009,681.9649,29.5863,31.4215,34.8392,28.4019,38.2119,33.3823,21.60473532,699
131325,2022-12-01 04:45:00,682.8677,678.7431,681.8717,29.6594,31.4992,34.9252,28.4259,38.1936,33.3807,21.56654933,699
131326,2022-12-01 04:46:00,682.5739,678.5292,681.8362,29.7325,31.5768,35.0113,,,,21.57178412,699
131327,2022-12-01 04:47:00,682.1638,678.2207,681.8219,29.8057,31.6544,35.0974,28.4224,38.2189,33.3774,21.56977987,699
131328,2022-12-01 04:48:00,682.1154,,681.7428,29.8788,31.7321,35.1835,28.4274,38.2019,33.3758,21.55059593,699
131329,2022-12-01 04:49:00,682.1974,678.2807,681.6404,29.9519,31.8097,35.2696,28.4138,,33.3741,21.55559573,699
131330,2022-12-01 04:50:00,682.4169,678.5097,681.7353,,31.8873,35.3556,28.4228,38.1938,33.3725,21.56177425,699
131331,2022-12-01 04:51:00,682.6869,678.7926,681.9025,30.0981,,35.4417,28.4419,38.1919,33.3708,21.59020003,699
131332,2022-12-01 04:52:00,682.9215,679.0401,682.2104,30.1712,32.0426,35.5278,,38.2058,33.3692,21.60586021,699
131333,2022-12-01 04:53:00,683.1431,679.2744,682.5703,30.2443,32.1202,35.6139,,38.2078,33.3675,21.65060012,699
131334,2022-12-01 04:54:00,683.1432,679.3501,682.5908,30.3174,32.1979,35.7,28.4643,38.2061,33.3659,21.68351009,699
131335,2022-12-01 04:55:00,683.0635,679.3684,682.4888,30.3905,32.2755,,28.4439,38.1859,33.3643,21.71350602,699
131336,2022-12-01 04:56:00,683.0668,,682.5855,30.4636,32.3532,35.8721,28.4518,,33.3626,21.7482547,699
131337,2022-12-01 04:57:00,683.1005,679.4434,682.7549,30.5367,32.4308,35.9582,28.4519,38.2019,,21.7535795,699
131338,2022-12-01 04:58:00,683.1717,679.4514,,30.6098,32.5084,36.0443,,38.1855,33.3593,21.7917352,699
131339,2022-12-01 04:59:00,683.2563,679.4478,682.8406,30.6829,32.5861,36.1304,28.4538,38.1919,33.3577,21.77293634,699
131340,2022-12-01 05:00:00,683.1514,679.3359,682.8023,,32.6637,36.2164,28.4775,38.1805,,21.80524028,699
131341,2022-12-01 05:01:00,682.9774,679.1846,682.7414,30.8291,32.7413,36.3025,28.4719,,33.3544,21.84363016,699
131342,2022-12-01 05:02:00,682.5858,678.9381,682.5061,30.9022,,36.3886,28.4681,,33.3527,21.86175953,699
131343,2022-12-01 05:03:00,682.1164,678.6575,682.2084,30.9753,32.8966,36.4747,28.4961,,33.3511,21.88341059,699
131344,2022-12-01 05:04:00,682.1904,678.7298,682.2641,31.0484,32.9742,36.5608,28.4708,38.1876,33.3495,21.91691619,699
131345,2022-12-01 05:05:00,682.4648,678.9322,682.4503,31.1215,33.0519,36.6468,,38.1969,33.3478,21.9522656,699
131346,2022-12-01 05:06:00,682.5816,679.0478,682.3713,31.1946,33.1295,36.7329,,38.1919,33.3462,21.95725629,699
131347,2022-12-01 05:07:00,682.6392,679.1308,682.1929,31.2677,33.2071,,28.4819,38.2065,33.3445,21.96676693,699
131348,2022-12-01 05:08:00,682.5003,678.9993,,31.3408,33.2848,36.9051,28.5042,38.1819,33.3429,21.95823903,699
131349,2022-12-01 05:09:00,682.2902,678.79,,31.4139,33.3624,36.9912,,38.1819,33.3412,21.95336169,699
131350,2022-12-01 05:10:00,682.3599,678.7631,682.2913,,33.44,37.0772,28.4918,38.1781,33.3396,21.96085961,699
131351,2022-12-01 05:11:00,682.5318,678.8029,682.2988,31.5601,33.5177,37.1633,28.4935,38.1946,,21.96835754,699
131352,2022-12-01 05:12:00,682.7173,678.9466,682.3059,31.6332,33.5953,37.2494,,38.1718,33.3363,21.97585546,699
131353,2022-12-01 05:13:00,682.9078,679.1288,682.3128,31.7063,,37.3355,28.5062,38.1843,33.3347,21.9732921,699
131354,2022-12-01 05:14:00,,679.2367,682.3823,31.7794,33.7506,37.4216,28.5012,,,21.97588627,699
131355,2022-12-01 05:15:00,683.0818,,682.4749,31.8525,33.8282,37.5076,28.5119,,33.3314,21.99359368,699
131356,2022-12-01 05:16:00,682.6727,679.0333,682.2961,31.9256,33.9059,37.5937,28.5081,38.1781,33.3297,22.02262162,699
131357,2022-12-01 05:17:00,682.0923,678.6196,682.0203,31.9987,33.9835,37.6798,28.4935,38.1706,33.3281,22.04508197,699
131358,2022-12-01 05:18:00,,,681.8829,32.0718,34.0611,37.7659,28.5011,38.1712,33.3264,22.05586438,699
131359,2022-12-01 05:19:00,681.9362,678.5718,681.7966,32.1449,34.1388,37.8519,28.5019,,33.3248,22.05327083,699
131360,2022-12-01 05:20:00,682.1027,678.5094,681.7055,,34.2164,,28.5039,38.1719,33.3232,22.0834331,699
131361,2022-12-01 05:21:00,682.3305,678.4105,681.6126,32.2911,,38.0241,28.5218,38.1609,33.3215,22.09663174,699
131362,2022-12-01 05:22:00,682.3066,678.4378,681.7402,32.3642,34.3717,38.1102,28.5191,38.1682,33.3199,22.09353021,699
131363,2022-12-01 05:23:00,682.1897,678.5117,681.9494,32.4373,34.4493,38.1963,,38.1609,33.3182,22.11337618,699
131364,2022-12-01 05:24:00,682.3154,,682.0889,32.5104,34.5269,38.2823,28.5189,38.1528,33.3166,22.11819542,699
131365,2022-12-01 05:25:00,682.5321,678.7553,682.2023,32.5835,34.6046,38.3684,28.5113,38.1511,33.3149,22.10319536,699
131366,2022-12-01 05:26:00,682.5256,678.7154,682.1942,32.6566,34.6822,38.4545,,,33.3133,22.09353829,699
131367,2022-12-01 05:27:00,,678.6148,682.1425,32.7297,34.7598,38.5406,,,33.3116,22.11678554,699
131368,2022-12-01 05:28:00,,678.7075,682.2502,32.8028,34.8375,38.6267,28.5119,38.1439,33.31,22.13089966,699
131369,2022-12-01 05:29:00,682.4837,678.8731,,32.8759,34.9151,38.7127,28.5088,38.1495,33.3084,22.13838539,699
131370,2022-12-01 05:30:00,682.6602,679.0954,682.4979,,34.9928,38.7988,,,33.3067,22.15179131,699
131371,2022-12-01 05:31:00,682.8865,679.3384,682.5458,33.0221,35.0704,38.8849,,38.1381,33.3051,22.15324412,699
131372,2022-12-01 05:32:00,683.0596,679.4655,682.6552,33.0952,,,28.4935,,33.3034,22.15585704,699
131373,2022-12-01 05:33:00,683.2132,679.5501,682.7871,33.1683,35.2257,39.0571,28.5111,38.1107,33.3018,22.15326717,699
131374,2022-12-01 05:34:00,683.3195,679.5933,,33.2414,35.3033,39.1431,28.5107,38.1254,33.3001,22.12914523,699
131375,2022-12-01 05:35:00,683.4084,679.6211,682.9088,33.3145,35.3809,39.2292,28.5111,38.1119,33.2985,22.06640708,699
131376,2022-12-01 05:36:00,683.4841,679.63,682.7645,33.3876,35.4586,39.3153,28.4913,38.1166,33.2969,22.04911417,699
131377,2022-12-01 05:37:00,,,682.5513,33.4607,35.5362,39.4014,,38.1119,33.2952,22.04162868,699
131378,2022-12-01 05:38:00,683.4185,679.4941,682.4383,33.5338,35.6138,39.4875,,38.1289,33.2936,22.0669739,699
131379,2022-12-01 05:39:00,,679.3036,682.3629,33.6069,35.6915,39.5735,28.5058,38.1381,33.2919,22.12725038,699
131380,2022-12-01 05:40:00,683.34,679.5172,682.6962,33.68,35.7691,39.6596,28.4918,38.1109,33.2903,22.1517566,699
131381,2022-12-01 05:41:00,683.6015,679.8754,683.1758,33.7531,35.8467,39.7457,28.5112,38.1136,33.2886,22.1667804,699
131382,2022-12-01 05:42:00,683.4312,679.8186,683.1163,33.8262,35.9244,39.8318,,38.1135,,22.18174687,699
131383,2022-12-01 05:43:00,683.1009,679.6081,682.8572,33.8993,,39.9179,28.4842,38.1126,33.2853,22.22354555,699
131384,2022-12-01 05:44:00,683.0039,679.4917,682.7939,33.9724,36.0796,40.0039,,,33.2837,22.18322871,699
131385,2022-12-01 05:45:00,682.9934,679.4102,682.8032,34.0455,36.1573,40.09,28.5044,38.1079,33.2821,22.13646383,699
131386,2022-12-01 05:46:00,683.1417,679.4968,682.9153,34.1186,36.2349,40.1761,28.5081,,33.2804,22.09831082,699
131387,2022-12-01 05:47:00,683.3481,679.6449,683.0649,34.1917,36.3126,40.2622,28.5005,38.1078,33.2788,22.0967077,699
131388,2022-12-01 05:48:00,683.4363,679.7036,683.0805,34.2648,36.3902,40.3483,28.5093,38.1118,33.2771,22.10589077,699
131389,2022-12-01 05:49:00,683.4808,679.7293,683.0463,34.3379,36.4678,40.4343,28.5032,38.1188,33.2755,22.06904809,699
131390,2022-12-01 05:50:00,,679.8076,683.1211,,36.5455,40.5204,28.4918,38.1137,33.2738,22.03400863,699
131391,2022-12-01 05:51:00,683.7552,679.9046,683.2345,34.4841,36.6231,40.6065,28.5062,38.1209,33.2722,22.13369403,699
131392,2022-12-01 05:52:00,683.8334,680.0102,683.3233,34.5572,36.7007,40.6926,28.4879,38.1259,33.2706,22.20517488,699
131393,2022-12-01 05:53:00,683.8847,,683.4031,34.6303,36.7784,40.7787,,38.1318,33.2689,22.26365357,699
131394,2022-12-01 05:54:00,683.7979,,683.3589,34.7034,,40.8647,28.5091,38.1284,33.2673,22.28195083,699
131395,2022-12-01 05:55:00,683.6598,680.1093,683.2688,34.7765,36.9336,40.9508,28.4818,38.1362,33.2656,22.28445,699
131396,2022-12-01 05:56:00,683.2448,679.8102,682.9904,34.8496,37.0113,41.0369,28.4981,38.1225,,22.28694918,699
131397,2022-12-01 05:57:00,682.7286,679.4101,682.6432,34.9227,37.0889,,28.4881,38.1377,33.2623,22.28944836,699
131398,2022-12-01 05:58:00,682.6688,679.2864,,34.9958,37.1665,,28.4908,38.1264,33.2607,22.29660633,699
131399,2022-12-01 05:59:00,682.7806,679.2667,682.7757,35.0689,37.2442,41.2951,28.5184,38.1292,,22.28678669,699
131400,2022-12-01 06:00:00,682.8695,679.2267,682.6214,,37.3218,41.3812,28.4918,38.1218,33.2574,22.27929197,699
131401,2022-12-01 06:01:00,682.9502,679.1795,682.3646,35.2151,37.3994,41.4673,28.4955,38.1439,33.2558,22.27329319,699
131402,2022-12-01 06:02:00,682.9674,679.1885,682.2916,35.2882,37.4771,41.5534,28.4991,38.1339,33.2541,22.26729441,699
131403,2022-12-01 06:03:00,682.9609,679.2185,682.2872,35.3613,37.5547,41.6394,,,33.2525,22.26129563,699
131404,2022-12-01 06:04:00,,679.0757,682.2412,35.4344,37.6324,41.7255,28.4965,38.1321,33.2508,22.27785388,699
131405,2022-12-01 06:05:00,682.3426,,682.1799,35.5075,37.71,41.8116,28.4922,38.1422,33.2492,22.25906558,699
131406,2022-12-01 06:06:00,682.1941,678.7576,682.1367,35.5806,37.7876,41.8977,28.4961,38.1309,33.2475,22.24027728,699
131407,2022-12-01 06:07:00,682.1227,678.6817,682.1001,35.6537,37.8653,41.9838,,,33.2459,22.19609376,699
131408,2022-12-01 06:08:00,682.1832,678.6742,,35.7268,37.9429,42.0698,28.4993,38.1109,33.2442,22.18640342,699
131409,2022-12-01 06:09:00,682.2915,678.6915,681.8791,35.7999,38.0205,42.1559,28.4837,38.1156,33.2426,22.17339164,699
131410,2022-12-01 06:10:00,681.9009,678.2735,681.4883,,38.0982,,28.4993,,,22.17818243,699
131411,2022-12-01 06:11:00,681.3258,677.6945,,35.9461,38.1758,42.3281,28.4841,,33.2393,22.17680113,699
131412,2022-12-01 06:12:00,680.8958,677.2794,680.6934,36.0192,38.2534,42.4142,28.4967,,33.2377,22.19888906,699
131413,2022-12-01 06:13:00,680.5206,676.9261,680.4587,36.0923,38.3311,42.5002,28.4795,38.1009,,22.18885774,699
131414,2022-12-01 06:14:00,680.6009,677.0675,680.5061,36.1654,38.4087,42.5863,28.4702,,33.2344,22.18175621,699
131415,2022-12-01 06:15:00,680.8478,677.3898,680.6567,36.2385,38.4863,42.6724,28.4655,38.0592,33.2327,22.19673607,699
131416,2022-12-01 06:16:00,680.9319,677.4482,680.6376,36.3116,,42.7585,28.4638,,33.2311,22.20830106,699
131417,2022-12-01 06:17:00,680.9553,677.4083,680.5554,36.3847,38.6416,42.8446,28.4559,,33.2295,22.193212,699
131418,2022-12-01 06:18:00,680.8381,677.3391,,36.4578,38.7192,42.9306,28.4718,38.0681,33.2278,22.15149774,699
131419,2022-12-01 06:19:00,680.6681,,,36.5309,38.7969,43.0167,28.4657,38.0689,33.2262,22.07636337,699
131420,2022-12-01 06:20:00,680.7361,677.2888,680.4149,,38.8745,43.1028,28.4692,,33.2245,22.01832137,699
131421,2022-12-01 06:21:00,680.8918,677.3592,680.5539,36.6771,38.9522,43.1889,28.4509,38.0619,33.2229,21.99645883,699
131422,2022-12-01 06:22:00,680.8256,677.3359,680.6188,36.7502,39.0298,,28.4511,38.0509,33.2212,22.01089904,699
131423,2022-12-01 06:23:00,680.6786,677.2787,680.6568,36.8233,39.1074,,28.4581,,33.2196,22.01838574,699
131424,2022-12-01 06:24:00,680.6768,677.2534,680.6227,36.8964,39.1851,43.4471,28.4435,38.0488,33.2179,22.02586241,699
131425,2022-12-01 06:25:00,680.7278,677.2398,680.5624,36.9695,39.2627,43.5332,,38.0458,33.2163,22.03671352,699
131426,2022-12-01 06:26:00,680.7335,677.2532,680.5565,37.0426,39.3403,43.6193,28.4578,38.0487,33.2147,22.02170887,699
131427,2022-12-01 06:27:00,680.7224,677.2766,680.5705,37.1157,,43.7054,28.4359,38.0551,,22.04355876,699
131428,2022-12-01 06:28:00,680.8877,677.2908,680.5166,37.1889,39.4956,43.7914,28.4319,,33.2114,22.02824202,699
131429,2022-12-01 06:29:00,681.1159,677.3017,680.4385,,39.5732,43.8775,28.4439,38.0372,33.2097,22.01323071,699
131430,2022-12-01 06:30:00,681.0684,677.3169,680.4707,37.3351,39.6509,43.9636,28.4361,38.0159,33.2081,22.00410755,699
131431,2022-12-01 06:31:00,,677.3337,680.5444,37.4082,39.7285,44.0497,,38.0122,33.2064,21.99318613,699
131432,2022-12-01 06:32:00,680.9402,677.3941,680.6355,37.4813,39.8061,44.1358,28.4318,38.0109,33.2048,21.97823613,699
131433,2022-12-01 06:33:00,681.0254,677.4699,680.7326,37.5544,39.8838,44.2218,,38.0181,33.2032,21.96326341,699
131434,2022-12-01 06:34:00,681.1394,677.5119,680.7839,37.6275,39.9614,44.3079,28.4179,38.0012,33.2015,21.90831064,699
131435,2022-12-01 06:35:00,681.2642,677.5413,,37.7006,,,28.4488,,33.2307,21.8977341,699
131436,2022-12-01 06:36:00,681.1269,677.4092,680.7141,37.7737,40.1167,44.4801,28.4244,37.9984,33.1997,21.89273533,699
131437,2022-12-01 06:37:00,680.8947,677.2186,680.5602,37.8468,40.1943,44.5661,28.4258,37.9987,33.1936,21.88329266,699
131438,2022-12-01 06:38:00,680.9028,,680.5751,37.9199,,44.6522,28.4175,37.9987,33.1876,21.85911273,699
131439,2022-12-01 06:39:00,680.9999,677.4749,680.6524,,40.3496,44.7383,28.4182,37.9964,33.1815,21.85165332,699
131440,2022-12-01 06:40:00,681.3461,,680.8971,38.0661,40.4272,44.8244,,37.9711,33.1754,21.82872291,699
131441,2022-12-01 06:41:00,681.7857,678.0521,681.2043,38.1392,40.5049,44.9105,28.4081,37.9739,33.1694,21.81748023,699
131442,2022-12-01 06:42:00,681.6421,677.9713,681.2026,38.2123,40.5825,44.9965,28.4017,37.9652,33.1633,21.80623754,699
131443,2022-12-01 06:43:00,681.2869,677.7501,681.0887,38.2854,40.6601,45.0826,28.4017,37.9708,33.1573,21.81339867,699
131444,2022-12-01 06:44:00,681.42,677.8038,681.1396,38.3585,40.7378,45.1687,,37.9689,33.1512,21.80282436,699
131445,2022-12-01 06:45:00,681.7343,677.9596,681.2516,38.4316,40.8154,45.2548,28.3862,37.9762,33.1451,21.76830587,699
131446,2022-12-01 06:46:00,681.8668,678.1046,681.4145,38.5047,,45.3409,,37.9437,33.1391,21.76456402,699
131447,2022-12-01 06:47:00,681.9339,678.2457,681.5958,38.5778,40.9707,45.4269,28.3882,37.9582,,21.76082217,699
131448,2022-12-01 06:48:00,681.8697,,681.4915,38.6509,41.0483,,28.3779,37.9445,,21.74819953,699
131449,2022-12-01 06:49:00,681.7566,,681.2808,,41.1259,45.5991,28.3818,,33.1209,21.7366058,699
131450,2022-12-01 06:50:00,,677.9356,681.1962,38.7971,41.2036,45.6852,28.3824,,33.1148,21.72956161,699
131451,2022-12-01 06:51:00,681.4251,677.9125,681.1575,38.8702,41.2812,45.7713,28.3806,37.9388,33.1088,21.72580995,699
131452,2022-12-01 06:52:00,681.6211,678.0853,,38.9433,41.3588,45.8573,,,33.1027,21.72205828,699
131453,2022-12-01 06:53:00,681.9557,678.3317,681.4059,39.0164,41.4365,45.9434,28.3819,,33.0966,21.71662532,699
131454,2022-12-01 06:54:00,681.8212,678.2033,681.3419,39.0895,41.5141,46.0295,28.3678,37.9357,33.0906,21.71258348,699
131455,2022-12-01 06:55:00,681.5155,677.9379,681.1997,39.1626,41.5918,46.1156,28.3645,37.9321,33.0845,21.73520371,699
131456,2022-12-01 06:56:00,681.6363,677.9769,681.1183,39.2357,41.6694,46.2017,28.3519,37.9119,33.0785,21.75179565,699
131457,2022-12-01 06:57:00,681.9098,678.1249,681.0587,39.3088,,46.2877,28.3561,37.9042,33.0724,21.76679708,699
131458,2022-12-01 06:58:00,682.0384,678.1808,681.1175,39.3819,41.8247,46.3738,28.3461,37.8893,33.0663,21.79821968,699
131459,2022-12-01 06:59:00,682.1149,678.2035,681.2188,,41.9023,46.4599,28.3409,,33.0603,21.8101755,699
131460,2022-12-01 07:00:00,682.0176,678.2006,681.3153,39.5281,41.9799,,28.3677,37.8889,33.0542,21.82949183,699
131461,2022-12-01 07:01:00,681.8563,678.1883,681.41,39.6012,42.0576,46.6321,28.3353,37.8591,33.0482,21.82498619,699
131462,2022-12-01 07:02:00,681.8612,678.2706,681.5392,39.6743,42.1352,46.7181,,37.8611,33.0421,21.82048054,699
131463,2022-12-01 07:03:00,681.9284,678.3884,681.6813,39.7474,42.2128,46.8042,28.3309,37.8361,,21.8159749,699
131464,2022-12-01 07:04:00,681.7844,678.2822,681.5951,39.8205,42.2905,46.8903,28.3363,37.8327,33.03,21.81146925,699
131465,2022-12-01 07:05:00,681.5633,678.0939,681.4255,39.8936,42.3681,46.9764,,37.8244,33.0239,21.80696361,699
131466,2022-12-01 07:06:00,681.6626,678.1538,681.4396,39.9667,42.4457,47.0625,28.3121,37.8186,33.0179,21.80245797,699
131467,2022-12-01 07:07:00,681.8812,678.3061,681.5221,40.0398,42.5234,47.1485,28.3038,37.8219,33.0118,21.82040625,699
131468,2022-12-01 07:08:00,681.9761,678.3553,681.5066,40.1129,,47.2346,28.2909,37.7808,33.0057,21.83196446,699
131469,2022-12-01 07:09:00,682.0264,678.3675,681.4557,,42.6786,47.3207,28.2918,37.7779,32.9995,21.83446252,699
131470,2022-12-01 07:10:00,682.1233,678.3899,681.4806,40.2591,42.7563,47.4068,28.2918,37.7706,32.9891,21.83696059,699
131471,2022-12-01 07:11:00,682.2376,678.4162,681.5338,40.3322,42.8339,47.4929,28.2917,37.7712,32.9788,21.83945865,699
131472,2022-12-01 07:12:00,682.3543,678.5508,681.6217,40.4053,42.9116,47.5789,28.2911,,32.9684,21.85090083,699
131473,2022-12-01 07:13:00,,,681.7223,40.4784,42.9892,,,37.7409,32.9581,21.85838118,699
131474,2022-12-01 07:14:00,682.3759,678.6424,681.6647,40.5515,43.0668,47.7511,28.2848,,32.9477,21.87084751,699
131475,2022-12-01 07:15:00,682.2016,,681.5493,40.6246,43.1445,47.8372,28.2618,37.7389,32.9374,21.87835166,699
131476,2022-12-01 07:16:00,682.0431,678.3385,681.4802,40.6977,43.2221,47.9232,28.2612,,,21.88881251,699
131477,2022-12-01 07:17:00,681.8905,678.2292,681.4282,40.7708,43.2997,48.0093,28.2518,37.7118,32.9167,21.87883012,699
131478,2022-12-01 07:18:00,681.9036,678.2356,681.5315,40.8439,43.3774,48.0954,28.2409,37.7063,32.9063,21.8665559,699
131479,2022-12-01 07:19:00,681.9785,678.2852,681.6927,,,48.1815,28.2511,,,21.82980399,699
131480,2022-12-01 07:20:00,681.8669,678.2771,681.6144,40.9901,43.5326,48.2676,,37.6653,32.8857,21.79820875,699
131481,2022-12-01 07:21:00,681.6876,,681.4491,41.0632,43.6103,48.3536,28.2489,37.6773,32.8753,21.78322733,699
131482,2022-12-01 07:22:00,681.6583,678.2582,681.4134,41.1363,43.6879,48.4397,,37.6681,,21.76826664,699
131483,2022-12-01 07:23:00,,678.2827,681.4252,41.2094,43.7655,48.5258,28.2082,,32.8546,21.74663131,699
131484,2022-12-01 07:24:00,681.9181,678.3907,681.5081,41.2825,43.8432,48.6119,28.2211,37.6488,32.8443,21.7618085,699
131485,2022-12-01 07:25:00,682.2303,678.5301,681.6178,41.3556,43.9208,,28.2019,,32.8339,21.74958898,699
131486,2022-12-01 07:26:00,682.3216,678.5902,681.6558,41.4287,43.9984,,28.2008,37.6073,32.8236,21.67299796,699
131487,2022-12-01 07:27:00,682.3335,678.6218,681.6681,41.5018,44.0761,48.8701,28.1918,37.6026,32.8132,21.64673064,699
131488,2022-12-01 07:28:00,682.3261,678.6124,681.6421,41.5749,44.1537,48.9562,28.1889,37.5789,32.8029,21.6382743,699
131489,2022-12-01 07:29:00,682.3116,678.5878,681.6019,,44.2314,49.0423,28.1878,37.5777,,21.62322291,699
131490,2022-12-01 07:30:00,682.2504,678.5229,681.6261,41.7211,,49.1284,,37.5419,32.7856,21.63883966,699
131491,2022-12-01 07:31:00,682.1723,678.4435,681.6736,41.7942,44.3866,49.2144,28.1621,37.5578,32.7773,21.62886002,699
131492,2022-12-01 07:32:00,682.0865,678.3388,681.4364,41.8673,44.4643,49.3005,28.1508,,,21.61662071,699
131493,2022-12-01 07:33:00,681.9977,678.2247,681.0927,41.9404,44.5419,49.3866,,37.5119,32.7606,21.58648079,699
131494,2022-12-01 07:34:00,,678.2395,681.1135,42.0135,44.6195,49.4727,28.1418,37.5006,32.7523,21.59911458,699
131495,2022-12-01 07:35:00,682.1202,,681.2663,42.0866,44.6972,49.5588,,37.4839,,21.5916247,699
131496,2022-12-01 07:36:00,682.1306,678.3597,681.3105,42.1597,44.7748,49.6448,28.1218,37.4909,32.7356,21.58514774,699
131497,2022-12-01 07:37:00,,678.4173,,42.2328,44.8524,49.7309,28.1479,37.4687,32.7273,21.63722414,699
131498,2022-12-01 07:38:00,682.1211,678.3431,681.2735,42.3059,44.9301,,28.1189,37.4505,,21.66818378,699
131499,2022-12-01 07:39:00,682.1373,678.2191,681.2146,,45.0077,49.9031,28.1212,,32.7107,21.65323801,699
131500,2022-12-01 07:40:00,682.0273,678.2903,681.4462,42.4521,45.0853,49.9892,28.1019,37.4509,32.7023,21.59824281,699
131501,2022-12-01 07:41:00,681.8711,678.4329,,42.5252,,50.0752,28.0919,,,21.60347311,699
131502,2022-12-01 07:42:00,681.9527,678.5381,681.8587,42.5983,45.2406,50.1613,28.0918,37.4156,32.6857,21.59826095,699
131503,2022-12-01 07:43:00,682.1216,678.6296,681.8369,42.6714,45.3182,50.2474,28.0841,37.4379,32.6773,21.58322766,699
131504,2022-12-01 07:44:00,682.3571,,681.9006,42.7445,45.3959,50.3335,,37.4219,,21.60177066,699
131505,2022-12-01 07:45:00,682.6175,,681.9961,42.8176,45.4735,50.4196,,37.4188,32.6607,21.59656217,699
131506,2022-12-01 07:46:00,682.8096,678.9841,682.1533,42.8907,45.5512,50.5056,28.0761,37.4241,32.6523,21.58169257,699
131507,2022-12-01 07:47:00,682.9763,,682.3333,42.9638,45.6288,50.5917,,37.3927,,21.58323802,699
131508,2022-12-01 07:48:00,683.0014,678.9881,682.1063,43.0369,45.7064,50.6778,28.0521,37.3881,32.6357,21.59825294,699
131509,2022-12-01 07:49:00,682.9744,678.8133,681.7297,43.11,45.7841,50.7639,28.0429,37.3711,32.6273,21.58544788,699
131510,2022-12-01 07:50:00,682.9289,678.8074,681.6162,43.1831,45.8617,50.8499,28.0411,37.3635,,21.57546906,699
131511,2022-12-01 07:51:00,682.8765,678.8646,681.6009,43.2562,45.9393,,28.0319,37.3681,32.6107,21.58350589,699
131512,2022-12-01 07:52:00,682.8549,,681.7958,43.3293,,51.0221,28.0219,37.3538,32.6023,21.56688571,699
131513,2022-12-01 07:53:00,682.8447,679.0033,682.0679,43.4024,46.0946,51.1082,28.0109,37.3562,,21.57971704,699
131514,2022-12-01 07:54:00,682.6385,678.8572,681.9152,43.4755,46.1722,51.1943,28.0116,37.3511,32.5857,21.56410393,699
131515,2022-12-01 07:55:00,682.3604,678.6314,681.6067,43.5486,46.2499,51.2803,27.9959,37.3479,32.5773,21.55320457,699
131516,2022-12-01 07:56:00,682.4246,678.7309,681.6546,43.6217,46.3275,51.3664,,37.3279,,21.54706074,699
131517,2022-12-01 07:57:00,682.6124,678.9479,681.8313,43.6948,46.4051,51.4525,27.9876,37.3361,32.5607,21.54332022,699
131518,2022-12-01 07:58:00,682.6433,679.0286,681.9166,43.7679,46.4828,51.5386,27.9755,37.3122,32.5523,21.5417014,699
131519,2022-12-01 07:59:00,682.6165,679.0592,681.9683,,46.5604,51.6247,27.9922,37.2923,,21.52279516,699
131520,2022-12-01 08:00:00,682.6429,679.0912,681.9886,43.9141,,51.7107,27.9588,37.2955,32.5357,21.52360146,699
131521,2022-12-01 08:01:00,682.6884,679.1237,681.9976,43.9872,46.7157,51.7968,27.9509,37.2809,32.5273,21.53323932,699
131522,2022-12-01 08:02:00,682.7364,679.1657,682.0253,44.0603,46.7933,51.8829,27.9459,37.2781,,21.52522108,699
131523,2022-12-01 08:03:00,682.7854,679.2113,682.0599,44.1334,,,27.9444,37.2759,32.5107,21.53661235,699
131524,2022-12-01 08:04:00,682.8083,679.2171,682.0597,44.2065,46.9486,52.0551,,37.2777,32.5023,21.51090487,699
131525,2022-12-01 08:05:00,682.8213,,682.0464,44.2796,47.0262,52.1411,,,,21.51835918,699
131526,2022-12-01 08:06:00,682.8877,679.2494,682.0293,44.3527,47.1039,52.2272,27.9217,37.2335,32.4857,21.50171793,699
131527,2022-12-01 08:07:00,,679.3095,682.0109,44.4258,47.1815,52.3133,,,32.4773,21.51676139,699
131528,2022-12-01 08:08:00,682.9464,679.2519,682.0297,44.4989,47.2591,52.3994,27.9259,,,21.53181728,699
131529,2022-12-01 08:09:00,682.86,679.1337,682.0678,44.5721,47.3368,52.4855,27.8982,37.2135,32.4607,21.51987203,699
131530,2022-12-01 08:10:00,682.7236,678.9901,681.9225,44.6452,47.4144,52.5715,,37.2036,32.4523,21.52169978,699
131531,2022-12-01 08:11:00,682.5686,678.8371,681.7087,44.7183,,52.6576,,37.2089,,21.5232242,699
131532,2022-12-01 08:12:00,682.5211,678.7876,,44.7914,47.5697,52.7437,27.8819,,32.4357,21.4847099,699
131533,2022-12-01 08:13:00,682.5125,678.7756,681.7324,44.8645,47.6473,52.8298,27.8682,37.1881,32.4273,21.44654992,699
131534,2022-12-01 08:14:00,682.3828,678.7233,681.6851,44.9376,47.7249,52.9159,27.8518,37.1989,,21.43413765,699
131535,2022-12-01 08:15:00,,678.6559,681.6029,45.0107,47.8026,53.0019,,37.1756,32.4107,21.42330123,699
131536,2022-12-01 08:16:00,682.2081,,681.5829,45.0838,47.8802,,27.8375,37.1588,32.4023,21.40907612,699
131537,2022-12-01 08:17:00,682.2738,678.7335,681.5862,45.1569,47.9578,53.1741,27.8119,,32.3942,21.4016064,699
131538,2022-12-01 08:18:00,682.2801,678.7492,681.5935,45.23,48.0355,53.2602,27.8158,37.1323,32.3862,21.41532397,699
131539,2022-12-01 08:19:00,682.2646,678.7503,681.6023,45.3031,48.1131,53.3463,,37.1318,32.3782,21.44450215,699
131540,2022-12-01 08:20:00,,678.8001,681.6507,45.3762,48.1908,53.4323,27.8081,37.1259,32.3702,21.45449231,699
131541,2022-12-01 08:21:00,682.4366,678.8676,681.7136,45.4493,48.2684,53.5184,27.7835,37.1182,32.3622,21.46671766,699
131542,2022-12-01 08:22:00,,678.7677,681.6797,45.5224,,53.6045,27.7781,37.1179,32.3542,21.48169054,699
131543,2022-12-01 08:23:00,682.0463,678.6057,681.6099,45.5955,48.4237,53.6906,27.7919,37.0822,32.3462,21.46296921,699
131544,2022-12-01 08:24:00,682.1609,678.7277,681.6581,45.6686,48.5013,53.7767,27.7553,37.0879,32.3382,21.44090107,699
131545,2022-12-01 08:25:00,682.4042,678.9522,681.7488,45.7417,48.5789,53.8627,27.7619,37.0639,32.3302,21.44838153,699
131546,2022-12-01 08:26:00,682.2863,678.8668,681.7059,45.8148,48.6566,53.9488,27.7561,37.0619,32.3222,21.42354709,699
131547,2022-12-01 08:27:00,682.0366,678.6682,681.6143,45.8879,48.7342,54.0349,27.7318,37.0337,32.3142,21.43324351,699
131548,2022-12-01 08:28:00,682.0954,678.6842,681.6529,,48.8118,,27.7279,37.0387,32.3062,21.42173428,699
131549,2022-12-01 08:29:00,682.2676,678.7791,681.7393,46.0341,48.8895,,27.7125,,32.2982,21.41664611,699
131550,2022-12-01 08:30:00,682.4162,679.0066,681.8071,46.1072,48.9671,54.2931,27.7181,37.0241,32.2902,21.40176957,699
131551,2022-12-01 08:31:00,,679.2841,681.8679,46.1803,49.0447,54.3792,,37.0189,32.2822,21.40104799,699
131552,2022-12-01 08:32:00,682.4777,679.2715,681.8758,46.2534,49.1224,54.4653,27.6919,36.9919,32.2742,21.38104958,699
131553,2022-12-01 08:33:00,682.3185,679.1514,681.8641,46.3265,49.2,54.5514,27.6834,36.9782,32.2662,21.37670091,699
131554,2022-12-01 08:34:00,682.1571,679.0058,681.7895,46.3996,49.2776,54.6374,27.6719,,32.2582,21.35266674,699
131555,2022-12-01 08:35:00,681.9949,678.8509,681.6914,46.4727,49.3553,54.7235,27.6794,36.9781,32.2502,21.32679322,699
131556,2022-12-01 08:36:00,682.0229,678.8018,681.7183,46.5458,49.4329,54.8096,27.6608,36.9508,32.2422,21.34173193,699
131557,2022-12-01 08:37:00,682.1199,678.7911,681.7904,46.6189,49.5106,54.8957,27.6419,36.9357,32.2342,21.35675909,699
131558,2022-12-01 08:38:00,682.1728,678.6852,681.7994,,49.5882,54.9818,27.6238,36.9581,32.2262,21.37764739,699
131559,2022-12-01 08:39:00,682.2099,,681.7856,46.7651,49.6658,55.0678,27.6411,36.9415,32.2182,21.38662508,699
131560,2022-12-01 08:40:00,682.4048,678.8081,681.9086,46.8382,49.7435,55.1539,27.6212,,32.2102,21.38171452,699
131561,2022-12-01 08:41:00,682.6572,679.2181,682.0816,46.9113,49.8211,55.24,,36.9219,32.2022,21.38657574,699
131562,2022-12-01 08:42:00,682.5623,679.1902,682.0151,46.9844,49.8987,55.3261,27.6108,36.9378,,21.38552052,699
131563,2022-12-01 08:43:00,682.3383,678.9995,681.8596,47.0575,49.9764,55.4122,27.6079,36.9339,32.1906,21.42362613,699
131564,2022-12-01 08:44:00,682.4638,679.0702,681.9334,47.1306,,55.4982,27.5979,,32.1851,21.4416614,699
131565,2022-12-01 08:45:00,,679.2402,682.0942,47.2037,50.1316,55.5843,,,32.1797,21.45673446,699
131566,2022-12-01 08:46:00,682.7375,679.3947,682.2695,47.2768,50.2093,55.6704,,36.8836,32.1742,21.44821593,699
131567,2022-12-01 08:47:00,682.6657,679.5436,682.4501,47.3499,50.2869,55.7565,27.5618,36.8911,32.1688,21.45357764,699
131568,2022-12-01 08:48:00,682.8222,679.5412,682.3681,,50.3645,55.8426,27.5508,36.8813,32.1633,21.4482471,699
131569,2022-12-01 08:49:00,683.0628,679.4831,682.1892,47.4961,50.4422,55.9286,27.5557,36.8881,32.1579,21.44681995,699
131570,2022-12-01 08:50:00,683.0707,679.4672,682.1425,47.5692,50.5198,56.0147,27.5418,36.8666,32.1524,21.43820706,699
131571,2022-12-01 08:51:00,682.9926,679.4669,682.1447,47.6423,50.5975,56.1008,27.5363,36.8721,,21.42316295,699
131572,2022-12-01 08:52:00,682.2338,678.7418,,47.7154,50.6751,56.1869,,36.8538,32.1415,21.42295858,699
131573,2022-12-01 08:53:00,681.2166,677.7416,,47.7885,50.7527,,27.5184,36.8692,,21.37660651,699
131574,2022-12-01 08:54:00,681.0891,,680.3708,47.8616,50.8304,,27.5079,36.8479,32.1306,21.39170209,699
131575,2022-12-01 08:55:00,681.2949,677.5806,680.3039,47.9347,,56.4451,27.5141,,32.1251,21.39318552,699
131576,2022-12-01 08:56:00,681.2082,,680.4152,48.0078,50.9856,56.5312,,,32.1197,21.38540257,699
131577,2022-12-01 08:57:00,681.0154,677.6857,680.5912,48.0809,51.0633,56.6173,27.4895,36.8281,32.1142,21.41336212,699
131578,2022-12-01 08:58:00,681.0517,677.6961,680.5059,,51.1409,56.7034,27.4803,36.8332,32.1088,21.4208347,699
131579,2022-12-01 08:59:00,681.1725,677.6917,680.3243,48.2271,51.2185,56.7894,27.4712,36.8291,32.1033,21.42839846,699
131580,2022-12-01 09:00:00,681.3858,677.7775,680.4051,48.3002,51.2962,56.8755,27.4607,36.8009,32.0979,21.43911464,699
131581,2022-12-01 09:01:00,681.6322,677.8955,680.5795,48.3733,51.3738,56.9616,27.4452,36.8017,32.0924,21.43163768,699
131582,2022-12-01 09:02:00,681.5954,677.8889,680.6159,48.4464,51.4514,57.0477,27.4419,36.8177,,21.41179382,699
131583,2022-12-01 09:03:00,681.4542,677.8363,680.6014,48.5195,51.5291,57.1338,27.4411,36.7993,32.0815,21.41660941,699
131584,2022-12-01 09:04:00,681.2558,677.6899,680.4914,48.5926,51.6067,57.2198,27.4376,36.7811,32.0761,21.41180679,699
131585,2022-12-01 09:05:00,681.0369,677.5095,680.3469,48.6657,51.6843,57.3059,27.4205,36.7855,32.0706,21.41324512,699
131586,2022-12-01 09:06:00,680.9659,677.5526,680.3301,48.7388,,,27.4118,36.7663,32.0651,21.42058065,699
131587,2022-12-01 09:07:00,680.9495,677.6781,680.3604,48.8119,51.8396,57.4781,27.4022,36.7487,32.0597,21.42558514,699
131588,2022-12-01 09:08:00,680.9952,677.6952,680.3578,,51.9173,57.5641,27.4011,36.7319,32.0542,21.4264833,699
131589,2022-12-01 09:09:00,681.0635,677.6727,680.3432,48.9581,51.9949,57.6502,27.3806,36.7462,32.0488,21.40327342,699
131590,2022-12-01 09:10:00,681.2284,677.7583,,49.0312,52.0725,57.7363,27.3718,36.7163,32.0433,21.36116191,699
131591,2022-12-01 09:11:00,681.4285,677.8833,680.5799,49.1043,52.1502,57.8224,27.3711,36.7244,32.0379,21.37117012,699
131592,2022-12-01 09:12:00,681.4346,677.9294,680.6041,49.1774,52.2278,57.9085,27.3519,36.7057,32.0324,21.37648943,699
131593,2022-12-01 09:13:00,681.3682,,680.5855,49.2505,52.3054,57.9945,27.3667,36.7206,,21.36448751,699
131594,2022-12-01 09:14:00,681.2352,677.8292,680.5716,49.3236,52.3831,58.0806,27.3322,36.7181,32.0215,21.37451028,699
131595,2022-12-01 09:15:00,681.0772,677.6622,680.5593,49.3967,52.4607,58.1667,27.3336,36.7318,32.0161,21.37319845,699
131596,2022-12-01 09:16:00,681.1641,677.7801,,49.4698,52.5383,58.2528,,36.7123,32.0106,21.39181013,699
131597,2022-12-01 09:17:00,681.3384,677.9997,680.8504,49.5429,,58.3389,27.3218,36.7278,32.0051,21.40679494,699
131598,2022-12-01 09:18:00,681.5119,678.1261,680.8888,,52.6936,58.4249,27.3211,36.7119,31.9996,21.41393225,699
131599,2022-12-01 09:19:00,681.6851,678.2176,680.8778,49.6891,52.7712,,27.3021,36.7082,31.9923,21.41893452,699
131600,2022-12-01 09:20:00,681.8712,678.2358,680.9335,49.7622,52.8489,58.5971,27.2919,,,21.43176443,699
131601,2022-12-01 09:21:00,682.0619,678.2278,681.0131,49.8353,52.9265,58.6832,27.3005,36.7189,31.9777,21.4332247,699
131602,2022-12-01 09:22:00,682.0183,678.3112,681.1693,49.9084,53.0041,58.7693,,36.7018,31.9703,21.40824579,699
131603,2022-12-01 09:23:00,681.8913,678.4272,681.3529,49.9815,53.0818,58.8553,27.3017,36.7082,,21.40335927,699
131604,2022-12-01 09:24:00,,679.1641,682.0086,50.0546,53.1594,58.9414,27.2979,36.7158,31.9557,21.41342912,699
131605,2022-12-01 09:25:00,683.5009,680.1281,682.8371,50.1277,53.2371,59.0275,27.2807,36.7092,31.9484,21.43675997,699
131606,2022-12-01 09:26:00,684.0176,,683.2899,50.2008,53.3147,59.1136,27.3164,36.7155,31.9411,21.45828867,699
131607,2022-12-01 09:27:00,,680.92,683.6067,50.2739,53.3923,59.1997,27.3088,,31.9337,21.45676742,699
131608,2022-12-01 09:28:00,684.1739,680.7191,683.4103,,53.47,59.2857,,36.7159,31.9264,21.47766066,699
131609,2022-12-01 09:29:00,683.7615,680.3302,683.0247,50.4201,53.5476,59.3718,27.3081,36.7192,31.9191,21.50364705,699
131610,2022-12-01 09:30:00,683.5813,680.1936,,50.4932,53.6252,59.4579,27.3018,36.7181,31.9118,21.51590345,699
131611,2022-12-01 09:31:00,,680.1515,682.9062,50.5663,53.7029,,27.3018,36.7343,31.9045,21.51327157,699
131612,2022-12-01 09:32:00,683.6016,,683.0353,50.6394,53.7805,59.6301,27.3236,36.7221,31.8972,21.53345537,699
131613,2022-12-01 09:33:00,683.7915,680.3624,683.2149,50.7125,53.8581,59.7161,27.3117,,31.8898,21.553367,699
131614,2022-12-01 09:34:00,683.7332,680.3493,683.2255,50.7856,53.9358,59.8022,27.3326,36.7378,31.8825,21.56085641,699
131615,2022-12-01 09:35:00,683.5841,680.2844,683.1744,50.8587,54.0134,59.8883,27.3419,36.7209,31.8752,21.56834582,699
131616,2022-12-01 09:36:00,683.6857,680.3755,683.2594,50.9318,,59.9744,27.3364,36.7209,31.8679,21.60170924,699
131617,2022-12-01 09:37:00,683.8803,680.5244,683.3949,51.0049,54.1687,60.0605,27.3519,36.7274,31.8606,21.61226375,699
131618,2022-12-01 09:38:00,683.9605,680.2036,683.2425,,54.2463,60.1465,27.3619,36.7218,31.8532,21.61725399,699
131619,2022-12-01 09:39:00,683.9976,679.7053,682.9813,51.1511,54.3239,60.2326,27.5756,36.7005,31.8459,21.59314201,699
131620,2022-12-01 09:40:00,683.5097,678.6667,682.2067,41.3154,44.9435,52.7178,32.1889,,31.8386,21.58390961,699
131621,2022-12-01 09:41:00,682.8256,677.4263,681.2403,27.7763,32.0283,42.3622,35.6494,36.6818,31.8313,21.58892313,699
131622,2022-12-01 09:42:00,,676.4108,680.2532,15.3236,18.1232,,38.8215,,,21.60341958,699
131623,2022-12-01 09:43:00,680.4408,675.4767,679.2587,3.2638,3.86,5.3467,41.6914,,31.8166,21.63350585,699
131624,2022-12-01 09:44:00,680.0741,,679.1316,12.4946,12.7818,15.8376,36.1464,36.5561,31.8093,21.65912073,699
131625,2022-12-01 09:45:00,680.0426,674.8898,679.3263,29.6256,30.3065,37.5518,30.9559,36.3679,,21.65158956,699
131626,2022-12-01 09:46:00,679.5819,674.3553,678.6125,46.7565,47.8311,,27.8175,35.9879,31.6561,21.67942831,699
131627,2022-12-01 09:47:00,678.9689,673.6996,677.5763,63.8874,65.3557,80.9802,25.8489,35.6875,31.5139,21.67441252,699
131628,2022-12-01 09:48:00,678.6497,673.2097,677.2097,63.1579,64.3738,81.1876,29.1019,35.3706,31.3928,21.66910157,699
131629,2022-12-01 09:49:00,678.4396,672.7813,677.0917,55.8008,56.5245,73.4144,31.1664,34.9787,31.2432,21.66163204,699
131630,2022-12-01 09:50:00,678.5176,672.7343,676.9254,54.2034,54.1384,71.3235,32.2511,34.6658,31.2473,21.64087422,699
131631,2022-12-01 09:51:00,678.7025,672.8288,676.7412,54.7413,53.7777,71.3393,35.3118,34.8779,31.3139,21.64835148,699
131632,2022-12-01 09:52:00,678.6744,672.7696,676.8282,55.2936,53.3424,71.4105,38.9338,,31.3804,21.64175401,699
131633,2022-12-01 09:53:00,678.5671,672.6532,677.0161,55.8512,52.8794,71.5024,42.6524,35.3185,31.4531,21.65672778,699
131634,2022-12-01 09:54:00,678.8046,672.7436,677.2621,56.3548,53.2359,71.8996,44.8498,35.3079,31.5283,21.66390432,699
131635,2022-12-01 09:55:00,679.1685,672.9097,677.5293,56.8385,53.8928,72.4085,43.7823,35.0746,31.6095,21.66889867,699
131636,2022-12-01 09:56:00,679.2898,672.9322,677.5338,59.0153,,73.4712,43.0778,34.9259,31.8101,21.65353954,699
131637,2022-12-01 09:57:00,679.3208,672.9011,677.4403,61.8231,56.8943,74.7403,42.7683,34.9457,32.0099,21.67673908,699
131638,2022-12-01 09:58:00,679.1126,,677.3403,67.0732,59.8789,78.6211,,34.9539,,21.72720571,699
131639,2022-12-01 09:59:00,,672.6616,677.2378,73.2154,63.3571,83.4557,43.0401,34.9611,32.5424,21.79359134,699
131640,2022-12-01 10:00:00,,672.6484,677.1173,73.2003,63.5994,83.7441,43.4051,35.0913,32.7419,21.83178383,699
131641,2022-12-01 10:01:00,679.0161,672.6795,676.9901,70.9117,62.6467,82.3538,43.7319,,33.0087,21.84683276,699
131642,2022-12-01 10:02:00,678.6527,672.5483,676.9559,68.7017,61.0166,80.9833,44.0223,35.4701,33.2309,21.8933451,699
131643,2022-12-01 10:03:00,678.0915,672.3559,676.9568,66.5214,59.1309,79.6202,44.3428,35.6622,33.5428,21.93025407,699
131644,2022-12-01 10:04:00,677.8721,671.9935,676.5129,63.0881,57.5437,77.0241,44.7038,35.8718,33.7429,21.9311733,699
131645,2022-12-01 10:05:00,,671.5693,675.9074,59.1992,,73.9799,45.0828,36.1271,33.9427,21.91991247,699
131646,2022-12-01 10:06:00,677.6872,671.5072,675.7727,57.8235,55.9566,73.3317,45.3573,36.3457,34.2143,21.91533939,699
131647,2022-12-01 10:07:00,677.5993,671.5769,675.8093,57.3619,56.3469,73.5552,45.7089,,34.5311,21.97369275,699
131648,2022-12-01 10:08:00,677.4,671.4908,675.6241,57.0771,56.0489,73.6146,46.05,,34.8427,22.02178033,699
131649,2022-12-01 10:09:00,677.16,671.3481,675.3582,56.8566,55.5004,73.6142,,37.1622,35.1301,22.04345578,699
131650,2022-12-01 10:10:00,677.3111,671.4255,,57.9464,55.6495,73.9691,46.8232,37.4176,,22.07928272,699
131651,2022-12-01 10:11:00,677.6054,671.5833,675.8169,59.5155,56.0539,74.4539,47.1565,37.6623,35.7302,22.10336667,699
131652,2022-12-01 10:12:00,677.6078,671.4728,675.8296,60.2525,56.0781,75.2258,47.4876,37.9318,36.0424,22.11541312,699
131653,2022-12-01 10:13:00,677.5034,671.2641,,60.6852,55.9633,76.1027,47.8579,38.1979,36.3293,22.15021106,699
131654,2022-12-01 10:14:00,,671.3117,675.7009,61.4772,56.3935,76.8794,48.1339,38.5139,36.6419,22.1717622,699
131655,2022-12-01 10:15:00,677.6812,671.4549,675.6892,,57.0268,77.6188,48.5335,38.7416,36.9099,22.18668237,699
131656,2022-12-01 10:16:00,677.8272,671.5722,,64.2581,57.7119,78.5126,48.8953,38.9865,37.1269,22.19779726,699
131657,2022-12-01 10:17:00,677.9833,671.6798,675.9899,66.4612,58.4165,79.4642,49.2472,39.3391,37.4437,22.20780276,699
131658,2022-12-01 10:18:00,678.0247,671.7328,675.9455,67.1244,58.0506,79.6466,49.5211,39.5958,37.7088,22.28069284,699
131659,2022-12-01 10:19:00,678.0228,671.7652,,67.2067,57.2808,79.5387,49.8878,39.8578,37.9271,22.28669553,699
131660,2022-12-01 10:20:00,677.8169,671.6152,675.6003,67.3966,57.4081,,,40.1038,37.9572,22.29269821,699
131661,2022-12-01 10:21:00,,671.4002,675.3503,,57.8558,79.4647,44.6963,40.1114,37.7575,22.29870089,699
131662,2022-12-01 10:22:00,677.4078,,675.3651,68.3195,58.5586,79.9616,41.7638,40.2755,37.4155,22.32180296,699
131663,2022-12-01 10:23:00,677.3324,671.2327,675.4774,69.1857,59.3555,80.6513,39.6122,40.2216,,22.35019285,699
131664,2022-12-01 10:24:00,677.4015,671.23,675.5452,69.1128,59.6054,80.8472,,39.7392,36.8713,22.41353616,699
131665,2022-12-01 10:25:00,677.5255,671.2504,675.5961,,59.6475,80.8555,37.0845,39.2312,36.4456,22.4232215,699
131666,2022-12-01 10:26:00,677.3904,671.2287,675.6113,68.9961,59.9364,81.4966,36.3895,38.8083,35.8127,22.42588822,699
131667,2022-12-01 10:27:00,,671.1919,675.6135,69.5766,60.3141,82.3658,35.8673,38.5093,35.4127,22.43682368,699
131668,2022-12-01 10:28:00,677.3566,671.1788,,70.7983,60.5574,83.4447,35.4894,38.3159,35.0705,22.44664716,699
131669,2022-12-01 10:29:00,677.7116,671.1746,675.4831,72.2632,60.7498,84.6031,,38.1267,34.6715,22.41661132,699
131670,2022-12-01 10:30:00,677.4915,671.0909,675.3866,74.4515,63.39,86.2454,34.9082,37.75,34.1732,22.38295514,699
131671,2022-12-01 10:31:00,677.0578,670.9778,675.2825,76.9085,66.9394,88.0676,34.8207,,33.8569,22.32962354,699
131672,2022-12-01 10:32:00,676.8427,670.9311,675.1853,77.5923,,88.7404,34.7179,36.8316,33.6577,22.30826583,699
131673,2022-12-01 10:33:00,676.7073,670.9085,675.0907,77.6298,68.4467,88.9944,34.7286,36.3951,33.3721,22.30672013,699
131674,2022-12-01 10:34:00,676.8606,670.8899,675.21,76.6685,67.5483,88.0255,34.6347,36.4164,33.0574,22.29822831,699
131675,2022-12-01 10:35:00,677.1195,670.8728,675.4077,,66.2034,86.6095,34.6178,36.1431,32.8571,22.29668234,699
131676,2022-12-01 10:36:00,677.0204,670.8404,,75.5701,66.4186,86.8706,34.7323,,32.6567,22.28042732,699
131677,2022-12-01 10:37:00,676.7846,670.8021,675.3022,76.3912,67.2291,87.7715,34.7721,35.3067,32.5142,22.28418198,699
131678,2022-12-01 10:38:00,676.6927,670.6485,675.1992,77.8896,68.4356,89.0475,34.9176,35.4306,32.3954,22.28793664,699
131679,2022-12-01 10:39:00,676.6539,670.4524,675.0925,79.6374,,90.4617,,35.3361,32.2956,22.2967205,699
131680,2022-12-01 10:40:00,676.6682,670.3969,675.1073,98.1967,86.0512,107.4102,34.9348,35.0567,32.1936,22.31679972,699
131681,2022-12-01 10:41:00,676.7025,670.3943,675.1679,123.0945,107.9361,130.2156,34.5539,,32.0424,22.39691313,699
131682,2022-12-01 10:42:00,676.8883,670.4011,675.3549,140.6062,123.5006,146.2546,35.0213,33.5334,31.8567,22.44509545,699
131683,2022-12-01 10:43:00,677.1299,670.4112,675.5884,155.3989,136.7384,159.8028,35.1736,32.8031,31.6562,22.51024426,699
131684,2022-12-01 10:44:00,676.9785,670.2675,675.4425,153.4467,,157.1224,35.5941,32.2729,31.3924,22.50840262,699
131685,2022-12-01 10:45:00,676.6805,670.0663,,145.2475,127.2377,148.3876,,31.6803,,22.58364146,699
131686,2022-12-01 10:46:00,676.7355,670.0964,675.1752,140.2842,122.0053,142.6224,35.4575,31.1973,,22.57065401,699
131687,2022-12-01 10:47:00,676.9224,670.2128,675.3103,136.5292,117.6487,137.9659,36.6897,31.5518,31.0268,22.58375857,699
131688,2022-12-01 10:48:00,,670.5317,675.6144,176.4082,156.9649,176.9852,37.3532,31.2552,31.0575,22.61730832,699
131689,2022-12-01 10:49:00,677.7155,670.9232,675.9792,231.9597,211.9676,231.6918,39.5694,31.0521,30.9146,22.59494571,699
131690,2022-12-01 10:50:00,677.7678,671.0009,676.2019,266.7479,245.0367,266.0347,39.1257,30.8065,30.7935,22.56519311,699
131691,2022-12-01 10:51:00,677.6793,670.9611,676.3714,293.7618,269.8933,292.7528,39.9881,30.5522,30.6427,22.59680058,699
131692,2022-12-01 10:52:00,677.8621,670.9867,676.6032,294.5274,271.2455,294.1519,40.8071,30.3581,30.5521,22.61279603,699
131693,2022-12-01 10:53:00,,671.0368,676.8583,285.5135,263.8404,286.1176,40.8645,30.2409,30.4854,22.59358171,699
131694,2022-12-01 10:54:00,678.1794,671.0713,676.8522,297.1514,275.4522,297.1617,41.4056,30.0938,30.4187,22.61769288,699
131695,2022-12-01 10:55:00,678.1209,671.1002,676.7504,,294.0416,315.2062,42.3853,30.0344,30.3746,22.65688122,699
131696,2022-12-01 10:56:00,677.4672,670.6976,676.2963,309.9098,288.0787,308.7679,42.7355,29.9165,30.3393,22.64513634,699
131697,2022-12-01 10:57:00,676.5926,670.1347,675.7115,293.9256,273.0045,293.2443,42.8015,29.8817,,22.66595689,699
131698,2022-12-01 10:58:00,676.8331,670.5161,675.7523,285.7403,265.4776,285.4848,42.2623,29.7839,30.2687,22.65694036,699
131699,2022-12-01 10:59:00,,671.2409,676.0205,280.3918,,280.5494,42.1471,29.7408,30.2335,22.64792383,699
131700,2022-12-01 11:00:00,677.2958,671.0011,675.7421,277.5216,257.1235,276.9258,41.7097,29.7119,30.2296,22.63818559,699
131701,2022-12-01 11:01:00,676.8173,670.4179,675.2689,275.5337,253.9815,273.7694,41.8504,29.6765,30.3142,22.63680661,699
131702,2022-12-01 11:02:00,675.8341,669.5942,674.2942,232.8251,212.2023,232.0968,41.1784,29.6558,,22.65120531,699
131703,2022-12-01 11:03:00,674.6701,668.6845,673.1399,175.5316,156.5846,176.6289,39.5584,29.6569,30.1814,22.66117533,699
131704,2022-12-01 11:04:00,674.1831,668.2005,672.6438,157.4571,139.0023,159.1062,38.3415,29.6419,30.1637,22.67172151,699
131705,2022-12-01 11:05:00,673.9462,667.8739,,153.8741,135.4742,155.6043,37.4571,29.6481,30.1461,22.68670714,699
131706,2022-12-01 11:06:00,673.7256,,672.2023,152.2057,133.7276,,36.8494,29.5702,30.1285,22.71684718,699
131707,2022-12-01 11:07:00,673.5109,667.1655,672.0373,151.2462,132.6406,152.0958,36.5417,29.6101,30.1108,22.73653135,699
131708,2022-12-01 11:08:00,673.1141,666.9606,671.7565,158.2638,140.0656,159.7257,36.2618,29.6555,30.0932,22.69525232,699
131709,2022-12-01 11:09:00,672.6498,666.8126,671.4327,168.2362,150.6436,170.7307,36.1399,29.5926,30.0755,22.69971474,699
131710,2022-12-01 11:10:00,672.6508,666.6527,671.4313,,170.6111,190.8993,36.3936,29.5952,30.0579,22.70324741,699
131711,2022-12-01 11:11:00,672.8206,666.4885,671.5467,213.7371,193.9843,214.3917,36.8816,,30.0402,22.683364,699
131712,2022-12-01 11:12:00,672.9369,666.4191,671.7432,253.6754,232.9561,253.5518,,,30.0226,22.67293974,699
131713,2022-12-01 11:13:00,673.0334,666.3849,671.9697,299.2704,277.7229,298.5328,38.7416,29.5152,30.0049,22.6979539,699
131714,2022-12-01 11:14:00,672.9443,666.2664,672.0877,328.7604,306.9853,328.0473,40.5341,29.4657,30.0858,22.72892807,699
131715,2022-12-01 11:15:00,672.7854,,672.1648,352.1772,330.4009,351.7295,,29.4736,30.1722,22.77679732,699
131716,2022-12-01 11:16:00,673.2114,,672.6252,,353.6221,374.5713,43.7508,29.4773,30.1688,22.80340225,699
131717,2022-12-01 11:17:00,673.8597,667.0323,673.2313,398.8608,376.7693,397.0938,45.1079,,30.0713,22.79991296,699
131718,2022-12-01 11:18:00,674.0351,667.1181,673.5047,414.2557,390.8512,411.6886,,29.4324,30.1713,22.80757391,699
131719,2022-12-01 11:19:00,,667.0307,673.6554,426.7213,401.5864,423.3567,47.95,,30.2285,22.8468131,699
131720,2022-12-01 11:20:00,674.6494,667.5975,674.1515,439.4516,414.3505,436.1085,48.9533,29.4634,30.2686,22.84520598,699
131721,2022-12-01 11:21:00,,668.4103,674.7774,452.2815,427.8776,449.2678,49.9811,29.4824,30.3086,22.94943363,699
131722,2022-12-01 11:22:00,675.4888,668.5292,674.5405,414.4562,,412.3252,50.1596,29.5389,30.3486,23.03347458,699
131723,2022-12-01 11:23:00,,668.3913,673.9842,357.8918,,356.8483,50.2273,29.5815,30.3887,23.10345431,699
131724,2022-12-01 11:24:00,674.4593,667.8243,673.1578,286.0541,262.4994,282.3252,47.5741,29.5958,30.4307,23.05656004,699
131725,2022-12-01 11:25:00,673.5988,667.0954,672.2293,208.4469,,200.6074,43.8175,29.6457,30.4735,23.05345434,699
131726,2022-12-01 11:26:00,673.1115,666.7026,671.7519,189.0049,164.2389,183.9364,,29.6251,30.5163,23.06976786,699
131727,2022-12-01 11:27:00,672.7627,666.4347,671.4419,191.1433,170.3228,191.3989,40.1319,29.7345,30.5591,23.0537703,699
131728,2022-12-01 11:28:00,672.4048,666.2765,671.2495,177.0822,158.5397,179.3782,39.4294,29.7919,30.5731,23.07588049,699
131729,2022-12-01 11:29:00,672.0436,,671.0996,157.1611,140.2933,160.3095,38.3252,,30.4533,23.05970658,699
131730,2022-12-01 11:30:00,672.5466,,671.4151,178.2348,159.9234,179.2851,37.6456,29.7786,30.5286,23.03359706,699
131731,2022-12-01 11:31:00,673.3621,667.2306,671.8991,214.1387,193.2556,212.0235,37.8598,,30.5923,23.07030616,699
131732,2022-12-01 11:32:00,672.5337,666.3419,671.4431,199.4871,180.7211,200.1704,37.8322,,30.4427,23.17358971,699
131733,2022-12-01 11:33:00,671.1024,664.8939,670.6425,166.2968,151.3672,171.9654,37.4392,29.8071,30.6006,23.11541537,699
131734,2022-12-01 11:34:00,,664.6478,670.2376,158.2001,143.1763,164.0251,37.1986,29.7897,30.6145,23.03898709,699
131735,2022-12-01 11:35:00,670.8678,664.8335,669.9748,159.1197,142.5893,,36.9918,29.8618,30.6285,23.07318813,699
131736,2022-12-01 11:36:00,671.1125,,670.0278,164.4943,148.3118,169.3274,37.0261,29.8495,30.6425,23.11127422,699
131737,2022-12-01 11:37:00,671.4159,665.1075,670.1951,171.4828,156.3199,177.6871,37.0677,29.8761,30.6564,23.20084719,699
131738,2022-12-01 11:38:00,,665.3818,670.6877,180.2004,167.6148,189.1178,37.2111,29.8752,30.6704,23.20644242,699
131739,2022-12-01 11:39:00,671.8329,665.7088,671.2986,189.5468,180.1051,201.6654,37.4653,29.9363,30.6843,23.16278737,699
131740,2022-12-01 11:40:00,672.0103,665.9444,671.5675,216.5434,203.2245,224.3261,,29.9478,30.6983,23.07335853,699
131741,2022-12-01 11:41:00,672.1818,666.1474,,249.8542,230.1462,250.6044,38.2467,29.9678,30.7122,23.0565396,699
131742,2022-12-01 11:42:00,672.3692,666.3845,671.8193,285.7324,264.3425,284.8453,39.5578,29.9807,30.7262,23.07918538,699
131743,2022-12-01 11:43:00,672.5624,666.6345,671.9094,322.5661,301.2457,322.0491,40.8037,29.9526,30.7401,23.2107177,699
131744,2022-12-01 11:44:00,672.7219,666.6137,671.8557,315.1048,294.0231,314.8572,41.9447,29.9836,30.7541,23.24574037,699
131745,2022-12-01 11:45:00,672.8692,666.4953,671.7501,291.6727,270.8907,,42.8476,30.0478,30.7681,23.26575296,699
131746,2022-12-01 11:46:00,672.3297,666.1383,671.1235,257.0579,237.5812,,42.3791,,,23.28749854,699
131747,2022-12-01 11:47:00,671.5397,665.6943,670.3069,218.3678,200.5626,220.8826,41.0142,30.1136,,23.25265094,699
131748,2022-12-01 11:48:00,671.5437,665.9095,670.2113,194.0387,176.7094,196.7058,40.26,30.1137,30.6305,23.30267687,699
131749,2022-12-01 11:49:00,,666.3651,670.3786,174.9462,157.6567,177.3018,39.4709,30.1379,30.7895,23.30292875,699
131750,2022-12-01 11:50:00,671.9724,666.4529,,163.6422,145.9189,165.7846,38.6844,30.1393,30.7749,23.22294477,699
131751,2022-12-01 11:51:00,672.0501,666.4066,,155.1775,136.8477,157.1425,38.1447,30.1716,30.7603,23.1764401,699
131752,2022-12-01 11:52:00,672.4355,666.7099,,152.8495,134.6816,154.8213,37.5781,30.22,30.7456,23.08253195,699
131753,2022-12-01 11:53:00,672.9377,667.1459,671.3883,152.8516,135.1374,154.9004,37.1651,30.1918,,23.1599986,699
131754,2022-12-01 11:54:00,672.8864,667.1931,671.3121,155.7403,138.3375,158.1242,37.0289,30.1753,30.7164,23.10851017,699
131755,2022-12-01 11:55:00,672.6285,667.0951,671.0497,159.7061,142.5617,162.5215,37.0023,30.1923,30.7018,23.13644329,699
131756,2022-12-01 11:56:00,672.7396,667.1116,671.2154,161.9989,144.6919,164.9535,37.0335,30.2035,30.6871,23.13782558,699
131757,2022-12-01 11:57:00,672.9908,667.1717,671.5439,163.6558,146.0264,166.6386,37.0181,30.2078,30.6725,23.14778637,699
131758,2022-12-01 11:58:00,673.4251,667.7138,672.1641,165.7047,148.5734,169.4357,37.0487,30.2034,30.6579,23.24181887,699
131759,2022-12-01 11:59:00,673.9287,668.4384,672.8946,167.9017,151.5791,172.6535,37.1218,30.1742,30.6432,23.25290656,699
131760,2022-12-01 12:00:00,674.5961,668.8683,673.2053,168.7133,153.0842,174.2905,37.2494,30.1156,30.6286,23.21044994,699
131761,2022-12-01 12:01:00,675.3237,669.1898,673.3615,169.0146,154.0365,175.3452,37.3839,30.1258,,23.18547288,699
131762,2022-12-01 12:02:00,675.5053,669.2047,673.5111,175.2856,159.3737,180.2743,37.4809,30.1288,30.6025,23.19972719,699
131763,2022-12-01 12:03:00,675.4826,669.1049,673.6583,183.7889,166.3507,186.6523,37.6142,30.1045,30.6626,23.13653091,699
131764,2022-12-01 12:04:00,675.4279,669.1448,,192.1471,173.0876,193.2355,37.7456,30.1224,30.7227,23.05356104,699
131765,2022-12-01 12:05:00,675.3614,669.2359,673.6698,200.4521,179.7364,199.8939,37.9326,30.1063,30.7828,23.07335444,699
131766,2022-12-01 12:06:00,675.2173,669.0068,673.7278,217.1757,196.1436,216.3191,38.1609,30.0876,30.6562,23.08354033,699
131767,2022-12-01 12:07:00,675.0453,668.6631,673.8125,236.9145,216.0458,236.2425,38.5563,30.0821,30.6166,23.06603449,699
131768,2022-12-01 12:08:00,675.0712,668.5899,673.8435,244.1642,222.8047,242.9039,39.3306,30.0961,30.6397,23.05590206,699
131769,2022-12-01 12:09:00,675.1673,668.6129,673.8554,246.9748,224.8919,244.8514,40.8471,,30.6628,23.1356867,699
131770,2022-12-01 12:10:00,674.7163,,673.4083,239.3589,217.7192,237.7864,,30.0732,30.6859,23.17307865,699
131771,2022-12-01 12:11:00,674.0744,667.2172,,228.1071,207.3173,227.5788,39.9666,30.0939,,23.21622159,699
131772,2022-12-01 12:12:00,674.0063,666.9639,672.9119,276.1814,255.1911,275.4453,,30.1077,,23.25514889,699
131773,2022-12-01 12:13:00,674.1389,666.9036,673.2742,,323.4595,,42.2517,,30.7551,23.35314654,699
131774,2022-12-01 12:14:00,674.5189,667.0416,,375.0879,353.4192,374.22,43.9423,30.0848,30.7782,23.31451077,699
131775,2022-12-01 12:15:00,674.9877,667.2508,674.3586,391.2392,369.6249,391.3021,,30.1493,30.8029,23.39374739,699
131776,2022-12-01 12:16:00,675.6029,667.4737,674.7175,435.6937,,432.2539,46.7986,30.1905,,23.53572824,699
131777,2022-12-01 12:17:00,676.2702,667.7014,675.0014,490.2008,454.7295,481.6836,,30.2249,,23.56692725,699
131778,2022-12-01 12:18:00,676.4584,667.7678,675.3101,,520.9235,549.2737,49.7803,30.3152,30.9531,23.6282377,699
131779,2022-12-01 12:19:00,676.4829,,675.6271,627.4018,593.8413,623.0722,53.6542,30.3473,31.0054,23.64247425,699
131780,2022-12-01 12:20:00,675.7203,667.7815,675.24,521.2677,493.8928,520.3661,,30.48,31.0909,23.70243463,699
131781,2022-12-01 12:21:00,674.6852,,674.6092,353.8985,334.0689,356.5243,50.5417,30.6383,31.1765,23.71154863,699
131782,2022-12-01 12:22:00,676.2427,669.2085,676.1437,465.0055,445.1912,467.1272,47.0258,,31.2696,23.77831515,699
131783,2022-12-01 12:23:00,676.5157,669.6562,676.2112,422.0943,402.7863,424.3841,48.1493,30.9412,31.3655,23.68261926,699
131784,2022-12-01 12:24:00,675.6189,669.3133,675.09,,227.77,248.4805,43.6865,31.0012,31.4765,23.534453,699
131785,2022-12-01 12:25:00,675.6137,669.4679,674.7836,186.5742,169.0807,189.5751,41.9624,31.0759,,23.49831184,699
131786,2022-12-01 12:26:00,676.1233,669.9099,,196.8774,177.5868,198.2528,41.1015,31.0739,,23.42547286,699
131787,2022-12-01 12:27:00,676.3797,670.1301,675.2403,204.0835,184.63,,40.5437,31.0871,31.7181,23.37231814,699
131788,2022-12-01 12:28:00,676.49,670.2224,675.6063,209.5025,190.8291,211.2618,40.1432,31.1363,31.7782,23.4595184,699
131789,2022-12-01 12:29:00,677.1919,670.9236,676.2661,217.7098,198.3755,219.2132,40.1485,,31.6113,23.55739288,699
131790,2022-12-01 12:30:00,678.2285,671.9692,,227.4945,206.6843,228.2585,40.5085,31.1522,31.7365,23.54888017,699
131791,2022-12-01 12:31:00,678.9996,672.6354,,290.1583,268.4491,290.7015,40.6079,31.1653,31.6362,23.5945455,699
131792,2022-12-01 12:32:00,679.6296,673.1,678.7466,380.8899,358.5881,381.4878,41.8621,31.2255,31.8543,23.64785865,699
131793,2022-12-01 12:33:00,,673.1456,,368.13,345.8739,367.9145,45.2542,31.7642,32.2528,23.49176654,699
131794,2022-12-01 12:34:00,679.5872,672.9498,678.4899,295.7767,,294.2481,45.3861,32.2474,,23.55332172,699
131795,2022-12-01 12:35:00,679.3323,672.8356,678.1276,244.8939,222.8006,243.3066,43.9878,32.5083,33.0893,23.62289882,699
131796,2022-12-01 12:36:00,679.0273,672.7679,677.7537,206.2235,183.5019,205.2909,42.3462,32.6174,33.3903,23.59181045,699
131797,2022-12-01 12:37:00,679.2711,672.9953,678.0745,129.9785,114.5134,,,32.7109,33.7267,23.46818899,699
131798,2022-12-01 12:38:00,679.8068,673.3797,678.7646,,29.7379,33.6306,41.4704,32.7647,33.9272,23.64455812,699
131799,2022-12-01 12:39:00,680.4127,673.8138,679.3342,1.2512,0.9884,1.4023,34.7401,32.9138,34.1906,23.71626373,699
131800,2022-12-01 12:40:00,681.0566,674.2747,679.8388,3.1786,,3.5624,34.1634,33.8052,34.1887,23.67122919,699
131801,2022-12-01 12:41:00,681.4887,674.4751,680.1124,,4.0336,5.7225,34.0943,,34.2963,23.73283522,699
131802,2022-12-01 12:42:00,,674.5256,680.2532,7.0334,5.5561,7.8826,34.0656,35.3622,34.6262,23.75791492,699
131803,2022-12-01 12:43:00,681.0067,673.9861,679.8635,8.9608,7.0787,10.0427,33.9858,35.9844,34.7946,23.78433172,699
131804,2022-12-01 12:44:00,679.5615,673.0973,679.1597,10.8882,8.6013,12.2028,33.9812,36.5256,,23.95321992,699
131805,2022-12-01 12:45:00,,672.8289,678.9281,12.8156,10.1238,14.3629,33.8956,36.9701,35.0945,24.06772768,699
131806,2022-12-01 12:46:00,679.2563,672.9208,678.9707,,11.6464,,33.8724,37.2887,35.2446,24.27085821,699
131807,2022-12-01 12:47:00,,672.8426,679.1008,16.6704,,18.6831,33.8035,37.5492,35.3949,24.41892353,699
131808,2022-12-01 12:48:00,678.9239,672.6648,679.2819,18.5977,14.6915,20.8432,33.7624,37.8226,35.5361,24.67640181,699
131809,2022-12-01 12:49:00,678.6992,672.3398,679.0416,20.5251,16.2141,23.0033,33.7335,,35.6558,24.68215658,699
131810,2022-12-01 12:50:00,678.4805,671.9307,678.5606,22.4525,17.7367,25.1634,33.6785,38.2629,,24.49128344,699
131811,2022-12-01 12:51:00,678.5264,671.9343,,24.3799,19.2592,27.3235,33.5528,38.3543,35.9636,24.54879008,699
131812,2022-12-01 12:52:00,678.7109,672.1542,678.7706,26.3073,20.7818,29.4836,33.5826,,36.0634,24.67635771,699
131813,2022-12-01 12:53:00,678.3144,671.8601,678.4132,28.2347,22.3044,31.6437,33.5634,38.6465,36.2264,24.61044473,699
131814,2022-12-01 12:54:00,677.5818,671.2687,677.7181,30.1621,23.8269,33.8038,,38.8463,36.4262,24.55365964,699
131815,2022-12-01 12:55:00,678.1716,,678.1161,32.0895,25.3495,35.9638,33.4917,38.8929,36.5761,24.55331141,699
131816,2022-12-01 12:56:00,679.4698,673.0113,679.0998,34.0169,26.8721,38.1239,33.4544,38.9532,36.6966,24.69207008,699
131817,2022-12-01 12:57:00,680.0485,673.5569,679.6125,35.9443,28.3946,,33.4356,39.0642,36.8454,24.77658004,699
131818,2022-12-01 12:58:00,680.2073,673.7321,679.8503,37.8716,29.9172,42.4441,,39.1619,37.0272,24.58865909,699
131819,2022-12-01 12:59:00,680.3511,673.7801,679.9395,,31.4398,44.6042,33.3711,,37.2265,24.76484898,699
131820,2022-12-01 13:00:00,680.4864,673.7558,679.9439,41.7264,32.9623,46.7643,33.2845,38.7654,37.4267,24.84877569,699
131821,2022-12-01 13:01:00,680.4252,673.6338,,43.6538,34.4849,48.9244,33.2386,38.8988,,24.96606404,699
131822,2022-12-01 13:02:00,680.2606,673.4606,680.1262,45.5812,36.0075,51.0845,33.1885,39.1401,,24.94967885,699
131823,2022-12-01 13:03:00,679.4598,672.7818,679.4791,47.5086,37.5301,53.2446,33.2169,,,24.93752698,699
131824,2022-12-01 13:04:00,678.2813,671.8028,678.3831,,39.0526,55.4047,33.2059,39.3944,38.1631,24.85717918,699
131825,2022-12-01 13:05:00,678.0068,,678.1637,51.3634,40.5752,57.5648,33.1171,39.4776,38.2631,24.89511832,699
131826,2022-12-01 13:06:00,678.2475,671.6546,,53.2908,42.0978,59.7249,33.1115,39.6177,,25.05039139,699
131827,2022-12-01 13:07:00,678.2697,,678.5436,55.2181,43.6203,,33.0725,39.7261,38.4628,25.25887346,699
131828,2022-12-01 13:08:00,678.1716,671.8103,678.5435,57.1455,45.1429,64.0451,33.0471,39.8699,38.4581,25.21773496,699
131829,2022-12-01 13:09:00,678.0751,,678.2901,59.0729,46.6655,66.2052,33.0186,40.0008,38.3913,25.41773673,699
131830,2022-12-01 13:10:00,677.9796,,677.8887,61.0003,,68.3653,31.3362,,38.3246,25.35780567,699
131831,2022-12-01 13:11:00,677.7838,671.2344,677.2399,62.9277,49.7106,70.5254,29.6834,,38.0091,25.23135926,699
131832,2022-12-01 13:12:00,677.5291,670.5387,676.4461,64.8551,51.2332,72.6855,28.4827,,37.7112,25.26624353,699
131833,2022-12-01 13:13:00,677.2735,,676.5758,66.7825,52.7557,74.8456,,37.5219,37.0461,25.30389442,699
131834,2022-12-01 13:14:00,677.0175,670.6165,677.2387,68.7099,54.2783,77.0057,26.9965,36.9365,36.6099,25.29766538,699
131835,2022-12-01 13:15:00,,671.09,677.7115,70.6373,55.8009,79.1658,26.4815,36.3391,36.3094,25.13095477,699
131836,2022-12-01 13:16:00,678.1006,671.7165,678.0765,72.5647,57.3234,81.3259,26.1716,35.8561,,25.02462297,699
131837,2022-12-01 13:17:00,678.2548,671.8159,678.0364,,,,,35.3406,35.2454,24.98958844,699
131838,2022-12-01 13:18:00,678.0856,671.6129,677.7638,76.4194,60.3686,85.6461,,,34.9098,25.21495704,699
131839,2022-12-01 13:19:00,,671.2928,677.4868,78.3468,61.8911,87.8061,25.4541,35.3218,,25.50543365,699
131840,2022-12-01 13:20:00,677.7231,670.9054,677.2071,80.2742,63.4137,89.9662,25.5012,36.1529,34.9951,25.56150102,699
131841,2022-12-01 13:21:00,677.9197,670.7355,677.2446,82.2016,64.9363,92.1263,25.5278,36.6676,,25.51492853,699
131842,2022-12-01 13:22:00,678.3402,670.6936,677.4686,,66.4588,94.2864,25.8323,37.0178,35.2952,25.59447111,699
131843,2022-12-01 13:23:00,679.0372,,678.2927,175.8479,157.4873,183.7693,31.2525,36.9497,,25.57538912,699
131844,2022-12-01 13:24:00,679.8948,672.3214,679.4651,319.6852,300.4684,323.9377,35.7975,36.3058,,25.43928033,699
131845,2022-12-01 13:25:00,680.4747,672.9174,,,403.1551,426.6179,41.8014,,,25.46144895,699
131846,2022-12-01 13:26:00,680.8909,673.2716,,503.7527,482.0831,,47.9806,35.2955,34.64,25.52310607,699
131847,2022-12-01 13:27:00,681.1348,673.4558,681.1443,551.0596,528.2917,553.5735,52.4281,34.9117,34.4548,25.49208734,699
131848,2022-12-01 13:28:00,681.2858,673.5487,681.3355,580.6512,556.8992,581.5575,55.5408,34.5708,34.3051,25.51981802,699
131849,2022-12-01 13:29:00,681.5022,673.71,681.4724,607.8282,584.6504,609.5928,56.0799,,34.0108,25.80297679,699
131850,2022-12-01 13:30:00,,673.9085,681.5797,633.6946,611.9367,637.6559,57.0806,34.2605,34.0304,25.82115448,699
131851,2022-12-01 13:31:00,681.7571,673.9289,681.5618,,588.5794,614.7139,58.2953,,,25.81257821,699
131852,2022-12-01 13:32:00,681.6243,673.8521,681.4754,564.2984,537.5458,563.8979,58.7156,34.2346,34.0936,25.89317487,699
131853,2022-12-01 13:33:00,681.0146,673.5943,,458.4125,435.4627,461.5007,57.3575,34.2418,34.1252,25.71834511,699
131854,2022-12-01 13:34:00,,673.2406,680.6245,321.6672,306.3069,331.7489,56.5998,34.2288,34.1568,25.74596777,699
131855,2022-12-01 13:35:00,679.7898,672.9129,680.1056,299.6112,,310.7709,49.4519,34.2913,34.1884,26.057579,699
131856,2022-12-01 13:36:00,679.7003,672.5995,679.5745,340.0428,323.4871,349.0575,47.7759,34.3288,34.2316,26.01823816,699
131857,2022-12-01 13:37:00,680.7728,673.4833,680.2889,465.0538,444.1719,469.1298,46.0021,34.3022,34.2815,26.03858409,699
131858,2022-12-01 13:38:00,682.5089,675.0506,681.7145,638.36,612.0237,635.9021,47.6954,34.1616,34.49,26.10980236,699
131859,2022-12-01 13:39:00,683.3618,675.8038,682.4386,627.2431,598.6777,621.6298,56.5414,34.1315,34.5386,26.15231251,699
131860,2022-12-01 13:40:00,683.7087,676.0906,682.7606,510.4525,481.5062,503.6199,58.7509,34.1513,34.5787,26.02372557,699
131861,2022-12-01 13:41:00,683.9128,,682.9595,547.7561,517.2001,539.9821,57.1493,34.1887,34.6187,26.07010853,699
131862,2022-12-01 13:42:00,684.0353,675.9151,,673.0963,640.2286,664.5397,,34.2528,34.6587,26.12613784,699
131863,2022-12-01 13:43:00,684.0915,675.9036,683.3092,715.7274,683.9048,709.1892,62.0329,34.3758,34.6987,25.98462994,699
131864,2022-12-01 13:44:00,684.1114,675.9794,683.5811,713.1361,684.1941,710.1478,63.6632,34.3714,34.7829,25.61021706,699
131865,2022-12-01 13:45:00,683.0935,675.1422,682.6707,604.1944,579.4513,604.5927,61.9755,34.4996,34.8685,25.55713597,699
131866,2022-12-01 13:46:00,681.4741,673.7759,681.0749,,,437.3045,61.3765,34.5556,34.9345,25.58229212,699
131867,2022-12-01 13:47:00,681.1457,,680.4601,470.5923,449.4434,471.6304,54.8952,34.5971,34.9891,25.6182485,699
131868,2022-12-01 13:48:00,681.5792,673.4195,680.4241,630.0615,603.8071,,49.9251,34.5974,35.0437,25.86573568,699
131869,2022-12-01 13:49:00,681.4727,673.2006,680.4258,608.1993,581.8967,602.7938,56.6102,34.6687,35.0983,25.99560482,699
131870,2022-12-01 13:50:00,681.0824,672.8179,680.4472,491.0386,467.3456,488.4388,59.0311,34.7635,35.1207,25.852861,699
131871,2022-12-01 13:51:00,679.9821,,679.6878,374.8487,354.1535,374.9503,54.5434,34.8029,35.1421,25.79463499,699
131872,2022-12-01 13:52:00,678.4779,670.9241,678.4844,259.2108,241.7343,261.9548,51.4563,34.8526,35.1636,25.70096312,699
131873,2022-12-01 13:53:00,,670.7355,678.3018,379.1183,358.2999,378.1155,46.3036,34.8397,,25.7335912,699
131874,2022-12-01 13:54:00,678.9728,671.0518,678.7027,633.6539,605.7438,625.2525,49.0329,34.8012,35.2064,25.72849228,699
131875,2022-12-01 13:55:00,679.7818,671.7357,679.4065,722.6649,693.3591,713.8872,56.1989,34.8028,35.2278,25.6438392,699
131876,2022-12-01 13:56:00,,672.6185,680.2742,722.1082,694.4887,716.7541,58.0391,34.7985,35.2492,25.76302314,699
131877,2022-12-01 13:57:00,680.2799,672.4571,679.6767,,,554.6707,61.5983,34.7845,35.2706,25.8508806,699
131878,2022-12-01 13:58:00,679.1215,671.6928,678.2333,297.6489,277.3124,297.3565,60.6815,34.8705,35.2921,26.02335609,699
131879,2022-12-01 13:59:00,678.7433,671.5795,677.7568,204.0252,184.7321,204.1356,50.3782,34.8886,35.3379,26.0363634,699
131880,2022-12-01 14:00:00,678.7778,671.8109,677.7921,198.2712,178.4147,197.7641,45.8307,34.9729,35.3979,26.03215311,699
131881,2022-12-01 14:01:00,678.9057,671.9823,677.9288,200.6562,180.8048,200.5759,43.9475,34.9318,35.4579,26.00058898,699
131882,2022-12-01 14:02:00,679.0871,672.1193,678.1238,207.7147,188.1949,208.6608,43.2608,34.8199,35.41,26.03975463,699
131883,2022-12-01 14:03:00,,672.6807,678.9077,228.7251,209.7136,230.7405,42.9883,34.7197,35.2577,26.11955898,699
131884,2022-12-01 14:04:00,680.6234,673.4868,680.0311,257.7782,239.3769,260.8876,43.0026,34.5779,35.1911,26.16445199,699
131885,2022-12-01 14:05:00,681.5676,674.0834,,377.0599,354.9634,377.5442,45.3464,34.5047,35.1245,26.2133207,699
131886,2022-12-01 14:06:00,682.5356,674.5685,681.9297,544.3432,516.2611,,50.8416,34.3839,35.0367,26.04547522,699
131887,2022-12-01 14:07:00,682.9085,674.8082,,633.5961,603.5656,628.7197,56.4549,34.3614,34.9367,26.11156037,699
131888,2022-12-01 14:08:00,682.9392,674.9067,682.3197,677.9822,648.3247,674.5602,60.1163,34.3713,34.9253,26.09008612,699
131889,2022-12-01 14:09:00,682.5705,674.4833,681.8094,,664.7975,691.7831,61.9809,34.4379,34.9653,26.01890312,699
131890,2022-12-01 14:10:00,,673.7596,680.9855,699.2285,664.9961,692.5412,63.16,34.4973,35.0053,25.9339409,699
131891,2022-12-01 14:11:00,680.4821,672.5889,679.7432,550.2993,518.5164,544.1301,63.5513,34.5989,35.0453,25.94515668,699
131892,2022-12-01 14:12:00,678.5085,671.1756,678.2736,318.8656,292.4257,314.7562,61.6851,34.6331,35.0853,25.67675535,699
131893,2022-12-01 14:13:00,678.4564,670.9599,678.2468,387.6869,,384.0914,51.8697,34.7285,35.1423,25.673634,699
131894,2022-12-01 14:14:00,679.4321,671.3847,678.9917,617.1063,585.5932,613.1979,54.3661,,35.2089,25.82273647,699
131895,2022-12-01 14:15:00,679.2423,671.1848,678.6962,,538.9367,566.9208,58.7454,34.8281,35.2756,25.99091468,699
131896,2022-12-01 14:16:00,,670.6222,677.7967,,,360.7654,51.8349,34.9087,35.3423,25.75242559,699
131897,2022-12-01 14:17:00,678.7365,670.8658,678.2038,,395.4934,421.7296,49.1491,34.9386,35.4089,25.70969004,699
131898,2022-12-01 14:18:00,679.7474,671.5367,679.3035,627.3061,597.3132,624.2883,56.2344,35.0237,35.4756,25.80719086,699
131899,2022-12-01 14:19:00,677.9905,669.9926,677.4204,537.2192,,534.2493,60.0638,35.0838,,25.69649718,699
131900,2022-12-01 14:20:00,674.7678,667.2755,673.9577,289.1285,,,57.6196,35.1808,,25.82660666,699
131901,2022-12-01 14:21:00,674.5391,667.3922,673.8337,202.1738,184.3766,205.6525,,35.1183,,25.78390825,699
131902,2022-12-01 14:22:00,676.0342,669.1404,675.6321,207.9922,193.3313,214.9445,45.0995,35.1761,35.6836,25.71410246,699
131903,2022-12-01 14:23:00,,668.6741,675.0343,202.8589,188.1744,209.3196,44.5136,35.0675,,25.731167,699
131904,2022-12-01 14:24:00,,667.0006,673.1301,191.7544,175.3236,195.5617,44.1334,34.9926,35.5745,25.81135775,699
131905,2022-12-01 14:25:00,673.0746,666.1946,672.3675,182.4519,165.7077,185.6948,43.0987,34.9079,35.5199,25.80106726,699
131906,2022-12-01 14:26:00,672.9776,665.8833,672.2556,174.1767,157.9357,178.0458,42.9224,34.7396,35.6101,25.78074187,699
131907,2022-12-01 14:27:00,672.6543,665.2831,672.0693,240.83,223.3904,243.8495,42.0411,34.6213,35.4241,25.71786879,699
131908,2022-12-01 14:28:00,672.2004,664.5162,671.8401,,331.0926,352.0313,43.3798,34.5159,35.3045,25.86659342,699
131909,2022-12-01 14:29:00,672.3506,664.2483,671.9386,482.4135,459.1919,480.9546,,34.4385,35.1552,26.00198174,699
131910,2022-12-01 14:30:00,,664.2705,672.2276,,599.1487,621.9355,56.7983,34.3835,,26.01805629,699
131911,2022-12-01 14:31:00,673.0282,664.2601,,681.5598,652.1451,675.3412,59.1515,34.4455,34.9128,26.00526352,699
131912,2022-12-01 14:32:00,673.0136,664.2306,672.2324,683.7541,654.1335,677.3782,60.6382,34.4518,34.9557,26.10361759,699
131913,2022-12-01 14:33:00,674.2344,665.3876,673.6002,687.9779,658.1536,681.8381,61.7483,34.5224,34.9986,26.35657356,699
131914,2022-12-01 14:34:00,676.11,667.1738,675.7265,693.2778,663.2511,687.5829,62.6583,34.5812,35.0415,26.50652216,699
131915,2022-12-01 14:35:00,676.8583,668.1159,676.6902,696.6825,,694.1496,63.1944,34.6512,35.0844,26.46705129,699
131916,2022-12-01 14:36:00,676.9902,668.5966,677.0184,699.0514,675.3802,701.1654,63.5929,34.7414,35.1635,26.47577946,699
131917,2022-12-01 14:37:00,677.0265,668.7427,676.7403,643.2707,619.5856,644.8562,64.1351,34.9058,35.2634,26.66843048,699
131918,2022-12-01 14:38:00,677.0098,668.7037,676.1267,555.3151,529.4488,553.5087,63.8918,34.9787,35.3951,27.01204835,699
131919,2022-12-01 14:39:00,677.0126,668.7715,676.2485,490.5954,463.8019,486.5453,59.6666,35.1484,35.5257,26.85463477,699
131920,2022-12-01 14:40:00,677.0267,668.9021,676.8029,439.5484,412.5654,433.9303,56.6267,35.1886,35.6113,26.84683602,699
131921,2022-12-01 14:41:00,676.7439,668.8288,,358.1558,330.9667,348.5385,51.3344,35.2528,35.6969,26.85493978,699
131922,2022-12-01 14:42:00,676.2964,668.6427,675.0658,259.9559,232.5517,,46.5631,,35.7826,27.04657769,699
131923,2022-12-01 14:43:00,676.8103,668.9969,675.4143,384.0135,355.7303,368.3547,46.2293,35.2622,35.8684,26.74839679,699
131924,2022-12-01 14:44:00,677.8431,669.6429,676.5865,628.0688,598.5483,614.2246,55.6291,35.1838,35.7105,26.82615674,699
131925,2022-12-01 14:45:00,677.6853,669.4465,676.3795,586.2001,556.2335,571.1098,,35.2839,35.7458,26.94172365,699
131926,2022-12-01 14:46:00,676.8353,668.7605,675.3707,378.1235,348.1708,360.0077,61.9544,35.3274,35.7811,27.11967737,699
131927,2022-12-01 14:47:00,676.9877,668.8627,675.6915,368.2974,339.8953,354.6496,52.7158,35.3579,35.8165,26.9947432,699
131928,2022-12-01 14:48:00,677.6768,669.3869,,464.5977,,459.4294,48.5131,35.3826,35.8518,26.90449497,699
131929,2022-12-01 14:49:00,677.9806,669.8074,677.3705,,555.4273,578.6086,,35.4013,35.8871,27.03736659,699
131930,2022-12-01 14:50:00,678.0554,670.1663,677.7876,708.7829,683.09,706.3432,60.2909,35.5081,35.9422,26.80168284,699
131931,2022-12-01 14:51:00,676.8294,669.1351,,646.5752,621.9772,644.1025,63.6425,35.5224,36.0088,27.12671606,699
131932,2022-12-01 14:52:00,674.8661,667.3163,674.8779,476.5899,453.8983,474.2161,61.9944,35.4823,36.0753,26.91596518,699
131933,2022-12-01 14:53:00,674.4158,667.0173,674.2991,362.3631,339.8861,358.9419,55.6012,35.4816,36.2259,27.23757844,699
131934,2022-12-01 14:54:00,674.8556,667.6123,674.4786,280.9369,257.6795,275.7943,52.1621,35.6295,36.4263,27.35779325,699
131935,2022-12-01 14:55:00,674.7675,667.7592,674.7172,243.0992,,243.4438,47.1464,35.7029,36.6893,27.57503274,699
131936,2022-12-01 14:56:00,674.3731,667.6461,674.9899,230.5479,218.5132,240.5616,,36.6879,37.0767,27.62227184,699
131937,2022-12-01 14:57:00,,668.6173,676.1549,302.1635,288.8692,311.6812,45.1807,37.1729,37.6791,27.79625511,699
131938,2022-12-01 14:58:00,677.3474,670.1709,,418.9727,399.9578,422.5362,57.0366,37.5461,38.1526,27.67540428,699
131939,2022-12-01 14:59:00,677.8293,,678.0712,315.9859,301.5392,316.9194,51.1296,38.3033,,27.20585532,699
131940,2022-12-01 15:00:00,677.4896,670.8828,677.5405,84.3385,80.4826,84.5876,41.0709,38.5785,39.2269,27.3072316,699
131941,2022-12-01 15:01:00,677.7871,671.0511,677.4842,24.4382,22.5203,24.4671,,,39.4899,27.5121885,699
131942,2022-12-01 15:02:00,678.4495,671.2673,677.6997,62.8679,57.9342,62.9423,34.7023,38.8852,39.8272,27.57201715,699
131943,2022-12-01 15:03:00,677.7858,,676.8144,101.2977,93.3481,101.4175,33.0367,38.9825,39.8787,27.31537912,699
131944,2022-12-01 15:04:00,676.3642,668.8001,675.2999,139.7275,,139.8927,31.9657,38.9404,39.8454,26.94558117,699
131945,2022-12-01 15:05:00,674.8891,667.4024,673.9467,178.1573,164.1759,178.3679,31.2586,,39.8121,27.00737238,699
131946,2022-12-01 15:06:00,673.3825,666.0977,672.6885,,199.5898,216.8432,30.9402,38.7356,39.7788,26.96549096,699
131947,2022-12-01 15:07:00,672.7457,665.2439,672.0046,255.0168,235.0038,255.3184,34.2048,38.4607,39.7455,26.8753284,699
131948,2022-12-01 15:08:00,672.6093,664.6493,671.6512,293.4466,270.4177,293.7936,37.9612,38.4685,39.7121,26.81221729,699
131949,2022-12-01 15:09:00,672.5797,664.5154,671.7456,291.7805,268.7466,293.2914,43.1137,38.3084,39.5729,26.84805485,699
131950,2022-12-01 15:10:00,672.6117,664.6474,672.0983,266.9905,245.6881,270.3103,47.4622,38.1196,39.3086,26.95113558,699
131951,2022-12-01 15:11:00,672.1818,664.4428,671.7416,250.6304,231.1089,254.8216,48.3868,38.0496,39.1069,26.93349563,699
131952,2022-12-01 15:12:00,671.4789,664.0394,670.9657,239.2528,221.5412,243.7613,48.5194,37.8575,38.6095,26.79253734,699
131953,2022-12-01 15:13:00,671.8402,,671.1712,257.0593,238.9362,261.3209,47.0467,37.6468,38.3736,26.96879598,699
131954,2022-12-01 15:14:00,672.7818,664.9685,671.9119,290.7794,271.0336,294.4868,48.2866,37.4423,38.1093,27.23415583,699
131955,2022-12-01 15:15:00,673.7565,665.7521,,,318.3941,344.3348,48.2991,37.2144,37.7737,27.14485982,699
131956,2022-12-01 15:16:00,,666.6075,674.1766,395.4781,373.9946,,54.3181,37.0328,37.4476,27.27755898,699
131957,2022-12-01 15:17:00,674.9686,666.6134,674.2045,442.6458,418.1948,447.5585,53.4776,36.9455,37.1733,27.75345779,699
131958,2022-12-01 15:18:00,674.7796,666.1704,673.6047,484.9822,456.3696,484.2724,53.6311,36.9156,36.9732,27.64659652,699
131959,2022-12-01 15:19:00,674.6525,665.9656,673.2031,545.3662,512.5941,537.7004,55.0168,36.8187,,27.79002588,699
131960,2022-12-01 15:20:00,674.5612,665.8991,672.9164,616.2205,579.2902,600.8248,56.7862,36.7973,36.7039,27.64299474,699
131961,2022-12-01 15:21:00,675.0666,666.2699,673.5062,610.0007,575.0826,598.6766,55.0956,36.7339,36.7136,27.78205737,699
131962,2022-12-01 15:22:00,675.8995,666.8809,674.5772,561.4664,531.9481,,56.4816,36.8278,36.7598,27.68297323,699
131963,2022-12-01 15:23:00,675.7309,,674.5719,533.3983,506.3392,534.9828,58.2124,36.8726,,27.60775344,699
131964,2022-12-01 15:24:00,674.9869,,673.9483,517.0867,490.7979,,50.8315,36.8902,36.8521,28.04293051,699
131965,2022-12-01 15:25:00,674.7385,666.5834,673.8511,521.4442,495.0497,520.4836,53.8658,36.8591,36.8983,28.34358728,699
131966,2022-12-01 15:26:00,674.7561,666.4546,674.0365,536.8986,509.9283,,55.9135,36.9281,36.9413,27.64214995,699
131967,2022-12-01 15:27:00,674.6514,666.2987,,531.5207,504.1114,532.1988,57.6647,36.9185,36.9841,27.66189879,699
131968,2022-12-01 15:28:00,674.4758,666.1269,673.8761,514.0707,486.3016,515.2689,58.5718,36.9762,,28.06653649,699
131969,2022-12-01 15:29:00,675.0054,666.5946,674.6101,583.5445,,585.3737,57.9626,37.0025,37.0698,28.15754452,699
131970,2022-12-01 15:30:00,675.9379,667.4277,675.8433,702.6821,678.1593,705.2057,59.1212,37.0322,37.0106,27.98107807,699
131971,2022-12-01 15:31:00,675.9582,667.5686,675.9952,729.3816,706.6423,733.4658,65.2057,37.0575,,27.72884699,699
131972,2022-12-01 15:32:00,675.4873,667.3367,675.5647,706.3031,685.1968,712.4145,66.0529,36.8559,,27.95976395,699
131973,2022-12-01 15:33:00,674.5315,666.4682,674.2517,,568.3865,594.1722,61.8158,36.8293,37.2953,27.98384463,699
131974,2022-12-01 15:34:00,673.2941,665.2302,672.4263,420.3656,396.2104,419.5037,50.9252,36.9464,37.4924,27.99924926,699
131975,2022-12-01 15:35:00,673.3541,665.2962,672.5842,,404.2577,,53.7135,37.0314,37.4679,27.70960581,699
131976,2022-12-01 15:36:00,674.1315,666.0834,,536.0878,511.9811,534.9805,56.9678,37.1037,37.4345,27.98168774,699
131977,2022-12-01 15:37:00,674.0624,666.1494,673.7077,476.5477,453.7554,476.0333,58.9996,37.1819,37.4012,28.13088505,699
131978,2022-12-01 15:38:00,673.5294,665.82,672.8167,325.6105,304.5713,325.5342,58.1044,37.1388,37.3679,28.26567403,699
131979,2022-12-01 15:39:00,671.9923,664.3082,671.1823,269.4322,250.2118,270.8173,50.9078,37.1004,37.3345,28.02408659,699
131980,2022-12-01 15:40:00,669.8701,662.1072,669.1146,268.4811,251.1178,271.9241,47.5345,37.1184,37.3012,27.72174593,699
131981,2022-12-01 15:41:00,670.1005,662.1466,669.3283,332.2649,312.3819,334.0185,46.6097,37.0585,,27.72046312,699
131982,2022-12-01 15:42:00,671.6349,663.4278,670.8064,431.9271,407.0984,429.9143,51.5297,36.9912,37.1819,28.13982069,699
131983,2022-12-01 15:43:00,672.6283,664.1027,672.0222,488.1393,460.9869,488.3726,53.2357,36.9813,37.1218,28.05667729,699
131984,2022-12-01 15:44:00,673.3295,664.45,673.0962,520.8767,492.8171,526.6045,55.3258,36.9677,37.2917,28.12820636,699
131985,2022-12-01 15:45:00,673.8975,665.3283,,575.5132,549.0686,581.3197,57.4303,36.9267,37.1211,28.36895357,699
131986,2022-12-01 15:46:00,674.3886,666.5137,674.2947,642.8124,619.4413,645.5661,59.2936,,37.1544,28.60167069,699
131987,2022-12-01 15:47:00,674.8994,667.0051,674.6564,647.3467,,650.1723,61.9273,36.9627,37.1877,28.65983616,699
131988,2022-12-01 15:48:00,675.4213,667.1031,674.9438,,592.3551,620.9755,62.9738,36.9787,37.2211,28.51104071,699
131989,2022-12-01 15:49:00,675.7455,667.2985,675.1084,629.2133,603.5842,631.3171,63.9776,37.0156,37.2544,28.30957762,699
131990,2022-12-01 15:50:00,675.9548,667.5505,675.2016,667.6745,639.9936,664.6505,65.3487,36.7143,37.2877,28.06702684,699
131991,2022-12-01 15:51:00,675.2758,667.1274,674.6641,671.9834,645.7346,669.9821,64.5302,,37.4269,28.25146984,699
131992,2022-12-01 15:52:00,674.0811,666.3125,673.7604,656.4689,633.6744,659.0603,,,37.5635,28.03748564,699
131993,2022-12-01 15:53:00,674.1035,666.1493,673.9045,632.2874,608.3736,,56.9577,36.9616,37.6635,28.41887599,699
131994,2022-12-01 15:54:00,674.7888,,674.6192,603.3853,575.8611,608.5192,60.7528,37.1008,37.7317,28.24394867,699
131995,2022-12-01 15:55:00,675.2735,666.7788,674.9875,649.8567,621.6761,652.1288,62.5446,,37.7816,28.34053325,699
131996,2022-12-01 15:56:00,675.6496,667.3497,675.1684,737.1184,709.88,734.6768,65.6993,37.2083,37.8315,28.17552285,699
131997,2022-12-01 15:57:00,676.0584,667.7838,675.6851,767.1389,740.5386,764.0974,67.2777,37.1181,37.8814,28.11970406,699
131998,2022-12-01 15:58:00,676.4844,668.1454,676.3797,766.8516,740.7284,765.3886,68.2442,37.1335,38.0259,28.61767234,699
131999,2022-12-01 15:59:00,677.3024,668.9085,677.2981,766.0797,,767.4101,68.8743,37.1975,38.2908,28.6365469,699
132000,2022-12-01 16:00:00,678.3293,669.8859,678.3359,765.0492,740.1599,769.8213,69.0887,37.2362,38.4455,28.79622822,699
132001,2022-12-01 16:01:00,677.0588,,676.7203,,562.5019,589.2083,69.4044,,38.6272,28.69736098,699
132002,2022-12-01 16:02:00,674.4815,667.0417,673.5956,301.7094,284.0254,304.5067,55.6044,37.4028,38.8268,28.37161552,699
132003,2022-12-01 16:03:00,673.9339,666.8085,673.0671,205.8139,188.8148,207.3625,,37.5016,38.8047,28.10837031,699
132004,2022-12-01 16:04:00,674.5014,667.5203,673.9651,212.5805,194.3034,213.2756,46.2299,37.6285,38.6848,28.16245888,699
132005,2022-12-01 16:05:00,675.2539,,674.7077,255.3755,235.1394,254.7347,44.8155,37.5524,38.6348,28.36107899,699
132006,2022-12-01 16:06:00,676.1137,668.7991,675.3601,319.0785,296.4881,316.8218,45.9841,37.4727,38.5848,28.52891797,699
132007,2022-12-01 16:07:00,,668.9414,675.4832,361.6472,338.5301,,47.8015,,38.5347,28.42110349,699
132008,2022-12-01 16:08:00,675.9829,668.8222,675.3185,392.7266,370.0763,391.8507,51.3533,,38.4635,28.58910924,699
132009,2022-12-01 16:09:00,676.2389,668.8881,675.6468,413.0685,388.3553,410.8402,54.2468,37.1864,38.3439,28.8076699,699
132010,2022-12-01 16:10:00,676.7698,669.0521,676.2361,427.7236,399.6077,422.8,,,38.1736,28.70699288,699
132011,2022-12-01 16:11:00,676.7221,668.6647,676.3019,464.5286,435.6137,458.7644,54.4573,37.1438,38.0048,28.52829677,699
132012,2022-12-01 16:12:00,676.3361,,676.0616,514.2839,486.0921,508.7633,55.0401,37.1222,37.9101,28.54745737,699
132013,2022-12-01 16:13:00,676.6197,668.1412,676.2329,560.7377,532.3884,555.5201,56.9414,37.2186,37.9434,28.52710354,699
132014,2022-12-01 16:14:00,677.2718,668.8206,676.6307,605.3741,576.3824,600.4921,59.1171,37.1186,37.9766,28.43054755,699
132015,2022-12-01 16:15:00,676.8474,668.6423,676.3435,640.9238,611.9928,637.2336,62.0823,37.2113,38.0099,28.68022369,699
132016,2022-12-01 16:16:00,675.8333,667.9941,675.6811,671.4955,643.0104,,65.1955,37.1872,38.0432,28.68774269,699
132017,2022-12-01 16:17:00,675.4281,667.6862,675.3837,703.6591,676.3514,703.0318,66.0643,37.0485,38.0765,28.68116338,699
132018,2022-12-01 16:18:00,675.3547,667.5638,675.2852,736.69,710.9583,737.3241,66.6926,37.0359,38.1594,28.57241516,699
132019,2022-12-01 16:19:00,674.2714,666.9601,674.1595,576.2274,552.7335,577.0438,64.0237,37.1716,38.3602,28.81498824,699
132020,2022-12-01 16:20:00,672.6019,666.0771,672.4377,303.4516,282.5796,303.8238,52.5473,37.29,,28.85074211,699
132021,2022-12-01 16:21:00,672.3789,666.1099,672.1271,205.9502,186.5199,205.7057,47.4817,37.3741,38.5971,28.77070656,699
132022,2022-12-01 16:22:00,672.9847,666.6674,,208.8665,190.2016,207.9064,45.0543,37.4795,38.6722,28.41780493,699
132023,2022-12-01 16:23:00,673.8948,667.3682,673.4223,246.3653,227.1329,245.8113,44.5859,37.4244,38.5736,28.34164764,699
132024,2022-12-01 16:24:00,674.9832,,674.3952,304.1453,283.5636,304.6549,,37.3435,38.4553,28.74810478,699
132025,2022-12-01 16:25:00,676.29,668.9499,675.6653,381.9109,360.7978,383.2918,,37.2425,38.3847,28.83945248,699
132026,2022-12-01 16:26:00,677.6852,669.7519,677.0557,467.7721,,469.9463,57.2723,37.2253,38.3141,28.81258374,699
132027,2022-12-01 16:27:00,678.1304,669.8307,677.8616,,,503.0217,58.6334,37.2218,38.1398,28.80662004,699
132028,2022-12-01 16:28:00,678.2202,,678.4487,508.3498,480.8846,516.0544,62.5576,,38.14,29.00212159,699
132029,2022-12-01 16:29:00,677.9649,669.4483,678.0394,551.0498,523.0675,554.7183,61.4993,,38.1899,28.98456339,699
132030,2022-12-01 16:30:00,677.5808,669.2579,677.2582,605.9676,578.5922,602.9462,,,38.2398,28.91324868,699
132031,2022-12-01 16:31:00,678.2172,670.2346,678.0018,673.8246,647.0003,670.7624,63.6138,,38.2898,28.74365882,699
132032,2022-12-01 16:32:00,679.2623,671.6786,679.3559,746.8627,720.5671,,66.5128,37.5989,38.3958,28.61739036,699
132033,2022-12-01 16:33:00,,671.7341,679.5396,765.8311,740.5374,767.2536,68.0245,,38.5201,28.71224268,699
132034,2022-12-01 16:34:00,678.8776,671.2823,679.2957,765.0453,740.9265,,68.7768,37.6339,38.6697,28.82691846,699
132035,2022-12-01 16:35:00,678.6322,670.9692,679.0982,765.0419,740.5936,768.4991,69.0225,37.7717,,28.43270379,699
132036,2022-12-01 16:36:00,,670.7077,,765.3285,739.9928,768.8124,69.5256,37.8339,39.0593,28.61091707,699
132037,2022-12-01 16:37:00,678.0952,670.4017,678.3858,764.9857,740.1073,768.3908,69.9533,38.0576,39.3256,28.78025344,699
132038,2022-12-01 16:38:00,677.6973,670.0793,677.7233,764.4097,740.4868,767.6968,70.2425,38.2255,39.5258,28.73954011,699
132039,2022-12-01 16:39:00,677.6213,670.1043,677.8169,762.6565,739.3171,766.4851,70.4014,38.3628,39.7271,28.86448808,699
132040,2022-12-01 16:40:00,677.6727,670.2667,678.2098,760.4373,737.5343,765.0685,70.6201,38.5421,39.9257,29.1519648,699
132041,2022-12-01 16:41:00,676.1093,668.9838,676.4662,600.1548,577.9509,602.0469,70.5534,,40.1265,29.24668049,699
132042,2022-12-01 16:42:00,673.9424,667.1607,673.9241,380.7934,359.3868,378.6227,63.3753,38.8744,,28.91568477,699
132043,2022-12-01 16:43:00,674.3316,667.5459,674.1973,353.7659,,350.7761,,39.0101,40.4687,29.17149698,699
132044,2022-12-01 16:44:00,675.7492,668.8198,675.6033,404.1284,381.4491,401.6247,51.4215,39.1998,40.4047,29.26603184,699
132045,2022-12-01 16:45:00,676.5178,668.9601,676.3076,476.8107,453.9035,476.1813,55.4879,39.2136,40.2913,29.42712766,699
132046,2022-12-01 16:46:00,677.0243,668.6427,676.7285,,535.6318,560.3102,58.8073,39.3064,40.2246,28.81110303,699
132047,2022-12-01 16:47:00,676.8235,668.7301,676.7312,566.1835,542.6998,,60.9617,39.3519,40.1578,28.90588814,699
132048,2022-12-01 16:48:00,676.3398,668.9793,676.5668,544.2697,519.9181,544.5313,63.2478,39.3201,40.0955,29.11526347,699
132049,2022-12-01 16:49:00,676.6047,669.1626,676.8239,564.0053,536.91,563.4942,62.1019,39.3779,40.0622,28.88856191,699
132050,2022-12-01 16:50:00,677.1794,669.3187,677.2555,600.9732,570.3582,599.9099,,39.3964,40.0288,29.17151123,699
132051,2022-12-01 16:51:00,675.7887,668.2386,675.5544,487.3937,459.3002,485.8297,64.5726,39.3659,39.9955,29.25857626,699
132052,2022-12-01 16:52:00,673.5863,,672.9727,311.6445,288.5674,309.6012,55.0667,39.2088,39.9622,29.16636386,699
132053,2022-12-01 16:53:00,672.9034,666.3314,,268.5351,246.7031,266.7168,,39.2671,39.9288,29.02193633,699
132054,2022-12-01 16:54:00,672.8461,666.5392,672.3142,280.0252,257.8859,278.7218,48.1136,39.2328,39.8865,29.00474007,699
132055,2022-12-01 16:55:00,673.5825,667.0841,672.7135,298.7775,275.1683,293.7621,47.2234,39.2065,39.7865,28.80502766,699
132056,2022-12-01 16:56:00,674.6168,667.7556,673.2421,320.2561,294.7405,309.9418,48.2225,39.1564,39.6866,28.75257493,699
132057,2022-12-01 16:57:00,675.3194,,674.2835,378.3967,349.6089,371.5198,49.6891,39.0426,39.5869,28.70567424,699
132058,2022-12-01 16:58:00,675.8871,668.0081,675.5336,451.4535,418.8378,451.5685,53.4905,38.9862,,29.0259951,699
132059,2022-12-01 16:59:00,676.3034,668.3436,676.1978,506.3775,473.5179,,54.6512,38.9483,,28.99907649,699
132060,2022-12-01 17:00:00,676.6639,668.7904,676.6456,554.6015,522.8222,554.8949,56.9919,38.9565,,29.12156446,699
132061,2022-12-01 17:01:00,677.5855,669.6534,677.6466,589.8458,558.9935,588.8509,59.5728,38.9827,,29.18251538,699
132062,2022-12-01 17:02:00,678.7116,,678.8491,620.3624,590.3812,617.9695,62.0362,38.9918,39.5991,29.12560222,699
132063,2022-12-01 17:03:00,678.7129,670.5784,678.8959,675.9307,,674.1842,64.2895,39.0882,39.6231,29.21623741,699
132064,2022-12-01 17:04:00,678.2602,,,741.6129,711.4109,741.3384,65.9027,38.8745,39.6471,29.16748666,699
132065,2022-12-01 17:05:00,677.7111,669.6776,677.9842,760.0212,732.2376,762.9827,67.4528,38.8001,39.6711,29.15753259,699
132066,2022-12-01 17:06:00,677.1233,669.3802,677.4635,759.4798,735.1944,766.3847,66.0568,38.7648,39.6951,29.34849372,699
132067,2022-12-01 17:07:00,675.5258,668.2614,675.8602,581.0417,557.3204,585.7573,67.5916,,39.7959,29.4841431,699
132068,2022-12-01 17:08:00,673.5173,666.8083,673.8161,,305.8293,330.2108,65.5299,38.7925,39.9201,29.48905203,699
132069,2022-12-01 17:09:00,674.5102,667.5106,674.7301,396.9937,372.0289,395.5841,54.0221,38.8683,40.07,29.38194142,699
132070,2022-12-01 17:10:00,676.6842,669.0612,,588.8139,563.2429,587.2425,57.4241,39.0235,40.14,28.81340243,699
132071,2022-12-01 17:11:00,678.4254,670.2122,678.1035,663.6582,636.2627,660.8141,62.7707,39.1835,40.1899,28.7926386,699
132072,2022-12-01 17:12:00,679.9987,671.2084,679.0956,693.1606,663.4685,,65.4035,39.1572,40.2399,29.21059281,699
132073,2022-12-01 17:13:00,679.1105,670.7315,678.0835,,533.1125,554.9064,66.3295,39.1485,40.2899,29.37053423,699
132074,2022-12-01 17:14:00,677.2697,669.6844,676.2958,370.0373,341.7773,358.6942,62.2187,39.2679,40.2657,29.0539303,699
132075,2022-12-01 17:15:00,676.2583,668.8739,675.5446,307.2052,281.7745,300.0802,53.8838,39.3171,40.2229,28.89927617,699
132076,2022-12-01 17:16:00,675.5746,,675.2029,295.6242,,295.8351,51.1091,,40.1802,29.02466268,699
132077,2022-12-01 17:17:00,676.3013,,675.9598,,,386.5707,48.9881,39.4307,40.1374,28.98284224,699
132078,2022-12-01 17:18:00,677.5487,669.6796,,516.1279,488.6615,512.3588,53.5469,39.4966,40.0892,29.01072875,699
132079,2022-12-01 17:19:00,677.3006,669.5567,,470.7229,,467.9075,58.4741,39.4736,40.0033,29.13430442,699
132080,2022-12-01 17:20:00,676.4979,669.0203,675.8065,,,360.2976,59.5234,,39.9175,29.25062159,699
132081,2022-12-01 17:21:00,676.8237,669.4679,,364.7199,343.9419,365.5941,,39.4578,39.8404,29.11693388,699
132082,2022-12-01 17:22:00,677.6013,670.3092,677.8508,414.7015,394.4511,416.0879,52.3484,39.4407,39.7654,29.08694166,699
132083,2022-12-01 17:23:00,678.0864,670.1004,678.3025,448.6707,423.2186,449.0933,54.1211,39.3518,39.6936,29.39483906,699
132084,2022-12-01 17:24:00,678.4541,669.4701,678.3936,,443.2568,475.0773,57.4506,39.3339,39.6435,29.39484966,699
132085,2022-12-01 17:25:00,678.1071,669.3441,677.9279,440.6734,409.9843,441.0595,,,39.5934,29.29616989,699
132086,2022-12-01 17:26:00,677.4786,669.4167,677.2429,380.2946,355.7171,383.4121,55.1748,39.2553,39.5433,29.4338478,699
132087,2022-12-01 17:27:00,677.7222,669.8076,677.6207,404.2798,379.8763,406.5385,52.3687,39.2263,,29.38179012,699
132088,2022-12-01 17:28:00,678.3163,670.3265,678.4256,462.1799,435.5634,462.1367,,39.1718,39.4748,29.29830924,699
132089,2022-12-01 17:29:00,,670.4755,678.7529,516.1439,488.7955,515.0875,56.3152,39.1404,39.4525,29.64216777,699
132090,2022-12-01 17:30:00,678.6512,670.4765,678.8889,568.5311,541.0442,566.9777,58.5021,39.1844,39.4303,29.45790734,699
132091,2022-12-01 17:31:00,677.0538,669.2467,676.97,448.3219,420.2037,446.4021,61.5118,,39.4081,29.24449432,699
132092,2022-12-01 17:32:00,674.7654,667.5148,674.2126,257.69,228.7393,,59.2103,,39.3859,29.12717207,699
132093,2022-12-01 17:33:00,674.4822,667.5308,673.8814,270.9627,243.0999,269.3978,51.0592,,39.3637,28.94151405,699
132094,2022-12-01 17:34:00,675.0181,668.2609,674.5413,367.5292,341.5386,367.0331,47.9139,,39.3415,29.07927478,699
132095,2022-12-01 17:35:00,674.9386,668.3289,674.3396,312.8456,290.7943,314.2668,47.7645,39.2162,39.3193,28.9291006,699
132096,2022-12-01 17:36:00,674.6335,668.1543,673.8223,202.7361,185.3815,206.3856,44.7593,39.1526,39.3779,28.81650317,699
132097,2022-12-01 17:37:00,674.7015,668.0772,673.7211,183.9288,165.8554,186.7592,44.0836,38.9377,39.34,28.81449668,699
132098,2022-12-01 17:38:00,674.9084,668.0366,673.7749,199.1401,178.3301,200.0158,43.8323,38.7161,39.24,28.85304046,699
132099,2022-12-01 17:39:00,675.1853,668.1932,674.0898,217.2535,195.2073,,43.8918,38.5561,39.1652,28.95819355,699
132100,2022-12-01 17:40:00,675.4883,,674.5026,236.4556,213.7363,236.5752,44.1426,38.3579,39.0743,28.9032557,699
132101,2022-12-01 17:41:00,675.8295,,674.8866,254.4708,232.8418,255.9639,,38.1602,38.8745,28.72335364,699
132102,2022-12-01 17:42:00,676.1857,668.7189,675.2594,272.0242,252.1714,275.4755,45.2667,38.0358,38.6804,28.80646591,699
132103,2022-12-01 17:43:00,,669.5426,,,401.7736,427.0746,46.4608,37.8546,38.5305,28.94942052,699
132104,2022-12-01 17:44:00,678.4264,,678.7099,620.34,599.4487,627.4165,,37.6762,38.4043,29.25721693,699
132105,2022-12-01 17:45:00,678.7231,670.7936,678.8753,,566.3439,592.5715,57.6775,37.6431,38.2736,29.42073242,699
132106,2022-12-01 17:46:00,678.6363,670.5978,678.3202,463.3323,439.3418,462.0361,55.1685,37.5782,,29.46106535,699
132107,2022-12-01 17:47:00,678.5728,670.6616,678.3357,452.8578,428.4799,450.9742,54.6913,37.5969,38.1425,29.32071356,699
132108,2022-12-01 17:48:00,678.5187,670.8292,678.5795,488.3531,464.0984,487.7266,59.7625,37.6768,38.18,29.4334573,699
132109,2022-12-01 17:49:00,678.9018,670.6678,678.9167,448.7041,,445.2954,57.1912,37.7128,38.2175,29.36145523,699
132110,2022-12-01 17:50:00,679.4408,670.3892,679.2872,382.2889,350.1647,374.6593,56.6868,37.8089,,29.37650028,699
132111,2022-12-01 17:51:00,679.5444,670.6006,679.4466,403.7989,372.3535,,53.7543,37.8943,38.2926,29.42406208,699
132112,2022-12-01 17:52:00,679.4732,671.0088,679.5212,460.6116,431.9435,457.1806,55.9054,37.9171,38.3534,29.67878598,699
132113,2022-12-01 17:53:00,680.0778,,,509.8975,481.4032,507.4209,,37.9924,38.42,29.83937201,699
132114,2022-12-01 17:54:00,680.9303,672.2087,680.5939,556.4213,527.1453,,57.9432,38.0839,38.4866,29.92939447,699
132115,2022-12-01 17:55:00,681.0141,672.2727,680.6736,611.8989,,615.9539,60.1009,38.1746,38.5797,29.73319958,699
132116,2022-12-01 17:56:00,680.8112,672.1258,680.5561,670.7171,645.7885,683.4849,,38.2758,38.6795,29.98036091,699
132117,2022-12-01 17:57:00,679.8936,671.5704,679.5659,540.7672,515.3854,547.8182,64.1998,38.4082,38.7958,30.04599464,699
132118,2022-12-01 17:58:00,678.69,670.8518,678.2264,335.2857,308.2135,,57.4316,38.5511,,30.24211015,699
132119,2022-12-01 17:59:00,678.7821,671.2537,,,355.3571,380.7992,51.8459,38.5761,38.9425,30.02325918,699
132120,2022-12-01 18:00:00,,672.0612,680.2832,512.6225,494.5405,,48.8172,,38.9799,30.08228079,699
132121,2022-12-01 18:01:00,680.6158,672.9543,680.9125,,539.4905,569.9254,54.1773,38.7123,39.0173,29.53799068,699
132122,2022-12-01 18:02:00,682.1454,673.8783,,579.9634,550.4403,574.9754,55.4151,38.6962,39.0548,29.83924849,699
132123,2022-12-01 18:03:00,682.2871,673.9886,681.4232,592.9057,562.9716,587.0691,58.1853,38.7387,39.0922,29.84147111,699
132124,2022-12-01 18:04:00,681.8627,673.7671,681.4984,603.6316,576.1479,602.0356,60.4637,38.7935,39.1794,29.74947226,699
132125,2022-12-01 18:05:00,681.6826,673.6845,681.4037,620.0683,591.4933,,63.7779,,39.2795,29.82176167,699
132126,2022-12-01 18:06:00,681.5914,673.6524,681.2471,638.5812,607.6273,635.8022,65.3112,38.8819,39.46,29.95832364,699
132127,2022-12-01 18:07:00,681.5417,673.4545,681.0422,657.9284,626.8789,654.4991,,38.9735,39.6593,29.93837466,699
132128,2022-12-01 18:08:00,681.5089,673.1889,680.8176,677.6162,647.4035,673.8163,66.3024,39.1805,39.8591,29.7611756,699
132129,2022-12-01 18:09:00,681.2748,,680.5331,,681.9464,707.5631,,39.3705,40.1261,29.97032286,699
132130,2022-12-01 18:10:00,680.9646,672.3122,,753.5285,721.7872,746.7632,65.1027,39.6448,40.3804,29.77541013,699
132131,2022-12-01 18:11:00,680.8759,,680.6555,752.1595,724.8868,751.0124,67.6389,,40.6593,29.85102755,699
132132,2022-12-01 18:12:00,680.8746,,681.3755,734.1423,713.5014,741.4824,68.0881,40.0438,40.7955,30.00543737,699
132133,2022-12-01 18:13:00,680.2909,672.5336,680.4119,607.4505,584.9007,,69.0765,40.2158,40.9257,29.98262117,699
132134,2022-12-01 18:14:00,679.4777,671.8691,,437.9312,410.1065,430.6655,66.2294,,41.1194,29.85493872,699
132135,2022-12-01 18:15:00,678.7227,671.3196,677.7625,358.3456,329.0848,347.6432,,40.4236,41.2697,29.57431942,699
132136,2022-12-01 18:16:00,677.9905,,676.9763,313.9149,284.7187,302.3031,65.2161,40.5273,41.2564,29.78826175,699
132137,2022-12-01 18:17:00,678.2274,671.1499,677.4906,317.0222,289.5029,309.2196,55.2352,40.5168,41.2019,29.84457771,699
132138,2022-12-01 18:18:00,678.8501,671.8189,678.5226,339.0549,313.8541,336.9399,50.9863,40.6473,41.1473,30.04013219,699
132139,2022-12-01 18:19:00,679.1776,672.3883,679.1089,335.8103,311.5902,334.9113,50.6375,40.6377,41.0737,30.29844678,699
132140,2022-12-01 18:20:00,679.3963,672.9208,,323.2462,299.5136,321.9144,49.6214,40.6055,40.8729,30.26396391,699
132141,2022-12-01 18:21:00,680.3645,,680.1984,381.5483,355.3475,377.3178,49.8283,40.4805,40.6794,30.12176987,699
132142,2022-12-01 18:22:00,681.6339,673.9923,680.9645,468.3214,438.4649,460.2015,54.9298,40.4116,40.5295,30.21582808,699
132143,2022-12-01 18:23:00,681.8082,,680.9585,520.7281,489.9961,512.8062,,40.3286,,30.36891208,699
132144,2022-12-01 18:24:00,681.5803,673.6194,,560.5129,529.9265,554.29,,40.3151,40.3036,30.24197076,699
132145,2022-12-01 18:25:00,681.7395,673.6908,681.1926,,544.0766,573.4905,60.5409,40.2657,40.3322,30.17223607,699
132146,2022-12-01 18:26:00,682.0537,673.9102,682.0418,572.3284,547.9009,583.7658,63.2946,,40.3608,30.34542318,699
132147,2022-12-01 18:27:00,682.2523,674.0818,682.1549,631.8166,607.1477,640.4284,63.9541,,40.3893,30.12247733,699
132148,2022-12-01 18:28:00,682.4088,674.2359,682.0005,712.8177,686.5235,713.9386,,40.0763,40.4179,29.8011538,699
132149,2022-12-01 18:29:00,682.7035,674.5494,681.7994,704.99,676.4739,700.85,67.4414,39.9689,40.4464,29.89363865,699
132150,2022-12-01 18:30:00,683.0541,674.9274,681.5793,661.1909,630.2114,652.6931,63.7517,39.8938,,29.95765209,699
132151,2022-12-01 18:31:00,682.7135,674.8213,681.8606,656.0113,627.3944,649.5297,63.0831,39.9261,,29.78946745,699
132152,2022-12-01 18:32:00,682.1046,674.5271,682.3365,665.8203,641.4392,663.8288,62.8244,,40.6693,29.70410073,699
132153,2022-12-01 18:33:00,682.4918,674.6862,682.5975,703.8585,678.9708,703.1623,64.5044,40.0462,40.7959,29.69567699,699
132154,2022-12-01 18:34:00,683.2709,675.0234,682.7739,753.0014,725.7416,752.3439,67.4028,40.0209,40.9202,30.11032055,699
132155,2022-12-01 18:35:00,683.5651,675.2935,,766.5898,739.1849,766.7248,69.1665,40.1072,41.0697,29.91828315,699
132156,2022-12-01 18:36:00,683.6671,675.5369,683.4903,766.09,739.4222,,70.1589,,41.1955,30.25852132,699
132157,2022-12-01 18:37:00,683.2441,675.2767,683.2163,766.2101,738.9757,766.8066,,40.3676,41.3766,30.15508499,699
132158,2022-12-01 18:38:00,682.6343,674.8372,682.7067,766.5508,,765.9056,71.2819,40.5658,41.6594,30.1156286,699
132159,2022-12-01 18:39:00,682.3414,674.4676,682.1633,,738.4173,766.54,71.1847,40.7373,41.7953,29.95891162,699
132160,2022-12-01 18:40:00,682.1727,674.1254,681.6067,763.2247,738.8703,,71.3245,40.8826,41.9253,29.88567259,699
132161,2022-12-01 18:41:00,681.9821,674.3106,681.4948,763.2299,739.5824,,71.5134,41.0717,42.1201,30.0390769,699
132162,2022-12-01 18:42:00,681.7836,674.6866,681.5436,763.9571,740.3881,767.2462,71.6785,41.1941,42.2702,29.7235509,699
132163,2022-12-01 18:43:00,681.2981,674.0364,680.7456,646.5625,621.4285,646.9104,66.5253,41.2719,42.3799,29.56226193,699
132164,2022-12-01 18:44:00,680.7061,673.0057,679.6335,485.3631,458.0549,482.1323,55.7931,41.4042,42.4798,29.67565186,699
132165,2022-12-01 18:45:00,680.6317,672.8685,679.7555,543.9074,516.5742,541.7195,56.8746,41.4879,42.2888,29.51448833,699
132166,2022-12-01 18:46:00,680.7487,673.0618,680.3339,683.6964,657.1329,684.2601,62.8792,41.5139,,29.73381919,699
132167,2022-12-01 18:47:00,680.1367,672.5376,679.4208,569.4859,543.2928,568.6016,64.6428,41.3519,42.1173,29.5268784,699
132168,2022-12-01 18:48:00,679.2322,671.7255,677.9091,353.3371,327.3542,349.3194,,,42.2195,29.18196811,699
132169,2022-12-01 18:49:00,,672.3561,678.9889,371.1173,345.5919,368.3375,51.2953,41.3858,42.0042,28.99624577,699
132170,2022-12-01 18:50:00,681.9618,673.5289,681.0428,476.8325,451.8576,,50.5946,41.3244,41.88,28.94592614,699
132171,2022-12-01 18:51:00,682.4804,673.7353,681.7616,492.6388,464.3472,494.4631,54.5504,41.2181,41.7303,28.93860015,699
132172,2022-12-01 18:52:00,682.5587,673.5887,681.9926,475.5991,442.5779,,60.1233,41.2259,41.5401,29.03495088,699
132173,2022-12-01 18:53:00,682.38,673.5287,681.7055,506.4896,473.5426,507.6184,59.1026,41.1256,41.4041,29.0252221,699
132174,2022-12-01 18:54:00,682.0966,673.5041,681.2072,556.9266,526.0127,554.7168,59.7872,41.0236,41.2802,28.9102782,699
132175,2022-12-01 18:55:00,680.0147,,678.9713,470.4288,441.6856,,61.6711,40.9637,41.1297,28.66834612,699
132176,2022-12-01 18:56:00,677.1976,669.6912,676.0252,327.9592,301.4428,,62.3695,,41.02,28.72451732,699
132177,2022-12-01 18:57:00,677.4904,669.8481,676.4647,375.6953,348.5975,373.4748,,40.9109,40.9203,28.53508624,699
132178,2022-12-01 18:58:00,679.0243,670.9558,678.2554,499.3414,470.5416,496.7678,,40.7598,40.8204,28.43575159,699
132179,2022-12-01 18:59:00,678.9745,671.0002,678.2446,425.0376,,422.3733,55.3152,40.6428,40.7205,28.38559866,699
132180,2022-12-01 19:00:00,678.2841,670.6147,677.5053,270.6868,246.5885,268.0379,49.9497,40.5414,40.6203,28.4377702,699
132181,2022-12-01 19:01:00,679.4255,,678.6211,349.95,324.8641,,46.6769,40.4538,40.52,28.55598605,699
132182,2022-12-01 19:02:00,681.2969,672.5943,680.4763,522.3147,494.6392,519.7267,46.4585,,40.2803,28.69504683,699
132183,2022-12-01 19:03:00,681.8103,673.0435,681.2991,533.6677,503.7376,,53.9094,40.0916,40.1297,28.79768615,699
132184,2022-12-01 19:04:00,681.8199,673.2075,,485.2951,453.2347,484.3482,53.8438,39.9691,40.0198,28.84648527,699
132185,2022-12-01 19:05:00,682.1041,673.3505,681.8695,504.6262,472.7286,503.1757,54.8251,39.8981,39.9199,29.07854467,699
132186,2022-12-01 19:06:00,682.4886,673.4859,,548.6809,517.7836,546.1983,,39.8361,39.9399,29.27769748,699
132187,2022-12-01 19:07:00,682.34,673.5793,681.9534,632.6157,,630.1898,59.1852,39.7981,39.9898,29.2943548,699
132188,2022-12-01 19:08:00,681.9733,673.6555,682.0399,732.8788,703.9277,730.9556,62.5071,39.8362,40.0397,29.11530253,699
132189,2022-12-01 19:09:00,681.6812,673.4885,681.8364,760.1568,731.5055,757.9426,67.0341,39.6872,40.0896,29.20290339,699
132190,2022-12-01 19:10:00,681.4168,673.2315,681.5259,760.4669,731.8684,757.6684,68.2017,39.7007,40.2591,29.10979094,699
132191,2022-12-01 19:11:00,681.2701,673.1437,681.48,761.5504,734.6344,761.0011,68.3529,39.7725,40.3958,29.24248213,699
132192,2022-12-01 19:12:00,681.1657,673.1167,681.5293,762.9116,738.2636,765.6296,63.8245,39.8137,40.5269,29.30450229,699
132193,2022-12-01 19:13:00,681.0968,,681.4501,763.8051,,766.4768,67.2164,39.9235,,29.35556629,699
132194,2022-12-01 19:14:00,681.0414,672.8805,681.3226,764.5226,,765.9017,68.6648,40.0635,40.9271,29.55500131,699
132195,2022-12-01 19:15:00,681.2211,673.0,681.2264,765.1168,738.5837,764.5131,69.3388,40.2202,41.1263,29.55422287,699
132196,2022-12-01 19:16:00,681.4949,673.2202,681.1428,765.6616,,762.7988,69.8183,40.4075,41.3271,29.70797933,699
132197,2022-12-01 19:17:00,681.2512,672.9122,680.8265,766.1114,739.0598,763.8271,,40.5393,41.5199,29.62825696,699
132198,2022-12-01 19:18:00,680.7983,672.3907,680.4162,766.5228,740.7877,765.9643,70.6042,,41.6702,29.59239058,699
132199,2022-12-01 19:19:00,680.2231,671.6979,679.8509,765.65,740.3046,766.1518,70.9075,40.8039,41.7962,29.57378971,699
132200,2022-12-01 19:20:00,679.5985,670.9361,679.2232,764.2596,738.9302,765.5534,66.7937,40.8932,41.9136,29.35545403,699
132201,2022-12-01 19:21:00,678.9453,670.4142,678.0534,590.7567,,584.7573,66.3401,40.9916,42.0134,29.19697724,699
132202,2022-12-01 19:22:00,678.2811,669.9851,676.6741,350.7326,314.4826,334.3149,54.7073,41.0265,42.0735,29.15419205,699
132203,2022-12-01 19:23:00,678.8949,670.6727,678.0866,422.8959,391.0093,416.3593,55.7315,41.1334,41.8935,29.0997319,699
132204,2022-12-01 19:24:00,680.0247,671.8113,680.6266,621.1242,597.9261,632.6659,65.0188,41.2138,41.8435,29.3171009,699
132205,2022-12-01 19:25:00,680.5376,,681.1667,694.3206,671.1899,704.5696,60.2915,41.0784,41.7935,29.18277948,699
132206,2022-12-01 19:26:00,680.8036,672.3415,680.9064,717.4691,690.9548,718.6716,51.4265,41.1019,41.7435,29.25762157,699
132207,2022-12-01 19:27:00,680.8809,672.3378,680.7517,739.2822,711.9247,738.1423,,41.1155,41.7078,29.18482747,699
132208,2022-12-01 19:28:00,680.8821,672.2844,680.6395,760.5566,733.3807,759.7793,66.6399,40.9863,41.7678,29.12597238,699
132209,2022-12-01 19:29:00,681.2439,672.7386,681.0515,766.0944,738.6149,764.2802,68.3357,40.8962,41.8279,29.07296903,699
132210,2022-12-01 19:30:00,681.7502,673.3962,681.6735,765.3302,737.3529,761.9187,69.2201,40.9181,,29.1293044,699
132211,2022-12-01 19:31:00,681.6824,673.4997,681.6948,763.6234,735.6335,760.3433,69.6688,40.9031,41.9801,29.37450194,699
132212,2022-12-01 19:32:00,681.4021,673.3982,681.4939,761.5678,733.7448,759.0589,69.9918,41.0059,42.08,29.3739898,699
132213,2022-12-01 19:33:00,681.3763,673.3887,681.5119,760.91,733.2996,759.0164,70.0184,,,29.10400103,699
132214,2022-12-01 19:34:00,681.4533,673.4164,681.6184,760.8173,733.4381,759.4762,70.2057,,42.3133,29.15460376,699
132215,2022-12-01 19:35:00,681.5255,673.3771,681.7448,759.5261,732.6201,758.9527,,41.3778,42.4132,29.2452373,699
132216,2022-12-01 19:36:00,681.5958,673.3131,681.8786,757.7896,731.4468,758.0639,70.1841,41.4582,42.5112,29.19923547,699
132217,2022-12-01 19:37:00,681.4821,673.0007,681.7322,,733.6077,759.6991,70.3146,41.5782,42.5968,29.20848929,699
132218,2022-12-01 19:38:00,681.2996,672.5955,681.4809,762.7521,737.0163,762.2788,70.4875,41.6939,42.6823,29.21948765,699
132219,2022-12-01 19:39:00,,672.7518,681.6229,763.2675,737.5932,763.29,68.5925,41.7418,42.7397,29.32524773,699
132220,2022-12-01 19:40:00,681.5616,673.1294,681.9199,762.7459,737.0538,763.6828,63.7474,41.7919,42.7898,29.09751396,699
132221,2022-12-01 19:41:00,681.1984,672.7765,681.3365,720.7984,693.8603,721.4663,67.7017,41.8037,42.84,29.24864711,699
132222,2022-12-01 19:42:00,680.6154,672.1293,680.3985,662.1664,633.4878,662.0888,69.0105,41.8255,42.8901,29.36450625,699
132223,2022-12-01 19:43:00,678.0419,670.0815,,464.3095,437.7133,462.5701,62.5412,41.7858,42.8198,29.49457523,699
132224,2022-12-01 19:44:00,674.7506,667.5286,674.1044,216.2415,193.1064,212.5098,,,42.7199,29.39715113,699
132225,2022-12-01 19:45:00,676.0498,668.6753,675.2821,276.6715,251.7765,271.2565,47.0384,41.8752,42.5399,29.3462072,699
132226,2022-12-01 19:46:00,679.1892,671.3051,678.3287,460.7704,432.0224,,46.2078,41.8123,42.4042,29.29939671,699
132227,2022-12-01 19:47:00,679.4892,671.6492,678.7389,430.9712,403.6618,425.9817,53.6668,,42.2742,29.35247162,699
132228,2022-12-01 19:48:00,678.7542,671.1601,,323.1981,299.2561,321.4855,58.7595,41.5843,42.0212,29.38203398,699
132229,2022-12-01 19:49:00,679.1492,671.5059,678.5647,357.1663,333.8712,356.5619,53.0038,41.4129,41.8038,29.59852979,699
132230,2022-12-01 19:50:00,679.9978,672.1869,679.3138,,424.2781,447.6515,48.8636,41.2772,41.6185,29.55749973,699
132231,2022-12-01 19:51:00,680.4643,672.2818,679.7412,505.8535,478.8345,504.6967,53.9615,41.0862,41.3405,29.61437947,699
132232,2022-12-01 19:52:00,680.7785,,680.0404,550.5172,519.0887,548.1601,56.6121,41.0096,41.2044,29.69222297,699
132233,2022-12-01 19:53:00,681.1195,,680.4641,636.9366,605.6479,,59.2292,40.9058,,29.63468677,699
132234,2022-12-01 19:54:00,681.4703,672.9723,680.9327,738.4364,708.9305,735.0359,60.9889,40.8074,41.1522,29.64044451,699
132235,2022-12-01 19:55:00,681.8976,673.5689,681.3007,762.6139,734.7379,760.7703,66.8299,40.6121,41.1985,29.71309368,699
132236,2022-12-01 19:56:00,682.3538,674.2023,681.6308,757.6052,731.3015,,,40.5029,41.2447,29.62534862,699
132237,2022-12-01 19:57:00,682.2928,674.1979,681.6232,760.8149,732.7053,,68.9681,40.52,41.2909,29.54073709,699
132238,2022-12-01 19:58:00,682.0381,673.9548,681.4893,767.1018,735.9215,756.5842,,40.6198,41.4596,29.40406108,699
132239,2022-12-01 19:59:00,681.9639,673.9176,681.6668,,735.4514,758.1099,70.2241,40.7362,41.5955,29.55336645,699
132240,2022-12-01 20:00:00,681.9547,673.9546,681.9568,762.2316,733.6523,760.3407,70.2257,40.8457,41.7193,29.63653509,699
132241,2022-12-01 20:01:00,681.2314,673.4252,681.1251,598.8241,571.6588,597.0054,70.2738,40.9658,41.8701,29.74649646,699
132242,2022-12-01 20:02:00,680.2445,672.6868,679.8795,376.4896,350.5337,372.5557,66.7641,41.0304,41.9957,29.78151188,699
132243,2022-12-01 20:03:00,679.3433,,678.6418,288.5646,263.8851,285.0336,56.7565,41.1156,42.0872,29.68969579,699
132244,2022-12-01 20:04:00,678.4747,670.9591,677.4071,251.5921,228.2145,249.4187,54.3462,41.2121,41.9869,29.62215783,699
132245,2022-12-01 20:05:00,678.0292,670.6453,676.9739,222.1348,199.7757,220.4622,50.2099,41.2111,41.8799,29.73911477,699
132246,2022-12-01 20:06:00,677.7498,670.5552,676.8552,195.6257,174.1737,194.1177,46.5834,41.2622,41.7294,29.53780852,699
132247,2022-12-01 20:07:00,678.6029,671.3661,677.9265,284.4243,,284.7758,44.8846,41.1479,41.6035,29.58424868,699
132248,2022-12-01 20:08:00,679.9139,672.5411,679.4787,419.8266,,422.7227,51.2971,40.9718,41.4797,29.47846384,699
132249,2022-12-01 20:09:00,680.5745,673.0661,680.0694,483.0904,457.8859,,53.2815,40.9105,41.3307,29.30211044,699
132250,2022-12-01 20:10:00,680.9891,673.3451,680.2964,,,,51.0538,40.7982,41.1404,29.39608938,699
132251,2022-12-01 20:11:00,681.1224,673.77,680.4544,484.9224,458.6053,481.9614,57.1121,40.6822,40.8736,29.36347266,699
132252,2022-12-01 20:12:00,681.1506,674.2494,680.5866,424.5745,399.6335,423.4236,58.6997,40.6446,,29.6156624,699
132253,2022-12-01 20:13:00,679.4668,672.5937,678.6704,312.4531,,313.1222,,,40.4799,29.61306994,699
132254,2022-12-01 20:14:00,676.9967,669.9573,675.8134,176.5527,156.8693,179.0462,54.8661,40.4164,40.3305,29.43981582,699
132255,2022-12-01 20:15:00,676.7281,669.7689,675.3795,144.9641,124.6597,146.3768,47.8346,40.3581,40.2042,29.28537422,699
132256,2022-12-01 20:16:00,677.3444,670.5644,675.9196,,132.9771,,44.5774,40.2314,40.1804,29.16148968,699
132257,2022-12-01 20:17:00,679.4854,672.4267,678.4109,353.1813,329.5715,353.3451,46.6768,40.0229,40.0794,29.07561122,699
132258,2022-12-01 20:18:00,682.1899,674.6833,681.6233,620.3817,595.7605,,57.9221,39.9118,39.9295,29.08878082,699
132259,2022-12-01 20:19:00,682.5463,675.2479,682.1311,689.7584,,691.9389,,39.8377,39.9343,29.19174838,699
132260,2022-12-01 20:20:00,682.0407,675.1914,681.6461,686.5164,662.3607,,,39.8375,39.9771,29.25348163,699
132261,2022-12-01 20:21:00,681.6014,674.7525,680.9859,651.0125,627.2641,651.6002,64.7997,,40.0199,29.20433934,699
132262,2022-12-01 20:22:00,,674.1634,680.2569,602.8293,579.4807,603.0894,,39.5638,40.0627,29.14944995,699
132263,2022-12-01 20:23:00,681.0203,673.9976,,606.5346,582.6541,,,39.6394,40.1257,29.08066265,699
132264,2022-12-01 20:24:00,680.9417,673.9854,680.1462,629.0837,604.3331,625.7604,61.9326,39.7318,40.3192,28.93097751,699
132265,2022-12-01 20:25:00,681.6321,674.6257,680.6649,635.8834,610.4905,632.5039,61.9273,39.8002,40.4703,28.95429558,699
132266,2022-12-01 20:26:00,682.6293,675.5263,681.3712,636.4003,610.4562,633.7467,62.0261,39.9342,40.6601,28.98651139,699
132267,2022-12-01 20:27:00,681.8676,674.7062,680.5932,625.4881,600.4136,623.9734,62.0371,40.1279,40.86,28.98422202,699
132268,2022-12-01 20:28:00,680.3871,673.1829,679.2085,609.9054,586.2811,609.6981,60.2313,40.2635,41.0593,28.97345677,699
132269,2022-12-01 20:29:00,679.0187,672.0331,677.7318,,460.1936,482.8886,58.3782,,41.0565,28.9039357,699
132270,2022-12-01 20:30:00,677.6905,671.0176,,314.7296,293.8846,315.6495,50.2032,40.5495,,28.8571585,699
132271,2022-12-01 20:31:00,677.2104,670.9378,676.0206,255.5082,235.6187,256.8541,48.1277,40.6326,40.9475,28.8947399,699
132272,2022-12-01 20:32:00,677.0443,671.2046,676.3036,236.4459,217.3547,238.2088,44.9255,40.6605,40.9791,28.80352922,699
132273,2022-12-01 20:33:00,678.3741,672.1943,677.7846,348.5873,327.4779,348.6493,48.4292,40.5179,40.8801,28.81426501,699
132274,2022-12-01 20:34:00,680.3152,673.4795,679.7552,514.3456,490.0673,511.8414,55.8393,40.3338,40.7299,28.85422359,699
132275,2022-12-01 20:35:00,681.0868,674.3057,680.5966,551.22,,548.5759,57.1998,40.42,40.5405,28.90399946,699
132276,2022-12-01 20:36:00,681.4316,674.9644,681.0259,541.0535,516.6885,539.1551,57.8724,40.3806,40.4043,28.96037592,699
132277,2022-12-01 20:37:00,,674.9248,680.9008,529.5681,,528.3505,57.7541,40.3718,40.2912,28.94453555,699
132278,2022-12-01 20:38:00,681.0922,674.6121,,,494.1278,,57.5621,40.2748,40.2247,28.95702705,699
132279,2022-12-01 20:39:00,680.9739,674.3215,680.1302,498.3573,474.5146,496.6976,57.1001,40.2475,40.1582,28.94586564,699
132280,2022-12-01 20:40:00,680.9102,674.0397,679.6665,476.2504,451.6543,472.7883,56.1681,40.2245,40.0916,29.01262606,699
132281,2022-12-01 20:41:00,680.8358,674.1903,679.6651,456.4533,432.4801,452.9389,55.3213,40.1711,40.0249,28.91251418,699
132282,2022-12-01 20:42:00,680.7573,674.51,679.8445,437.5594,414.7472,,54.4318,40.1839,39.9581,28.88971665,699
132283,2022-12-01 20:43:00,680.4765,674.1309,679.2864,419.8194,396.9491,417.2537,53.8062,40.1381,39.8935,28.91547538,699
132284,2022-12-01 20:44:00,680.1197,673.4898,678.4518,402.5118,379.1265,400.1447,53.1535,40.1078,39.8434,28.89646054,699
132285,2022-12-01 20:45:00,679.5564,672.9277,677.8987,389.7093,366.3788,388.0509,52.2446,40.1042,39.7933,28.9085237,699
132286,2022-12-01 20:46:00,678.9121,672.3966,677.4562,378.6752,355.6232,377.9257,51.5285,,39.7432,28.84101139,699
132287,2022-12-01 20:47:00,677.5922,671.3895,676.1261,276.0455,255.5582,276.8881,50.7544,40.0418,39.6937,28.75224249,699
132288,2022-12-01 20:48:00,,670.1926,674.4418,136.8873,119.8766,139.5944,,39.9981,39.6476,28.68385454,699
132289,2022-12-01 20:49:00,675.5655,669.8037,673.8858,98.0595,82.1544,101.5415,44.3596,39.7939,39.6015,28.543856,699
132290,2022-12-01 20:50:00,675.5593,669.7175,673.7522,,81.1216,100.6579,43.5699,39.6442,39.5555,28.50351593,699
132291,2022-12-01 20:51:00,675.7412,669.7228,673.9436,104.4829,87.7815,,43.0533,39.5042,39.5094,28.5114608,699
132292,2022-12-01 20:52:00,,669.7649,674.2658,115.7538,97.5418,119.4242,42.6352,39.3344,39.4046,28.50702948,699
132293,2022-12-01 20:53:00,676.4137,670.1655,674.7316,165.75,146.3652,168.37,,39.1499,39.2808,28.48149997,699
132294,2022-12-01 20:54:00,676.8904,670.7076,,231.0375,,232.2578,43.4236,38.9684,39.13,28.4965276,699
132295,2022-12-01 20:55:00,677.1213,670.9932,675.5198,246.7747,226.3111,247.1419,44.7147,38.7279,39.0041,28.53155213,699
132296,2022-12-01 20:56:00,677.2607,671.1833,675.6901,244.0502,223.9204,243.7681,45.6346,38.6197,38.8805,28.53352248,699
132297,2022-12-01 20:57:00,677.2422,671.0654,,232.9349,,232.4282,45.7356,38.4568,38.7305,28.48707064,699
132298,2022-12-01 20:58:00,677.1664,670.8358,675.4298,218.7775,193.8108,218.2002,45.4659,38.2959,38.6042,28.45699698,699
132299,2022-12-01 20:59:00,677.1808,670.7949,675.3801,212.6973,188.8875,212.9606,45.2319,38.1457,38.48,28.4526983,699
132300,2022-12-01 21:00:00,677.2283,670.8233,675.3768,209.5822,188.3968,211.0204,45.06,,38.33,28.39703173,699
132301,2022-12-01 21:01:00,677.0448,670.7193,675.2604,205.6744,185.1589,207.3609,44.8963,37.9159,,28.41704148,699
132302,2022-12-01 21:02:00,,670.5635,675.0999,201.4568,180.8471,203.0293,44.5868,37.7916,38.0886,28.39345134,699
132303,2022-12-01 21:03:00,676.9155,670.6393,675.1503,221.2696,200.8343,223.0497,44.6223,37.7317,38.0028,28.41546472,699
132304,2022-12-01 21:04:00,677.2313,670.8099,675.2871,250.9159,230.7647,253.0351,45.1953,37.5678,37.9169,28.39653896,699
132305,2022-12-01 21:05:00,677.2609,670.9154,675.4062,240.2517,220.0433,242.0861,45.6776,37.4523,37.8398,28.39762916,699
132306,2022-12-01 21:06:00,,670.9956,675.5183,,193.4806,215.1856,45.32,37.3736,37.7649,28.32029498,699
132307,2022-12-01 21:07:00,677.0945,670.7688,675.5826,208.5942,187.3017,,44.8033,37.3218,37.6885,28.30446067,699
132308,2022-12-01 21:08:00,677.0089,670.4189,675.6277,,189.2952,,44.5313,37.2556,37.6029,28.3430365,699
132309,2022-12-01 21:09:00,676.6609,670.1292,675.2387,218.1867,196.3757,218.7109,44.4737,37.1706,37.5174,28.37309627,699
132310,2022-12-01 21:10:00,676.2071,669.8638,674.6746,225.9205,205.5069,227.0802,44.5663,37.1281,37.4565,28.40305686,699
132311,2022-12-01 21:11:00,676.0469,669.8187,,233.3547,213.1754,234.3716,,37.0536,37.4019,28.38129984,699
132312,2022-12-01 21:12:00,676.0038,669.8615,674.5357,240.6692,220.2606,241.2329,45.0466,37.0083,37.3473,28.32348178,699
132313,2022-12-01 21:13:00,676.1261,669.9075,674.4767,241.7393,221.2215,241.9166,45.3143,36.9756,37.2956,28.35312093,699
132314,2022-12-01 21:14:00,676.3125,669.9548,674.3898,240.3912,219.8108,240.2079,45.4136,36.9457,37.2622,28.38309361,699
132315,2022-12-01 21:15:00,675.5346,669.3062,673.6934,,181.6943,201.7961,45.3417,36.9438,37.2288,28.31493771,699
132316,2022-12-01 21:16:00,674.38,668.3857,672.7587,149.5175,129.2379,149.0456,44.7125,36.8692,37.1955,28.21393526,699
132317,2022-12-01 21:17:00,674.0294,668.2428,672.5521,144.5446,124.2095,143.9982,43.1379,,37.1621,28.14400993,699
132318,2022-12-01 21:18:00,673.9792,668.3902,672.6174,157.3703,136.8899,156.7622,43.0326,36.8057,37.1288,28.10354115,699
132319,2022-12-01 21:19:00,674.0481,668.4586,672.58,132.7002,,132.9624,42.2914,36.7724,37.0909,28.11927199,699
132320,2022-12-01 21:20:00,674.1598,668.4987,672.5059,94.5665,77.4343,96.0335,41.1745,36.7209,37.0243,28.11172764,699
132321,2022-12-01 21:21:00,674.1388,668.3083,672.4655,83.7787,66.8514,85.6471,40.4227,36.6597,36.9577,28.08848675,699
132322,2022-12-01 21:22:00,674.0689,,672.4376,83.0639,65.6983,85.0377,39.8902,36.5551,36.8867,28.0864593,699
132323,2022-12-01 21:23:00,674.0541,668.1633,672.4468,89.5024,72.0166,91.5241,39.5009,36.4142,36.7865,28.0426479,699
132324,2022-12-01 21:24:00,674.0596,668.4421,672.4696,98.5603,81.0709,100.6089,39.4044,36.2955,36.6863,27.98691898,699
132325,2022-12-01 21:25:00,674.3604,668.6558,672.6327,117.6098,99.2949,119.0258,39.4509,36.2281,36.5869,28.03148465,699
132326,2022-12-01 21:26:00,,668.8441,672.8508,140.5755,121.1129,141.1004,40.0195,36.1785,36.4891,28.0531202,699
132327,2022-12-01 21:27:00,674.6886,668.8882,672.9344,134.1534,,135.3386,40.0722,36.0168,36.4032,28.07692393,699
132328,2022-12-01 21:28:00,674.4124,668.8786,672.9681,116.7986,98.8971,119.2213,39.93,,36.3173,28.11873954,699
132329,2022-12-01 21:29:00,674.5754,668.9132,673.0129,115.3034,97.1297,117.3241,39.6227,35.9166,36.2468,28.23897488,699
132330,2022-12-01 21:30:00,674.9153,668.9655,673.0621,120.1988,101.2068,121.1567,39.5259,,36.1802,28.22523247,699
132331,2022-12-01 21:31:00,675.2353,669.1267,673.2097,,,129.7242,39.5983,35.7241,36.1136,28.09532221,699
132332,2022-12-01 21:32:00,,669.3274,,,119.8992,140.0116,39.7366,35.6644,36.0403,28.05050041,699
132333,2022-12-01 21:33:00,675.3937,669.2813,673.4212,141.5646,121.6129,141.9591,39.9195,,35.9652,28.09442272,699
132334,2022-12-01 21:34:00,675.0703,669.1457,673.3933,140.6784,120.2689,140.8862,,35.5779,35.8956,28.14580662,699
132335,2022-12-01 21:35:00,675.1479,669.2892,673.4356,136.1196,116.3126,137.0086,40.0491,35.5127,35.8622,28.18540621,699
132336,2022-12-01 21:36:00,,669.5353,673.5038,,111.3961,132.1001,39.9664,35.4611,35.8289,28.06714315,699
132337,2022-12-01 21:37:00,675.5467,669.7937,,122.2968,104.1185,124.6256,,,35.7955,28.05851497,699
132338,2022-12-01 21:38:00,675.7003,670.0569,673.5901,113.5984,95.9179,116.1478,39.8151,35.4157,35.7622,28.04352565,699
132339,2022-12-01 21:39:00,675.5307,669.8548,673.3533,,82.0983,101.7567,39.6702,35.3898,35.7288,27.93148106,699
132340,2022-12-01 21:40:00,675.2305,669.4646,,79.4079,66.0073,84.9751,39.3156,35.3895,35.7811,27.96362432,699
132341,2022-12-01 21:41:00,675.1399,669.2407,672.7007,73.4875,59.6155,78.6059,38.8907,35.2755,35.6919,28.09291594,699
132342,2022-12-01 21:42:00,675.1317,669.0822,672.4136,72.5137,57.0355,76.3288,38.7139,,,28.10353051,699
132343,2022-12-01 21:43:00,674.9431,669.0614,672.4446,70.9325,56.0803,75.6047,38.5316,35.1779,35.5721,28.10698007,699
132344,2022-12-01 21:44:00,674.6823,669.0956,672.6026,69.1086,55.7744,75.5012,38.4197,35.1138,35.5122,27.99854235,699
132345,2022-12-01 21:45:00,674.7553,669.1723,672.6667,71.9723,58.7871,78.7056,38.2664,35.0515,35.4204,27.94827747,699
132346,2022-12-01 21:46:00,674.9617,669.2658,672.6932,76.7104,,83.2328,38.1776,34.9511,35.3206,27.92525257,699
132347,2022-12-01 21:47:00,674.9993,669.4516,672.8327,77.4376,64.9212,84.4513,,35.8566,35.5786,28.02288089,699
132348,2022-12-01 21:48:00,674.9685,669.6746,673.0179,76.5418,65.6854,84.3312,43.5959,36.8371,35.86,28.05295894,699
132349,2022-12-01 21:49:00,675.1161,669.7681,673.0536,75.0729,63.8851,83.0923,45.5174,,36.0593,27.85533159,699
132350,2022-12-01 21:50:00,675.3292,,673.0344,73.3933,61.1425,81.4423,,37.6904,36.3794,27.71098114,699
132351,2022-12-01 21:51:00,675.4555,669.9675,,70.9754,59.5433,79.9471,46.0624,38.1232,36.6593,27.59559259,699
132352,2022-12-01 21:52:00,675.5502,670.1601,673.5912,68.2887,58.3602,78.5082,46.4392,38.6106,36.9792,27.6154546,699
132353,2022-12-01 21:53:00,675.4967,,673.4257,65.5465,56.7536,76.6417,46.8313,39.0101,37.2602,27.57844158,699
132354,2022-12-01 21:54:00,675.3894,670.0474,673.0824,62.7842,54.9932,74.6197,47.1754,39.4436,37.5794,27.47838772,699
132355,2022-12-01 21:55:00,675.1254,669.6998,672.7756,59.0997,53.3124,71.7702,47.5425,39.8645,37.8598,27.40772611,699
132356,2022-12-01 21:56:00,674.7991,669.2515,672.4834,55.0482,51.6634,68.5914,46.2098,39.5605,37.84,27.38528843,699
132357,2022-12-01 21:57:00,674.8703,669.2761,672.6156,52.9493,50.0908,66.6347,43.9213,39.0703,37.7649,27.33986121,699
132358,2022-12-01 21:58:00,675.1023,669.4921,672.9195,51.6405,48.5492,65.1725,42.2377,38.5851,37.6192,27.32294187,699
132359,2022-12-01 21:59:00,675.2645,669.6352,672.9593,51.7133,49.4217,65.8093,40.9246,38.1586,37.3404,27.36560394,699
132360,2022-12-01 22:00:00,675.4014,669.7521,672.9036,52.2846,51.1654,67.2036,40.1069,37.7363,37.0737,27.31400465,699
132361,2022-12-01 22:01:00,675.3285,669.8264,672.8943,51.5397,51.1847,66.6675,39.5683,37.3403,36.8232,27.19654645,699
132362,2022-12-01 22:02:00,675.1724,,672.9032,,50.5203,65.3662,39.1791,37.0232,36.5401,27.05356804,699
132363,2022-12-01 22:03:00,675.8714,670.6933,673.5999,41.9294,42.2379,56.3622,38.9099,36.7707,36.2732,27.09292044,699
132364,2022-12-01 22:04:00,676.8834,671.7779,674.5484,30.9956,31.1673,44.5391,38.7058,36.4039,36.0739,27.09056241,699
132365,2022-12-01 22:05:00,676.7928,671.6462,674.3589,26.9431,27.3877,40.2449,38.0609,36.1569,35.8728,27.03705132,699
132366,2022-12-01 22:06:00,676.2601,671.0269,673.7132,25.6494,26.5312,38.9694,37.5022,35.9466,35.6729,26.96788808,699
132367,2022-12-01 22:07:00,676.3248,671.7035,674.2028,16.1475,16.7893,24.6573,37.0318,35.6939,,26.95154321,699
132368,2022-12-01 22:08:00,676.6241,672.8892,675.1384,3.4207,3.5567,5.2235,34.2017,,35.2223,26.93373512,699
132369,2022-12-01 22:09:00,676.5947,,675.3631,0.0565,0.0518,0.0479,31.2986,35.2838,34.9396,26.93692405,699
132370,2022-12-01 22:10:00,676.4444,673.1963,675.3266,0.1338,0.1226,0.1134,29.6886,35.0303,34.7402,26.90691122,699
132371,2022-12-01 22:11:00,676.7132,673.4178,675.4312,0.2111,0.1934,179.0,28.6548,34.9291,34.7958,26.87695869,699
132372,2022-12-01 22:12:00,677.1361,673.7232,675.5876,0.2884,0.2643,0.2445,,36.0361,34.9264,26.84045498,699
132373,2022-12-01 22:13:00,677.2889,673.8857,675.7335,0.3657,0.3351,0.3101,,36.8362,35.1262,26.81270612,699
132374,2022-12-01 22:14:00,677.3395,673.9942,675.8753,443.0,406.0,0.3756,28.5661,37.2852,35.3261,26.78690925,699
132375,2022-12-01 22:15:00,677.0832,,675.6965,0.5203,0.4768,0.4412,28.6042,37.6611,35.5271,26.74852686,699
132376,2022-12-01 22:16:00,676.7074,,675.3926,0.5976,0.5476,0.5067,,37.8865,35.7197,26.73351179,699
132377,2022-12-01 22:17:00,676.5424,,675.3956,0.6749,0.6185,0.5723,,,35.8692,26.69693525,699
132378,2022-12-01 22:18:00,676.4538,673.3547,675.51,0.7522,0.6893,0.6378,28.6981,,35.9795,26.6477312,699
132379,2022-12-01 22:19:00,676.3982,673.2266,675.4168,0.8295,0.7602,0.7033,28.7518,38.3318,36.0797,26.56542011,699
132380,2022-12-01 22:20:00,676.3559,673.0655,675.2401,0.9068,,0.7689,28.7819,38.3976,36.1341,26.54647722,699
132381,2022-12-01 22:21:00,676.3759,673.0785,675.1837,0.9841,0.9019,0.8344,28.8139,38.3895,,26.52704116,699
132382,2022-12-01 22:22:00,,673.1617,675.1759,1.0614,0.9727,0.9,28.8435,38.5064,36.2198,26.4969636,699
132383,2022-12-01 22:23:00,676.6576,673.2626,675.2373,1.1387,1.0435,0.9655,28.9164,38.6035,36.2627,26.47852877,699
132384,2022-12-01 22:24:00,676.9662,673.37,675.3249,,1.1144,1.0311,28.9558,38.5941,36.2956,26.44420816,699
132385,2022-12-01 22:25:00,677.0625,673.4849,675.3908,1.2933,1.1852,1.0966,28.9817,38.6039,36.2623,26.39846297,699
132386,2022-12-01 22:26:00,677.0822,673.6026,675.4491,1.3706,1.2561,1.1622,29.0263,38.6336,36.2289,26.38130199,699
132387,2022-12-01 22:27:00,,673.4639,675.3266,1.4479,1.3269,1.2277,29.0439,,36.1955,26.36139352,699
132388,2022-12-01 22:28:00,676.5059,673.2211,675.1308,1.5252,1.3978,1.2933,29.0737,38.6324,36.1622,26.3306769,699
132389,2022-12-01 22:29:00,676.7244,673.4836,675.4641,1.6025,1.4686,1.3588,29.1361,38.6762,36.1288,26.28699874,699
132390,2022-12-01 22:30:00,677.1698,673.9513,676.0122,1.6798,1.5394,1.4244,,38.6608,36.0966,26.25029202,699
132391,2022-12-01 22:31:00,677.6146,674.2764,,1.7571,1.6103,1.4899,29.1761,38.7979,36.0716,26.2477053,699
132392,2022-12-01 22:32:00,678.0593,674.5488,,1.8344,1.6811,1.5555,29.2061,38.8764,36.0466,26.22525084,699
132393,2022-12-01 22:33:00,677.5773,674.1059,675.9886,1.9117,,,29.2738,38.9576,36.0215,26.18697541,699
132394,2022-12-01 22:34:00,676.7235,673.3759,675.2226,,1.8228,1.6866,29.2931,38.9109,35.9965,26.1634278,699
132395,2022-12-01 22:35:00,676.4693,673.1768,675.0492,2.0663,1.8937,1.7521,29.3223,38.9789,35.9715,26.17441499,699
132396,2022-12-01 22:36:00,676.4365,673.1738,675.0947,2.1437,1.9645,1.8177,29.3559,38.9638,35.9465,26.18061125,699
132397,2022-12-01 22:37:00,676.3363,673.1062,675.0202,,2.0353,1.8832,,38.9662,35.9215,26.15926653,699
132398,2022-12-01 22:38:00,676.2119,673.0157,674.9028,2.2983,2.1062,1.9487,,,35.8956,26.15177927,699
132399,2022-12-01 22:39:00,675.79,672.5891,674.6082,2.3756,,2.0143,29.4142,38.9621,35.8641,26.15572703,699
132400,2022-12-01 22:40:00,675.2486,672.0275,674.2423,2.4529,2.2479,2.0798,29.4459,38.9518,35.8325,26.15353389,699
132401,2022-12-01 22:41:00,675.2638,,674.1975,2.5302,2.3187,2.1454,29.4509,38.9227,35.8009,26.13853217,699
132402,2022-12-01 22:42:00,,672.3342,,2.6075,2.3895,2.2109,,38.9656,35.7694,26.13655653,699
132403,2022-12-01 22:43:00,675.2306,672.01,673.9068,2.6848,2.4604,2.2765,,38.9238,35.7378,26.148531,699
132404,2022-12-01 22:44:00,,671.4502,673.3724,2.7621,2.5312,,29.4936,38.9036,35.7063,26.13344854,699
132405,2022-12-01 22:45:00,674.6639,671.2543,673.1657,2.8394,2.6021,2.4076,29.5281,38.9218,35.6733,26.12423799,699
132406,2022-12-01 22:46:00,674.6498,671.2003,673.0868,2.9167,2.6729,2.4731,29.5237,38.8241,35.64,26.11347641,699
132407,2022-12-01 22:47:00,674.3864,671.0031,672.9133,,2.7438,2.5387,29.5321,38.9108,35.6067,26.09381036,699
132408,2022-12-01 22:48:00,674.0294,670.7522,672.7041,3.0713,2.8146,2.6042,,38.8651,35.5734,26.05350413,699
132409,2022-12-01 22:49:00,673.9077,670.6574,672.6376,3.1486,2.8854,2.6698,29.5809,,35.5401,26.03696651,699
132410,2022-12-01 22:50:00,673.8819,670.6265,672.6294,3.2259,2.9563,2.7353,,38.8397,35.5068,26.01780797,699
132411,2022-12-01 22:51:00,674.1349,670.9368,672.9796,3.3032,3.0271,2.8009,29.5859,38.8358,35.4801,26.01281437,699
132412,2022-12-01 22:52:00,674.4978,671.3817,673.4712,3.3805,,2.8664,29.5716,,35.4551,26.00673749,699
132413,2022-12-01 22:53:00,674.4078,671.2978,673.3945,3.4578,3.1688,,29.5837,38.8381,35.43,25.99555401,699
132414,2022-12-01 22:54:00,674.1506,671.0188,673.1083,3.5351,3.2397,2.9975,29.5993,38.7761,,25.95052418,699
132415,2022-12-01 22:55:00,673.9599,670.8652,672.8901,3.6124,3.3105,,29.5907,38.7864,35.38,25.89415865,699
132416,2022-12-01 22:56:00,673.7937,670.7579,,3.6897,3.3813,3.1286,29.6159,38.8099,,25.82745616,699
132417,2022-12-01 22:57:00,673.6104,670.5013,672.4871,,3.4522,3.1941,29.6091,38.7778,35.33,25.8272514,699
132418,2022-12-01 22:58:00,673.4204,670.1869,672.2708,3.8443,,3.2597,29.6018,38.7623,,25.84215665,699
132419,2022-12-01 22:59:00,673.7553,670.5116,672.6182,3.9216,3.5939,3.3252,,38.7019,35.2815,25.84716013,699
132420,2022-12-01 23:00:00,674.3038,671.0965,673.1951,3.9989,3.6647,3.3908,,38.6896,35.2584,25.84674868,699
132421,2022-12-01 23:01:00,674.5341,671.3328,673.3777,4.0762,3.7356,3.4563,,38.7187,35.2354,25.83388468,699
132422,2022-12-01 23:02:00,674.6361,671.4284,673.4012,4.1535,3.8064,3.5219,,,35.2123,25.79352475,699
132423,2022-12-01 23:03:00,675.0957,671.9666,673.9318,4.2308,3.8772,3.5874,29.6279,38.4836,35.1892,25.77697311,699
132424,2022-12-01 23:04:00,675.6957,672.6787,674.6615,4.3081,3.9481,,29.6179,38.3802,35.1662,25.7534563,699
132425,2022-12-01 23:05:00,675.4717,672.4167,674.4094,4.3854,4.0189,3.7185,29.6209,,35.1431,25.74423642,699
132426,2022-12-01 23:06:00,674.9431,671.7945,673.7941,4.4627,4.0898,3.7841,,,35.12,25.72696014,699
132427,2022-12-01 23:07:00,674.5214,671.4264,673.4379,4.54,4.1606,3.8496,29.6179,38.2679,35.0967,25.73149542,699
132428,2022-12-01 23:08:00,674.1422,671.1591,673.1846,4.6173,4.2314,3.9152,29.6208,38.1919,35.0717,25.75294756,699
132429,2022-12-01 23:09:00,674.1823,671.1522,,4.6946,4.3023,3.9807,29.6358,,35.0467,25.77536641,699
132430,2022-12-01 23:10:00,674.3901,671.2493,673.1598,4.7719,4.3731,4.0463,29.6095,38.1187,35.0217,25.74352867,699
132431,2022-12-01 23:11:00,674.3785,,673.2432,4.8493,,4.1118,29.6003,38.0822,34.9967,25.72851948,699
132432,2022-12-01 23:12:00,674.2778,671.3198,673.3491,4.9266,4.5148,4.1773,29.6175,,34.9717,25.68722414,699
132433,2022-12-01 23:13:00,674.2587,671.2596,,5.0039,4.5857,4.2429,29.6121,38.1306,34.9467,25.6323527,699
132434,2022-12-01 23:14:00,674.2697,671.1682,673.2722,5.0812,4.6565,4.3084,,,34.9217,25.58019904,699
132435,2022-12-01 23:15:00,674.3449,671.2041,673.3055,5.1585,4.7273,,29.6118,38.2888,34.9793,25.55847854,699
132436,2022-12-01 23:16:00,674.4456,671.2903,673.3761,5.2358,4.7982,4.4395,29.6059,38.2839,34.8973,25.54351399,699
132437,2022-12-01 23:17:00,674.2108,671.0492,673.1998,5.3131,,4.5051,29.5837,,34.8773,25.56533596,699
132438,2022-12-01 23:18:00,673.8431,670.6785,672.9258,5.3904,4.9399,4.5706,,,34.8573,25.52705904,699
132439,2022-12-01 23:19:00,673.9532,670.8124,673.0357,5.4677,5.0107,4.6362,29.5821,38.3418,34.8373,25.54852097,699
132440,2022-12-01 23:20:00,674.2425,671.1358,673.2896,,5.0816,4.7017,29.5837,38.3237,34.8173,25.55932907,699
132441,2022-12-01 23:21:00,674.1471,671.0383,673.2134,5.6223,5.1524,4.7673,29.5818,38.3118,34.7973,25.59703541,699
132442,2022-12-01 23:22:00,673.9116,670.7874,,5.6996,5.2232,4.8328,29.6021,,34.7773,25.56705487,699
132443,2022-12-01 23:23:00,,670.7547,672.8819,5.7769,5.2941,4.8984,29.5617,38.2611,34.7573,25.54072909,699
132444,2022-12-01 23:24:00,673.7736,670.8012,672.7691,5.8542,5.3649,4.9639,29.5589,38.2527,34.7373,25.548276,699
132445,2022-12-01 23:25:00,673.6051,,672.4325,5.9315,5.4358,5.0295,29.5575,38.2998,34.7173,25.51696203,699
132446,2022-12-01 23:26:00,673.3878,670.3716,672.0087,6.0088,5.5066,,29.5479,38.2342,34.6977,25.49345399,699
132447,2022-12-01 23:27:00,673.4808,670.3541,671.9944,6.0861,5.5775,5.1606,29.5437,38.2544,34.68,25.47707416,699
132448,2022-12-01 23:28:00,673.6899,670.4265,672.1335,6.1634,5.6483,5.2261,29.5484,38.3005,34.6623,25.45346073,699
132449,2022-12-01 23:29:00,673.6092,670.3551,672.0849,6.2407,5.7191,5.2916,29.5479,,34.6447,25.41547472,699
132450,2022-12-01 23:30:00,673.4219,670.2308,671.9674,,5.79,5.3572,29.5309,38.2391,,25.34436624,699
132451,2022-12-01 23:31:00,,670.0271,671.7531,6.3953,5.8608,5.4227,29.5308,38.2091,34.6094,25.31422919,699
132452,2022-12-01 23:32:00,672.7572,669.7912,671.4997,6.4726,5.9317,5.4883,29.5211,38.2254,34.5917,25.29057066,699
132453,2022-12-01 23:33:00,672.7968,669.8141,,6.5499,6.0025,5.5538,29.5211,38.1706,,25.24689287,699
132454,2022-12-01 23:34:00,672.9818,669.9321,671.6856,6.6272,6.0733,5.6194,29.5119,38.1864,34.5564,25.21692459,699
132455,2022-12-01 23:35:00,673.2599,670.1671,672.0275,6.7045,6.1442,5.6849,,,34.5387,25.20151054,699
132456,2022-12-01 23:36:00,673.5745,670.4478,672.4456,6.7818,,5.7505,29.4939,,34.5211,25.19701059,699
132457,2022-12-01 23:37:00,673.7413,670.6586,672.6441,6.8591,6.2859,,29.4894,38.1695,34.5034,25.20849135,699
132458,2022-12-01 23:38:00,673.8484,670.8412,672.7539,6.9364,6.3567,5.8816,29.4679,38.1105,34.4837,25.20324031,699
132459,2022-12-01 23:39:00,674.2548,671.2333,,7.0137,6.4276,5.9471,29.4426,38.0734,34.4636,25.2114696,699
132460,2022-12-01 23:40:00,674.7777,671.7069,673.6384,,6.4984,6.0127,29.4635,38.0836,34.4434,25.22651145,699
132461,2022-12-01 23:41:00,674.9787,671.8096,673.6489,7.1683,6.5692,6.0782,29.4739,38.1139,34.4233,25.19152589,699
132462,2022-12-01 23:42:00,675.0612,671.7755,673.4802,7.2456,6.6401,6.1438,29.4382,38.0653,34.4031,25.19611869,699
132463,2022-12-01 23:43:00,675.1263,671.8444,673.6186,7.3229,6.7109,6.2093,29.4238,38.0619,,25.18712624,699
132464,2022-12-01 23:44:00,675.1849,671.9516,,7.4002,6.7818,6.2749,29.4207,38.0765,34.3628,25.17813378,699
132465,2022-12-01 23:45:00,675.0562,671.9094,673.8742,7.4775,6.8526,6.3404,29.4162,38.0424,34.3427,25.1685504,699
132466,2022-12-01 23:46:00,674.8535,671.8083,673.7791,7.5549,6.9235,6.4059,,,34.3225,25.14696401,699
132467,2022-12-01 23:47:00,675.0823,671.9342,673.8621,7.6322,6.9943,6.4715,29.3989,37.9506,34.3024,25.12852776,699
132468,2022-12-01 23:48:00,675.4656,672.1415,674.0089,7.7095,7.0651,,29.3981,37.9326,34.2823,25.08751799,699
132469,2022-12-01 23:49:00,675.3481,672.0686,673.98,7.7868,,6.6026,29.4017,37.9452,34.2623,24.96690411,699
132470,2022-12-01 23:50:00,675.0316,671.8843,673.8813,7.8641,7.2068,6.6681,,,34.2423,24.92411228,699
132471,2022-12-01 23:51:00,675.0289,671.9512,673.9594,7.9414,7.2777,6.7337,29.3521,37.9241,34.2222,24.86460954,699
132472,2022-12-01 23:52:00,675.1539,672.1201,674.1094,8.0187,7.3485,6.7992,29.3319,37.8138,34.2022,24.88720615,699
132473,2022-12-01 23:53:00,675.4451,672.3062,674.2449,,7.4194,6.8648,,37.8641,34.1645,24.88076931,699
132474,2022-12-01 23:54:00,675.8008,672.4988,674.3748,8.1733,7.4902,6.9303,,37.8952,34.1246,24.87433247,699
132475,2022-12-01 23:55:00,675.8056,672.5347,674.3864,8.2506,,6.9959,29.3041,37.8779,34.0846,24.86789562,699
132476,2022-12-01 23:56:00,675.6734,672.5095,674.3519,8.3279,7.6319,7.0614,29.2738,37.8623,34.0446,24.86145878,699
132477,2022-12-01 23:57:00,675.5382,672.3687,674.2057,8.4052,7.7027,,29.2719,37.8071,34.0047,24.86385263,699
132478,2022-12-01 23:58:00,675.4019,672.1854,674.0185,8.4825,7.7736,7.1925,29.2579,37.7941,34.0176,24.86883284,699
132479,2022-12-01 23:59:00,675.4345,672.1912,674.0391,8.5598,7.8444,7.2581,,37.8511,34.0376,24.85445667,699
132480,2022-12-02 00:00:00,675.5337,672.2714,674.1415,8.6371,7.9152,7.3236,29.2519,38.0396,34.0576,24.80229597,699
132481,2022-12-02 00:01:00,675.2568,672.0475,673.8545,8.7144,7.9861,7.3892,29.2458,,34.0776,24.75694808,699
132482,2022-12-02 00:02:00,674.8273,671.7003,673.4094,8.7917,8.0569,7.4547,,,34.0976,24.72687337,699
132483,2022-12-02 00:03:00,674.5888,,673.1581,,8.1278,7.5202,29.3019,38.2959,34.1176,24.67691326,699
132484,2022-12-02 00:04:00,674.4259,671.0536,672.9833,8.9463,8.1986,7.5858,29.3337,38.3732,34.1377,24.67306733,699
132485,2022-12-02 00:05:00,674.0502,670.7214,672.5945,9.0236,8.2695,7.6513,29.3679,,34.1577,24.67929598,699
132486,2022-12-02 00:06:00,673.5955,670.3845,672.1263,9.1009,8.3403,7.7169,,38.5279,34.1777,24.61671253,699
132487,2022-12-02 00:07:00,673.2606,670.1271,,9.1782,8.4111,7.7824,29.3972,38.5908,34.1977,24.60215713,699
132488,2022-12-02 00:08:00,672.9742,,671.6588,9.2555,,,29.4442,38.6944,34.2332,24.52744817,699
132489,2022-12-02 00:09:00,672.9436,,671.5919,9.3328,8.5528,7.9135,29.4819,38.7376,34.2706,24.51850982,699
132490,2022-12-02 00:10:00,673.0159,669.9543,671.5762,9.4101,8.6237,7.9791,29.5159,,34.3185,24.52304143,699
132491,2022-12-02 00:11:00,672.9534,669.9059,671.5372,9.4874,8.6945,8.0446,29.5262,38.8462,34.4041,24.51848815,699
132492,2022-12-02 00:12:00,672.8422,669.8153,671.4897,9.5647,8.7654,8.1102,,38.8952,34.4898,24.51966664,699
132493,2022-12-02 00:13:00,672.6467,669.6905,671.3654,,8.8362,8.1757,29.6037,38.9337,34.5182,24.54072316,699
132494,2022-12-02 00:14:00,672.4208,669.5534,671.2134,9.7193,,8.2413,29.6237,39.0239,34.5389,24.54821622,699
132495,2022-12-02 00:15:00,672.7844,669.8655,671.4611,9.7966,8.9779,8.3068,,39.1165,34.5596,24.55849915,699
132496,2022-12-02 00:16:00,673.3646,670.3426,671.8556,9.8739,9.0487,8.3724,29.7159,39.1407,34.5803,24.55219001,699
132497,2022-12-02 00:17:00,,670.5441,672.1072,9.9512,9.1196,8.4379,29.7214,39.2118,,24.55717448,699
132498,2022-12-02 00:18:00,673.8309,670.6368,672.3024,10.0285,9.1904,8.5035,29.7579,39.2779,34.6216,24.57300758,699
132499,2022-12-02 00:19:00,674.0165,670.9027,672.6766,10.1058,9.2613,,29.7742,39.3121,34.6423,24.56533496,699
132500,2022-12-02 00:20:00,674.2058,671.2368,673.1213,10.1831,9.3321,8.6345,29.8006,39.3621,,24.52704949,699
132501,2022-12-02 00:21:00,674.5847,671.5381,673.3672,10.2605,9.4029,8.7001,29.8218,39.3981,34.6837,24.48841015,699
132502,2022-12-02 00:22:00,675.0387,671.8263,673.5342,10.3378,9.4738,8.7656,29.8476,39.4357,34.7086,24.47352498,699
132503,2022-12-02 00:23:00,675.2033,671.9205,673.6139,10.4151,9.5446,8.8312,29.8737,39.4962,34.7486,24.45855238,699
132504,2022-12-02 00:24:00,675.2524,671.9373,673.6586,10.4924,9.6155,8.8967,29.9112,39.5279,34.7886,24.42415817,699
132505,2022-12-02 00:25:00,675.4128,,673.9022,10.5697,9.6863,8.9623,29.9239,39.5488,34.8286,24.39270913,699
132506,2022-12-02 00:26:00,675.6178,,674.2255,,9.7572,9.0278,29.9411,,34.8686,24.38654484,699
132507,2022-12-02 00:27:00,675.6442,672.3893,674.2555,10.7243,,9.0934,29.9839,39.5939,34.9215,24.3685203,699
132508,2022-12-02 00:28:00,675.6009,672.3898,674.1711,10.8016,9.8988,9.1589,,39.6279,35.0213,24.39268719,699
132509,2022-12-02 00:29:00,675.4101,672.2453,673.9867,10.8789,9.9697,9.2245,30.0519,39.6552,35.1127,24.41575137,699
132510,2022-12-02 00:30:00,675.1637,672.0461,673.7647,10.9562,10.0405,9.29,30.0779,39.6681,35.1728,24.42653469,699
132511,2022-12-02 00:31:00,674.9045,671.7875,673.5463,11.0335,10.1114,9.3556,30.1243,39.6911,35.2329,24.41073071,699
132512,2022-12-02 00:32:00,674.6406,671.5068,673.3292,11.1108,10.1822,9.4211,30.1321,39.7121,35.2931,24.41826823,699
132513,2022-12-02 00:33:00,674.6738,671.5388,673.3859,11.1881,,9.4867,30.1719,39.7539,35.3295,24.4090151,699
132514,2022-12-02 00:34:00,674.8236,671.6937,673.5501,11.2654,10.3239,9.5522,30.1961,,35.3628,24.39897605,699
132515,2022-12-02 00:35:00,675.0408,671.9051,673.7025,11.3427,10.3947,9.6178,30.2509,39.8111,35.3961,24.3868429,699
132516,2022-12-02 00:36:00,,672.1367,673.8508,11.42,10.4656,9.6833,30.2636,,35.4294,24.36563679,699
132517,2022-12-02 00:37:00,675.2183,672.0373,673.6759,11.4973,10.5364,9.7488,30.3128,,35.4628,24.3556154,699
132518,2022-12-02 00:38:00,675.0421,671.8157,673.3819,11.5746,10.6073,9.8144,30.3557,39.9009,35.4961,24.34345966,699
132519,2022-12-02 00:39:00,675.2743,672.0777,673.7031,11.6519,10.6781,9.8799,30.3703,39.8911,35.4558,24.35950044,699
132520,2022-12-02 00:40:00,675.6577,672.5186,674.2521,11.7292,10.7489,9.9455,,39.9519,35.4058,24.35450762,699
132521,2022-12-02 00:41:00,675.7983,672.6696,674.4587,11.8065,10.8198,,30.4609,39.9508,35.3558,24.34707958,699
132522,2022-12-02 00:42:00,675.8485,672.7124,674.5378,11.8838,10.8906,10.0766,30.3958,39.9788,35.3058,24.32784309,699
132523,2022-12-02 00:43:00,676.0014,672.8377,674.6418,11.9611,10.9615,10.1421,28.9061,,35.1941,24.32284228,699
132524,2022-12-02 00:44:00,676.1954,,674.7557,12.0384,11.0323,10.2077,27.5475,39.3582,35.0574,24.31352932,699
132525,2022-12-02 00:45:00,676.3067,673.0603,674.8241,12.1157,11.1032,10.2732,26.6228,39.1825,34.8576,24.23692666,699
132526,2022-12-02 00:46:00,676.3847,673.0865,674.8741,,,10.3388,25.9278,38.9148,34.6572,24.22646838,699
132527,2022-12-02 00:47:00,676.4763,673.0956,674.9054,12.2703,11.2448,10.4043,25.4385,38.5968,34.4365,24.21855427,699
132528,2022-12-02 00:48:00,676.5733,673.0979,674.9293,12.3476,11.3157,10.4699,25.0339,38.1389,34.1569,24.19089482,699
132529,2022-12-02 00:49:00,676.8011,673.2909,675.0203,12.4249,11.3865,10.5354,24.8003,37.8642,33.9568,24.1670524,699
132530,2022-12-02 00:50:00,677.0848,673.5654,675.1401,12.5022,11.4574,,24.6402,37.6602,33.7669,24.14564089,699
132531,2022-12-02 00:51:00,677.0134,673.5271,675.1157,12.5795,11.5282,10.6665,24.5109,37.4509,33.6169,24.13564029,699
132532,2022-12-02 00:52:00,676.8134,673.3755,675.0393,12.6568,11.5991,10.7321,24.3819,37.2146,33.4937,24.12563968,699
132533,2022-12-02 00:53:00,676.6053,673.1996,,12.7341,11.6699,10.7976,24.2757,37.0279,33.3566,24.11563908,699
132534,2022-12-02 00:54:00,676.3942,673.0149,674.7263,12.8114,11.7407,10.8631,24.1946,36.5917,33.1566,24.09693708,699
132535,2022-12-02 00:55:00,676.2868,672.9369,674.6528,12.8887,11.8116,10.9287,24.1081,36.3409,32.9788,24.07854228,699
132536,2022-12-02 00:56:00,676.2207,672.9015,674.6175,,11.8824,10.9942,24.0522,36.0081,32.8787,24.07326631,699
132537,2022-12-02 00:57:00,,673.1882,674.8795,13.0434,11.9533,11.0598,24.0262,35.8037,32.7679,24.07411716,699
132538,2022-12-02 00:58:00,677.1785,673.5899,675.2478,13.1207,12.0241,11.1253,23.9739,35.7839,32.6174,24.0270146,699
132539,2022-12-02 00:59:00,677.1232,673.5541,675.2995,,12.0949,11.1909,,35.6522,32.4938,24.00852059,699
132540,2022-12-02 01:00:00,676.8265,673.3469,675.2273,13.2753,12.1658,11.2564,23.9158,35.4053,,23.96733157,699
132541,2022-12-02 01:01:00,676.6095,,,13.3526,12.2366,,23.8781,35.3436,,23.95144817,699
132542,2022-12-02 01:02:00,676.4243,673.2138,675.0252,13.4299,12.3075,11.3875,23.8359,35.2947,,23.88061191,699
132543,2022-12-02 01:03:00,676.2134,673.0597,674.8532,13.5072,12.3783,11.4531,,,32.0784,23.83923418,699
132544,2022-12-02 01:04:00,675.9923,672.8613,674.6547,13.5845,12.4492,11.5186,,35.0051,32.0317,23.83171914,699
132545,2022-12-02 01:05:00,675.9244,672.6808,674.5472,13.6618,12.52,11.5842,,35.1084,,23.82424414,699
132546,2022-12-02 01:06:00,675.9164,672.5072,674.4752,13.7391,12.5908,11.6497,23.7218,35.4387,32.2481,23.79393621,699
132547,2022-12-02 01:07:00,675.7799,672.4345,674.3112,13.8164,12.6617,11.7153,23.7609,35.7274,32.3027,23.75700451,699
132548,2022-12-02 01:08:00,675.5961,672.3989,674.1134,13.8937,12.7325,11.7808,,35.9749,32.3573,23.75288226,699
132549,2022-12-02 01:09:00,675.5045,,674.0383,,12.8034,11.8464,23.8061,36.1742,32.4101,23.76376351,699
132550,2022-12-02 01:10:00,675.45,672.1491,674.0125,14.0483,12.8742,11.9119,23.8437,36.3573,32.4562,23.71701886,699
132551,2022-12-02 01:11:00,675.6522,672.3782,674.1752,14.1256,12.9451,11.9774,23.8828,36.4851,32.5024,23.72144564,699
132552,2022-12-02 01:12:00,,672.7531,674.4123,14.2029,13.0159,,23.9343,36.6375,32.5485,23.73646997,699
132553,2022-12-02 01:13:00,676.0543,672.9067,674.5765,14.2802,13.0867,12.1085,23.9765,36.7251,32.5946,23.73236966,699
132554,2022-12-02 01:14:00,676.0774,672.9793,674.7141,14.3575,13.1576,12.1741,23.9919,36.8396,32.6379,23.72236913,699
132555,2022-12-02 01:15:00,676.4431,673.2213,674.9951,14.4348,13.2284,12.2396,24.0218,36.9418,32.6808,23.75466147,699
132556,2022-12-02 01:16:00,676.9329,673.5246,675.3281,14.5121,13.2993,12.3052,,36.9919,32.7236,23.7735361,699
132557,2022-12-02 01:17:00,676.8336,673.4314,675.3668,14.5894,13.3701,12.3707,,,32.7665,23.77382319,699
132558,2022-12-02 01:18:00,676.4979,673.1792,675.2874,14.6667,,12.4363,,,32.8087,23.77883885,699
132559,2022-12-02 01:19:00,676.6765,673.4061,675.3967,,13.5118,12.5018,24.1819,37.1719,32.8486,23.78460725,699
132560,2022-12-02 01:20:00,677.0579,673.8219,675.5804,14.8213,13.5826,12.5674,24.2388,37.2239,32.8886,23.79060258,699
132561,2022-12-02 01:21:00,677.1077,673.8262,675.5617,14.8986,13.6535,12.6329,24.2621,37.2879,32.9285,23.79659791,699
132562,2022-12-02 01:22:00,677.0365,673.6804,675.4691,14.9759,13.7243,12.6985,24.3058,37.3163,32.9684,23.80649174,699
132563,2022-12-02 01:23:00,676.9306,673.6097,675.4062,15.0532,13.7952,,24.3481,37.3556,33.0078,23.81842359,699
132564,2022-12-02 01:24:00,,673.5662,,15.1305,,12.8296,24.3858,37.4019,33.0454,23.79058854,699
132565,2022-12-02 01:25:00,676.8917,673.6343,675.3695,15.2078,13.9368,12.8951,24.4185,37.4164,33.0829,23.78574824,699
132566,2022-12-02 01:26:00,677.0446,673.7437,675.4098,15.2851,14.0077,12.9607,24.4741,37.4741,33.1204,23.78349156,699
132567,2022-12-02 01:27:00,677.1254,673.8132,675.5189,15.3624,14.0785,13.0262,24.5218,37.5118,33.1579,23.77617288,699
132568,2022-12-02 01:28:00,677.1775,673.8668,675.6554,15.4397,14.1494,13.0918,24.5619,37.5582,33.1954,23.77117781,699
132569,2022-12-02 01:29:00,677.2925,674.0433,675.7747,,14.2202,13.1573,24.6089,37.5882,33.2264,23.75686227,699
132570,2022-12-02 01:30:00,,674.2695,675.8869,15.5943,14.2911,13.2228,24.6519,37.6359,33.2564,23.7205907,699
132571,2022-12-02 01:31:00,677.7287,674.4011,676.0147,15.6716,14.3619,13.2884,24.6861,37.6561,33.2864,23.6884606,699
132572,2022-12-02 01:32:00,678.0803,674.4986,,,14.4327,13.3539,24.7608,37.7119,33.3165,23.66705909,699
132573,2022-12-02 01:33:00,677.6577,674.1924,675.9035,15.8263,14.5036,13.4195,24.7744,37.7335,33.3465,23.64535134,699
132574,2022-12-02 01:34:00,676.9251,673.7246,675.5077,15.9036,14.5744,,24.8209,37.7637,33.3765,23.62092589,699
132575,2022-12-02 01:35:00,676.7196,673.5945,675.4362,15.9809,14.6453,13.5506,24.8761,,33.4059,23.62306872,699
132576,2022-12-02 01:36:00,676.7271,,675.4959,16.0582,14.7161,13.6161,24.9138,37.8409,33.4332,23.62521154,699
132577,2022-12-02 01:37:00,677.0226,673.9142,675.7184,16.1355,,13.6817,24.9682,37.8641,33.4604,23.62735437,699
132578,2022-12-02 01:38:00,677.4236,674.3398,676.0005,16.2128,14.8578,13.7472,25.0279,37.9008,33.4877,23.62949719,699
132579,2022-12-02 01:39:00,677.6753,674.4955,676.1274,16.2901,14.9286,13.8128,25.0541,37.9161,,23.62617959,699
132580,2022-12-02 01:40:00,677.8674,674.5436,676.1927,16.3674,14.9995,13.8783,25.0939,,33.5422,23.62118325,699
132581,2022-12-02 01:41:00,677.8934,674.5492,676.2988,16.4447,15.0703,13.9439,25.1361,37.9802,33.5695,23.60154405,699
132582,2022-12-02 01:42:00,677.8585,674.5391,676.4199,,15.1412,14.0094,25.1999,38.0159,33.5967,23.60353576,699
132583,2022-12-02 01:43:00,677.9676,674.6611,676.5506,16.5993,,,25.2839,38.0559,33.6203,23.5803791,699
132584,2022-12-02 01:44:00,678.1293,674.8312,676.6848,16.6766,15.2829,14.1405,25.3588,38.0938,33.6434,23.58413192,699
132585,2022-12-02 01:45:00,678.4173,675.1124,676.8576,16.7539,15.3537,14.2061,,38.0919,33.6665,23.58788473,699
132586,2022-12-02 01:46:00,678.7546,,677.0455,16.8312,15.4245,14.2716,25.4359,38.1433,33.6896,23.59654407,699
132587,2022-12-02 01:47:00,678.7605,675.3553,677.0009,16.9085,15.4954,14.3371,25.4918,38.1776,33.7126,23.58267612,699
132588,2022-12-02 01:48:00,678.6489,675.1296,676.8739,16.9858,15.5662,14.4027,25.5317,,33.7357,23.56351637,699
132589,2022-12-02 01:49:00,678.3924,674.9328,676.77,17.0631,15.6371,14.4682,25.5819,,33.7588,23.57847515,699
132590,2022-12-02 01:50:00,678.0827,674.7467,676.6746,17.1404,15.7079,14.5338,25.6317,38.2252,33.7819,23.57325304,699
132591,2022-12-02 01:51:00,678.5229,675.2427,677.1916,17.2177,15.7787,14.5993,,38.2758,33.8036,23.58077265,699
132592,2022-12-02 01:52:00,679.2663,676.0146,677.9562,,15.8496,14.6649,,38.3088,33.8202,23.58827471,699
132593,2022-12-02 01:53:00,679.6887,676.4252,678.4052,17.3723,15.9204,14.7304,25.7579,38.3237,33.8369,23.56951983,699
132594,2022-12-02 01:54:00,679.9912,676.7009,678.7361,17.4496,15.9913,,25.8478,38.3562,33.8536,23.56451036,699
132595,2022-12-02 01:55:00,680.4252,677.0041,678.9516,17.5269,16.0621,14.8615,25.8418,38.3718,33.8702,23.56150955,699
132596,2022-12-02 01:56:00,680.9078,677.3175,679.1242,17.6042,,14.9271,,,33.8869,23.57328181,699
132597,2022-12-02 01:57:00,680.5063,,678.8571,17.6815,16.2038,14.9926,25.9334,38.3969,33.9036,23.58078232,699
132598,2022-12-02 01:58:00,679.7848,676.4685,678.4309,17.7588,16.2746,15.0582,25.9844,38.4209,33.9203,23.58828283,699
132599,2022-12-02 01:59:00,679.1977,675.9022,677.8646,17.8361,16.3455,15.1237,26.0219,38.4609,33.9369,23.58422602,699
132600,2022-12-02 02:00:00,678.6636,675.3247,677.2432,17.9134,16.4163,15.1893,26.0455,38.4836,33.9536,23.58652776,699
132601,2022-12-02 02:01:00,678.1088,674.8573,676.6418,17.9907,16.4872,15.2548,26.1158,38.5008,33.9703,23.5985,699
132602,2022-12-02 02:02:00,677.5457,674.4338,676.0484,,,15.3204,26.1561,38.5286,33.9869,23.59323121,699
132603,2022-12-02 02:03:00,677.5603,,676.0903,18.1453,16.6289,15.3859,26.1941,,34.0026,23.60151452,699
132604,2022-12-02 02:04:00,677.8062,674.5966,676.3868,18.2226,16.6997,15.4514,26.2555,38.5537,34.0149,23.59693036,699
132605,2022-12-02 02:05:00,677.8561,674.5823,676.3504,18.2999,16.7705,,26.2918,38.5862,34.0271,23.60155657,699
132606,2022-12-02 02:06:00,677.8328,,676.19,18.3772,16.8414,15.5825,26.3595,38.6019,34.0394,23.6132574,699
132607,2022-12-02 02:07:00,677.7416,674.4708,676.2378,18.4546,16.9122,15.6481,26.3981,38.6376,34.0516,23.61853592,699
132608,2022-12-02 02:08:00,,674.4588,676.36,18.5319,16.9831,15.7136,26.4419,38.6314,34.0638,23.61325313,699
132609,2022-12-02 02:09:00,677.7046,674.6043,676.4924,18.6092,17.0539,15.7792,26.4859,38.6582,34.0761,23.61984425,699
132610,2022-12-02 02:10:00,677.8537,674.8068,676.6287,18.6865,17.1248,15.8447,26.5281,38.6609,34.0883,23.61834522,699
132611,2022-12-02 02:11:00,677.9443,674.7554,676.6652,18.7638,17.1956,15.9103,26.5559,38.6944,34.1006,23.61684619,699
132612,2022-12-02 02:12:00,678.0132,674.6099,676.6648,18.8411,17.2664,15.9758,26.6193,38.7095,34.1128,23.61534716,699
132613,2022-12-02 02:13:00,677.8827,,676.5686,18.9184,17.3373,16.0414,,,,23.61384813,699
132614,2022-12-02 02:14:00,677.6714,674.3107,676.4337,18.9957,17.4081,16.1069,26.6879,38.7306,34.1373,23.6123491,699
132615,2022-12-02 02:15:00,677.3142,673.9577,676.0707,,,16.1725,26.7335,38.7636,34.1495,23.61085006,699
132616,2022-12-02 02:16:00,676.8993,673.5244,675.6174,19.1503,17.5498,,26.7539,,34.1617,23.60344033,699
132617,2022-12-02 02:17:00,677.0864,673.6795,675.6967,19.2276,17.6206,16.3036,26.8024,,,23.58698438,699
132618,2022-12-02 02:18:00,677.5181,674.0734,675.9921,19.3049,17.6915,16.3691,26.8417,38.7859,34.1862,23.57323164,699
132619,2022-12-02 02:19:00,677.5366,674.0053,675.9648,19.3822,17.7623,16.4347,,38.8172,34.1985,23.5815166,699
132620,2022-12-02 02:20:00,677.3932,673.7562,675.8111,19.4595,17.8332,16.5002,,,34.2051,23.57687894,699
132621,2022-12-02 02:21:00,677.1606,673.6293,675.6829,19.5368,,16.5657,26.9519,38.8153,,23.59150568,699
132622,2022-12-02 02:22:00,676.8932,673.5501,675.5647,19.6141,17.9749,16.6313,,38.8408,34.2169,23.5803901,699
132623,2022-12-02 02:23:00,676.7463,,675.4604,19.6914,18.0457,16.6968,,,34.2228,23.5786587,699
132624,2022-12-02 02:24:00,676.6487,673.4183,675.3618,19.7687,18.1165,16.7624,27.0518,38.8437,34.2287,23.58990012,699
132625,2022-12-02 02:25:00,676.8008,673.6219,675.6072,,18.1874,16.8279,27.1077,,34.2345,23.59924148,699
132626,2022-12-02 02:26:00,677.0433,673.9222,,19.9233,18.2582,16.8935,27.1319,38.8618,34.2404,23.59176561,699
132627,2022-12-02 02:27:00,677.2525,673.9876,675.9564,20.0006,18.3291,,27.1717,38.8621,34.2463,23.60292955,699
132628,2022-12-02 02:28:00,677.4483,673.9588,675.7793,20.0779,18.3999,17.0246,27.2139,,34.2522,23.62651511,699
132629,2022-12-02 02:29:00,677.3835,,675.6186,20.1552,18.4708,17.0901,27.2437,38.8981,34.2581,23.64152663,699
132630,2022-12-02 02:30:00,677.2248,673.8211,675.4638,20.2325,18.5416,17.1557,27.2788,38.9059,34.2639,23.66294011,699
132631,2022-12-02 02:31:00,677.2463,673.8708,,20.3098,18.6124,17.2212,,38.8841,34.2698,23.68155544,699
132632,2022-12-02 02:32:00,677.3335,673.9659,675.5963,20.3871,18.6833,17.2868,27.3363,38.9078,34.2757,23.68349431,699
132633,2022-12-02 02:33:00,,673.7248,675.4594,20.4644,18.7541,17.3523,,,34.2816,23.68577097,699
132634,2022-12-02 02:34:00,676.8597,,675.2331,20.5417,,17.4179,27.4089,38.9359,34.2875,23.70301689,699
132635,2022-12-02 02:35:00,,673.0379,674.9095,,18.8958,17.4834,27.4392,38.9572,34.2934,23.72310612,699
132636,2022-12-02 02:36:00,675.7435,672.7365,674.5505,20.6963,18.9667,,27.4969,,34.2992,23.7529174,699
132637,2022-12-02 02:37:00,675.6243,672.5377,674.2502,20.7736,19.0375,17.6145,27.4942,38.9578,,23.7784401,699
132638,2022-12-02 02:38:00,675.6794,672.3762,673.9712,20.8509,19.1083,17.68,27.5259,38.9864,34.3342,23.77653216,699
132639,2022-12-02 02:39:00,675.6768,672.3701,674.0017,20.9282,19.1792,17.7456,27.5639,,34.3523,23.79147287,699
132640,2022-12-02 02:40:00,675.6514,672.4252,,21.0055,19.25,17.8111,27.6144,,34.3705,23.79351959,699
132641,2022-12-02 02:41:00,675.9417,672.6519,674.3594,21.0828,19.3209,17.8767,27.6241,,34.3887,23.78230812,699
132642,2022-12-02 02:42:00,676.3495,672.9423,674.5844,21.1602,19.3917,17.9422,,,34.4069,23.80469441,699
132643,2022-12-02 02:43:00,676.3563,672.9461,674.5852,21.2375,19.4626,18.0078,27.7009,38.9936,34.4251,23.81573371,699
132644,2022-12-02 02:44:00,676.2023,672.8349,,21.3148,19.5334,18.0733,27.7118,,34.4433,23.83306728,699
132645,2022-12-02 02:45:00,676.4323,673.0431,674.6381,21.3921,19.6042,18.1389,27.7519,39.0057,34.4615,23.83615603,699
132646,2022-12-02 02:46:00,676.8038,673.3689,674.8653,21.4694,19.6751,18.2044,,39.0639,34.4797,23.83116811,699
132647,2022-12-02 02:47:00,676.9869,673.5651,675.0367,21.5467,19.7459,18.27,,39.0289,34.4979,23.85921386,699
132648,2022-12-02 02:48:00,677.1016,673.7141,675.1878,,19.8168,18.3355,27.8571,39.0659,34.4336,23.85172636,699
132649,2022-12-02 02:49:00,677.1646,673.7941,,21.7013,19.8876,18.4011,27.8759,39.0779,34.3587,23.84423887,699
132650,2022-12-02 02:50:00,677.2067,673.8464,675.4182,21.7786,19.9584,18.4666,27.8939,39.0977,34.4292,23.85295102,699
132651,2022-12-02 02:51:00,676.8879,673.6023,675.1786,21.8559,20.0293,18.5322,27.9117,39.1089,34.4968,23.83462408,699
132652,2022-12-02 02:52:00,676.4261,673.2406,674.8006,21.9332,20.1001,18.5977,27.9722,39.1109,34.4932,23.84704538,699
132653,2022-12-02 02:53:00,676.3825,673.1052,,22.0105,,18.6633,27.9761,,34.4896,23.83426716,699
132654,2022-12-02 02:54:00,676.4922,673.0528,674.8005,22.0878,20.2418,18.7288,28.0022,39.1188,,23.81694357,699
132655,2022-12-02 02:55:00,676.4881,673.1448,675.0053,22.1651,20.3127,18.7943,28.0518,39.1109,34.4824,23.81852098,699
132656,2022-12-02 02:56:00,676.4421,673.2902,,22.2424,20.3835,18.8599,,,34.4788,23.81655048,699
132657,2022-12-02 02:57:00,676.3153,,675.1606,22.3197,20.4543,18.9254,28.0876,,34.4752,23.80049898,699
132658,2022-12-02 02:58:00,676.1586,,,,20.5252,,28.1118,39.1509,34.4716,23.80549995,699
132659,2022-12-02 02:59:00,,672.9591,674.8655,22.4743,,19.0565,28.1411,,,23.80849705,699
132660,2022-12-02 03:00:00,676.0257,672.9945,674.8748,22.5516,20.6669,19.1221,28.1555,,34.4644,23.79343742,699
132661,2022-12-02 03:01:00,676.1599,673.1344,675.0049,22.6289,20.7377,19.1876,28.1979,39.1719,34.4609,23.79849188,699
132662,2022-12-02 03:02:00,,673.3135,675.18,22.7062,20.8086,19.2532,,,34.4573,23.79651201,699
132663,2022-12-02 03:03:00,676.4312,673.4102,675.2617,22.7835,20.8794,19.3187,,39.1607,34.4537,23.78847574,699
132664,2022-12-02 03:04:00,676.4437,673.4739,,22.8608,20.9502,19.3843,,39.1688,34.4501,23.77347968,699
132665,2022-12-02 03:05:00,676.3112,673.2668,674.9368,22.9381,21.0211,19.4498,28.2934,,34.4465,23.75852567,699
132666,2022-12-02 03:06:00,676.1211,672.9524,674.4035,23.0154,21.0919,19.5154,,39.1579,34.4429,23.7565127,699
132667,2022-12-02 03:07:00,676.0958,672.8343,674.3306,23.0927,21.1628,19.5809,28.3278,39.1719,34.4393,23.73702912,699
132668,2022-12-02 03:08:00,676.1351,672.7932,674.4379,23.17,21.2336,19.6465,28.3739,,34.4357,23.69398493,699
132669,2022-12-02 03:09:00,676.1647,672.9029,674.5897,23.2473,21.3045,,28.3918,39.1636,34.4321,23.67052931,699
132670,2022-12-02 03:10:00,676.1909,673.0665,674.7575,23.3246,21.3753,19.7776,28.4164,39.1782,34.4285,23.67551175,699
132671,2022-12-02 03:11:00,676.18,673.1371,674.8909,23.4019,21.4461,19.8431,28.4139,39.1819,34.4249,23.67700979,699
132672,2022-12-02 03:12:00,676.1547,673.1718,,23.4792,,19.9086,,39.2019,34.4213,23.64052321,699
132673,2022-12-02 03:13:00,676.0318,673.0755,674.9442,23.5565,21.5878,19.9742,,,34.4177,23.60843867,699
132674,2022-12-02 03:14:00,675.8699,672.9269,674.8028,23.6338,21.6587,20.0397,28.4818,39.2279,34.4141,23.58693026,699
132675,2022-12-02 03:15:00,675.9297,672.9694,674.8192,23.7111,21.7295,20.1053,28.5141,39.1941,34.4106,23.59543881,699
132676,2022-12-02 03:16:00,676.0792,673.0892,674.8994,23.7884,21.8003,20.1708,28.5463,39.2181,,23.5634874,699
132677,2022-12-02 03:17:00,675.9262,672.9296,,23.8658,21.8712,20.2364,28.5536,39.2044,34.4034,23.53149198,699
132678,2022-12-02 03:18:00,,672.6666,674.4848,23.9431,,20.3019,28.5757,39.2161,34.3998,23.53350179,699
132679,2022-12-02 03:19:00,675.6267,672.5317,674.4271,24.0204,22.0129,20.3675,28.6091,39.1939,34.3962,23.51926425,699
132680,2022-12-02 03:20:00,675.6788,672.4448,674.4423,24.0977,22.0837,,28.6181,39.1862,34.3926,23.51175232,699
132681,2022-12-02 03:21:00,675.2767,,674.1253,,22.1546,20.4986,,39.2109,,23.4956175,699
132682,2022-12-02 03:22:00,674.7131,671.8261,673.6901,24.2523,22.2254,20.5641,28.6541,39.1761,34.3854,23.46673246,699
132683,2022-12-02 03:23:00,674.8454,671.9158,673.6687,24.3296,22.2962,20.6297,28.6745,39.2089,34.3818,23.45923647,699
132684,2022-12-02 03:24:00,675.2572,672.1793,673.8133,24.4069,22.3671,20.6952,28.6993,39.2009,34.3782,23.45174047,699
132685,2022-12-02 03:25:00,675.2301,672.0445,673.7402,24.4842,22.4379,20.7608,,39.1909,34.3746,23.43848093,699
132686,2022-12-02 03:26:00,675.0301,671.7528,673.5812,24.5615,22.5088,20.8263,,39.2239,,23.4234709,699
132687,2022-12-02 03:27:00,675.1136,671.8949,673.7275,24.6388,22.5796,20.8919,28.7579,,34.3674,23.41153366,699
132688,2022-12-02 03:28:00,675.3106,672.2108,,24.7161,22.6505,20.9574,28.7682,39.1817,34.3638,23.41349674,699
132689,2022-12-02 03:29:00,675.2653,672.1959,,24.7934,22.7213,21.0229,28.7975,39.1776,34.3602,23.42926045,699
132690,2022-12-02 03:30:00,675.1297,672.0578,673.7917,24.8707,22.7921,21.0885,28.7911,39.1809,34.3567,23.42176664,699
132691,2022-12-02 03:31:00,675.2463,672.1229,673.8451,,,,28.8221,39.1778,34.3531,23.39460034,699
132692,2022-12-02 03:32:00,675.4646,672.2699,673.9846,25.0253,22.9338,21.2196,28.8336,39.1744,34.3495,23.4134592,699
132693,2022-12-02 03:33:00,,672.4995,674.2314,25.1026,23.0047,21.2851,28.8519,39.1619,34.3459,23.38848309,699
132694,2022-12-02 03:34:00,675.7966,672.7609,674.5194,25.1799,23.0755,21.3507,28.8757,39.1757,34.3423,23.34728682,699
132695,2022-12-02 03:35:00,675.8179,672.8384,674.5928,25.2572,23.1464,21.4162,,39.1607,34.3387,23.32616673,699
132696,2022-12-02 03:36:00,675.7906,672.85,674.5894,25.3345,23.2172,21.4818,28.8995,,34.3351,23.3211818,699
132697,2022-12-02 03:37:00,675.9018,672.8639,674.5247,25.4118,,21.5473,28.9188,39.1738,34.3315,23.29844114,699
132698,2022-12-02 03:38:00,676.0689,672.8788,674.4354,25.4891,23.3589,21.6129,28.9142,39.1542,34.3279,23.30310745,699
132699,2022-12-02 03:39:00,676.1676,672.9805,,25.5664,23.4297,21.6784,,39.1637,34.3243,23.28851037,699
132700,2022-12-02 03:40:00,,673.1143,,25.6437,23.5006,,28.9519,39.1359,34.3207,23.27347928,699
132701,2022-12-02 03:41:00,,673.0981,675.0008,,23.5714,21.8095,,39.1579,34.3171,23.22932439,699
132702,2022-12-02 03:42:00,,673.0262,674.8183,25.7983,23.6422,21.8751,28.9841,39.1578,34.3135,23.22265949,699
132703,2022-12-02 03:43:00,676.1082,673.0377,674.8088,25.8756,23.7131,21.9406,28.9938,39.1419,34.3099,23.2159946,699
132704,2022-12-02 03:44:00,676.0824,673.0794,674.8617,25.9529,23.7839,22.0062,29.0081,39.1381,34.3064,23.20932971,699
132705,2022-12-02 03:45:00,676.6077,673.6114,675.2762,26.0302,23.8548,22.0717,29.0143,39.1283,34.3028,23.20266481,699
132706,2022-12-02 03:46:00,677.3553,674.3414,675.8367,26.1075,23.9256,22.1372,29.0277,39.1322,34.3432,23.19599992,699
132707,2022-12-02 03:47:00,677.3633,674.2694,675.9644,26.1848,23.9965,22.2028,29.0519,39.1363,34.3732,23.1884947,699
132708,2022-12-02 03:48:00,677.0756,673.8766,,26.2621,24.0673,22.2683,29.0779,,34.4757,23.17671903,699
132709,2022-12-02 03:49:00,677.0964,673.9536,,26.3394,24.1381,22.3339,29.0634,,34.4282,23.17310052,699
132710,2022-12-02 03:50:00,677.2295,674.2015,,26.4167,,22.3994,29.0935,,34.2986,23.17688367,699
132711,2022-12-02 03:51:00,,674.2672,676.3058,,24.2798,,29.1187,,,23.17849913,699
132712,2022-12-02 03:52:00,677.4989,674.2654,676.1963,26.5714,24.3507,22.5305,29.1241,,34.2855,23.16348668,699
132713,2022-12-02 03:53:00,677.6045,,676.2984,26.6487,24.4215,22.5961,,39.1208,,23.15422182,699
132714,2022-12-02 03:54:00,677.6992,674.5454,676.4797,,24.4924,22.6616,29.1459,,34.2725,23.1434622,699
132715,2022-12-02 03:55:00,,674.8064,676.7414,26.8033,24.5632,22.7272,29.1439,39.0881,34.2659,23.13616049,699
132716,2022-12-02 03:56:00,,675.1067,677.0353,26.8806,,22.7927,29.1459,39.0959,34.2594,23.1311638,699
132717,2022-12-02 03:57:00,678.6288,675.3195,677.2568,26.9579,24.7049,22.8583,29.1618,39.1053,34.2529,23.10693016,699
132718,2022-12-02 03:58:00,678.6926,675.5007,,27.0352,24.7757,22.9238,29.1712,39.0787,34.2464,23.07695261,699
132719,2022-12-02 03:59:00,,675.4473,677.4629,27.1125,24.8466,22.9894,29.1963,39.0878,34.2399,23.1044999,699
132720,2022-12-02 04:00:00,678.1625,675.3009,677.4007,27.1898,24.9174,23.0549,29.1964,39.0682,34.2333,23.11050317,699
132721,2022-12-02 04:01:00,678.5406,675.6543,,27.2671,24.9883,23.1205,29.1956,,34.2268,23.08854624,699
132722,2022-12-02 04:02:00,679.1951,676.2057,,27.3444,25.0591,,29.2156,39.0781,34.2203,23.07355937,699
132723,2022-12-02 04:03:00,678.9736,675.9888,,27.4217,25.1299,23.2515,29.2279,39.0788,34.2138,23.07848638,699
132724,2022-12-02 04:04:00,678.3988,675.4619,677.6836,,25.2008,23.3171,29.2328,39.0631,34.2072,23.08296159,699
132725,2022-12-02 04:05:00,678.2925,675.3568,677.6255,27.5763,25.2716,23.3826,29.2411,39.0459,34.2007,23.08426656,699
132726,2022-12-02 04:06:00,678.3576,,,27.6536,25.3425,23.4482,29.2483,39.0358,34.2842,23.07349122,699
132727,2022-12-02 04:07:00,,675.3086,677.4555,27.7309,25.4133,23.5137,29.2459,39.0074,34.2091,23.03408042,699
132728,2022-12-02 04:08:00,678.3891,675.1572,677.1577,27.8082,25.4841,23.5793,29.2737,38.9978,34.1805,22.99568756,699
132729,2022-12-02 04:09:00,678.3161,675.0395,676.9731,27.8855,,23.6448,29.3036,38.9879,34.1582,22.98567082,699
132730,2022-12-02 04:10:00,678.2101,674.9354,676.8347,27.9628,25.6258,23.7104,29.3018,38.9759,,22.97347878,699
132731,2022-12-02 04:11:00,678.0672,674.8276,676.7945,28.0401,25.6967,23.7759,29.3288,38.9676,34.1138,22.94848594,699
132732,2022-12-02 04:12:00,677.9111,674.7185,676.7894,28.1174,25.7675,23.8415,29.3235,,34.0916,22.92048617,699
132733,2022-12-02 04:13:00,677.7362,674.5559,676.6168,28.1947,25.8384,,29.3219,38.9279,34.0693,22.89846762,699
132734,2022-12-02 04:14:00,677.5542,674.3735,676.3821,,25.9092,23.9726,,38.9118,34.0471,22.88342862,699
132735,2022-12-02 04:15:00,677.2348,674.1144,,28.3493,25.98,24.0381,,38.9059,34.0249,22.8555034,699
132736,2022-12-02 04:16:00,676.8615,673.8253,675.8137,28.4266,26.0509,24.1037,29.3359,38.9008,34.0027,22.82355817,699
132737,2022-12-02 04:17:00,677.0013,673.9079,675.9182,28.5039,26.1217,24.1692,29.3419,38.9089,33.9939,22.78692592,699
132738,2022-12-02 04:18:00,677.3278,674.1258,676.1671,28.5812,26.1926,24.2348,,38.8809,,22.76352788,699
132739,2022-12-02 04:19:00,677.3871,674.1429,676.1418,28.6585,26.2634,24.3003,29.3609,38.8729,33.9801,22.74768013,699
132740,2022-12-02 04:20:00,677.3393,674.0797,676.0067,28.7358,26.3343,24.3658,29.3518,38.8663,33.9732,22.72525223,699
132741,2022-12-02 04:21:00,676.9081,673.7271,675.6524,28.8131,26.4051,24.4314,29.3619,38.8453,33.9663,22.66851141,699
132742,2022-12-02 04:22:00,676.3239,,675.2105,28.8904,26.4759,24.4969,29.3679,,33.9594,22.65346361,699
132743,2022-12-02 04:23:00,675.9206,672.9629,674.9243,28.9677,26.5468,24.5625,29.3781,38.8461,33.9525,22.63846151,699
132744,2022-12-02 04:24:00,675.5857,672.7316,674.6968,,26.6176,,29.3776,38.8341,33.9456,22.64308663,699
132745,2022-12-02 04:25:00,675.5506,672.5805,674.6334,29.1223,26.6885,24.6936,29.3888,,33.9387,22.67058641,699
132746,2022-12-02 04:26:00,,672.4582,674.6288,29.1996,26.7593,24.7591,,,33.9318,22.67621225,699
132747,2022-12-02 04:27:00,675.5799,672.4136,674.5398,29.2769,26.8302,24.8247,,38.8111,33.9249,22.6818381,699
132748,2022-12-02 04:28:00,675.4954,672.3969,674.4206,29.3543,,24.8902,29.3906,38.7909,,22.68746394,699
132749,2022-12-02 04:29:00,675.4053,672.4307,674.4317,29.4316,26.9718,24.9558,29.3889,,33.9111,22.69308978,699
132750,2022-12-02 04:30:00,675.3131,672.4832,674.4912,29.5089,27.0427,25.0213,29.3958,38.8038,33.9042,22.69871562,699
132751,2022-12-02 04:31:00,675.3471,672.4908,674.4297,29.5862,27.1135,25.0869,,38.7541,33.8973,22.74156321,699
132752,2022-12-02 04:32:00,675.4301,672.4811,674.3214,29.6635,27.1844,25.1524,29.4073,38.7511,33.8904,22.74348453,699
132753,2022-12-02 04:33:00,675.6037,672.5941,674.4201,29.7408,27.2552,,29.4018,38.7437,33.8835,22.74924432,699
132754,2022-12-02 04:34:00,675.8101,672.7516,674.5937,29.8181,,25.2835,29.4006,,33.8766,22.74173381,699
132755,2022-12-02 04:35:00,675.6225,672.6233,674.5385,29.8954,27.3969,25.3491,29.4038,38.7519,33.8697,22.76444461,699
132756,2022-12-02 04:36:00,675.2934,672.3923,,29.9727,27.4677,25.4146,,38.7491,33.8629,22.78348488,699
132757,2022-12-02 04:37:00,675.2703,672.3809,674.3565,30.05,27.5386,25.4802,,38.7381,,22.77423492,699
132758,2022-12-02 04:38:00,675.3689,672.4567,674.3489,30.1273,27.6094,25.5457,29.4081,38.7093,33.8491,22.76344203,699
132759,2022-12-02 04:39:00,,672.6112,674.3819,30.2046,27.6803,25.6112,,38.7159,33.8422,22.74846247,699
132760,2022-12-02 04:40:00,675.7019,672.7975,674.4312,30.2819,27.7511,25.6768,29.4008,38.6817,33.8353,22.73354978,699
132761,2022-12-02 04:41:00,675.7484,672.8752,674.5789,30.3592,27.8219,25.7423,29.4123,38.6859,33.8284,22.74144641,699
132762,2022-12-02 04:42:00,675.7409,672.9083,674.7669,30.4365,27.8928,25.8079,29.4105,38.6838,33.8215,22.74347748,699
132763,2022-12-02 04:43:00,675.6888,672.8323,674.8829,30.5138,27.9636,25.8734,29.4091,38.6779,33.8146,22.7284845,699
132764,2022-12-02 04:44:00,675.6203,672.7161,674.9722,30.5911,28.0345,,29.4163,38.6859,33.8077,22.71346528,699
132765,2022-12-02 04:45:00,675.7273,672.8034,674.9623,30.6684,28.1053,26.0045,,,33.8008,22.72154206,699
132766,2022-12-02 04:46:00,675.9026,672.9698,674.9139,30.7457,28.1762,26.0701,29.4212,,33.7907,22.72347131,699
132767,2022-12-02 04:47:00,675.9954,,674.8637,,,26.1356,29.4219,38.6345,33.7802,22.71153524,699
132768,2022-12-02 04:48:00,676.0573,673.1978,674.8129,30.9003,28.3178,26.2012,29.4361,38.6494,33.7696,22.70034424,699
132769,2022-12-02 04:49:00,676.0084,673.1092,,30.9776,28.3887,26.2667,29.4039,,33.7591,22.68421871,699
132770,2022-12-02 04:50:00,675.9145,672.9419,674.9492,31.0549,28.4595,26.3323,29.4444,38.6181,33.7486,22.676736,699
132771,2022-12-02 04:51:00,675.9491,672.9293,674.9764,31.1322,28.5304,26.3978,29.4119,38.6119,,22.66900009,699
132772,2022-12-02 04:52:00,,672.9774,674.9796,31.2095,28.6012,26.4634,29.4119,,33.7275,22.65898042,699
132773,2022-12-02 04:53:00,676.1702,673.1174,675.0293,31.2868,28.6721,26.5289,29.3942,38.5923,,22.64845322,699
132774,2022-12-02 04:54:00,676.3249,673.2906,675.0957,31.3641,28.7429,26.5945,29.4091,38.5777,33.7065,22.63347773,699
132775,2022-12-02 04:55:00,676.0631,673.1019,674.9193,31.4414,28.8137,26.66,29.4082,38.5882,33.6959,22.61687203,699
132776,2022-12-02 04:56:00,675.6504,672.7821,674.6548,31.5187,28.8846,26.7255,,38.5489,33.6854,22.59350416,699
132777,2022-12-02 04:57:00,675.5961,672.6866,674.5218,,28.9554,26.7911,29.4181,,33.6749,22.58071211,699
132778,2022-12-02 04:58:00,675.6868,672.6818,674.4421,31.6733,29.0263,26.8566,29.4158,38.5579,33.6643,22.58823262,699
132779,2022-12-02 04:59:00,675.3108,672.3386,674.2063,31.7506,29.0971,26.9222,29.4121,38.5118,33.6538,22.57922085,699
132780,2022-12-02 05:00:00,674.7674,671.8741,673.9146,31.8279,,26.9877,29.4088,,33.6433,22.57174777,699
132781,2022-12-02 05:01:00,674.4599,671.5864,673.4893,31.9052,29.2388,27.0533,29.3752,38.4922,33.6328,22.56424488,699
132782,2022-12-02 05:02:00,674.2467,671.3695,673.0106,31.9825,29.3096,27.1188,29.3861,38.4838,33.6222,22.55019437,699
132783,2022-12-02 05:03:00,674.1594,671.2162,672.9092,32.0599,29.3805,27.1844,29.3992,38.4817,33.6117,22.52531766,699
132784,2022-12-02 05:04:00,674.1224,671.0884,672.9585,32.1372,29.4513,27.2499,29.3823,38.4681,33.6012,22.4934506,699
132785,2022-12-02 05:05:00,674.0348,,673.0761,32.2145,29.5222,27.3155,,38.4539,33.5908,22.47847539,699
132786,2022-12-02 05:06:00,673.9291,671.2816,673.2181,32.2918,,,29.3962,38.4239,33.5804,22.46346656,699
132787,2022-12-02 05:07:00,673.7935,671.1977,673.1425,32.3691,29.6638,27.4466,29.3889,,33.57,22.47922061,699
132788,2022-12-02 05:08:00,673.6467,671.0342,672.9861,32.4464,29.7347,27.5121,,,33.5596,22.4717534,699
132789,2022-12-02 05:09:00,,670.9912,672.9616,32.5237,29.8055,27.5777,29.3918,,33.5492,22.46147466,699
132790,2022-12-02 05:10:00,673.6199,670.9915,672.9845,,29.8764,27.6432,29.3957,38.3806,33.5388,22.46342655,699
132791,2022-12-02 05:11:00,673.6266,,672.7672,32.6783,29.9472,27.7088,,,33.5284,22.45422068,699
132792,2022-12-02 05:12:00,673.6332,670.7176,672.4609,32.7556,30.0181,27.7743,29.3658,38.3619,,22.44673738,699
132793,2022-12-02 05:13:00,673.5703,670.7214,672.4848,32.8329,30.0889,27.8398,,,33.5076,22.43850848,699
132794,2022-12-02 05:14:00,673.4822,,672.6284,32.9102,30.1597,27.9054,29.3519,,33.4973,22.43325681,699
132795,2022-12-02 05:15:00,673.5103,670.8411,672.6703,32.9875,30.2306,27.9709,29.3435,38.3355,33.4869,22.43920781,699
132796,2022-12-02 05:16:00,,670.8963,672.6748,33.0648,30.3014,28.0365,29.3339,38.3019,33.4765,22.43173392,699
132797,2022-12-02 05:17:00,673.4927,670.7815,672.5905,33.1421,30.3723,,29.3481,38.2991,33.4661,22.43384426,699
132798,2022-12-02 05:18:00,673.3417,670.5998,672.4712,33.2194,30.4431,28.1676,29.3457,38.2921,33.4557,22.43884912,699
132799,2022-12-02 05:19:00,673.1932,,672.2474,33.2967,,28.2331,29.3338,38.2858,33.4453,22.42849472,699
132800,2022-12-02 05:20:00,673.0459,670.0307,671.9828,,30.5848,28.2987,29.3418,38.2681,33.4349,22.41350168,699
132801,2022-12-02 05:21:00,672.8225,669.8128,671.6521,33.4513,30.6556,28.3642,29.3339,38.2689,33.4245,22.39846969,699
132802,2022-12-02 05:22:00,672.5685,669.6283,671.2948,33.5286,30.7265,28.4298,29.3464,38.2517,33.4141,22.39651685,699
132803,2022-12-02 05:23:00,672.4259,669.6018,671.1224,33.6059,30.7973,28.4953,,38.2517,33.4037,22.42457131,699
132804,2022-12-02 05:24:00,672.3244,669.6335,671.0183,33.6832,30.8682,28.5609,,,33.3954,22.44033151,699
132805,2022-12-02 05:25:00,672.0642,669.3023,670.8642,33.7605,,28.6264,29.3164,,33.3882,22.41857021,699
132806,2022-12-02 05:26:00,671.7456,668.8372,670.6916,33.8378,31.0099,,29.3019,38.2019,33.3811,22.40346068,699
132807,2022-12-02 05:27:00,671.4919,668.4989,670.3624,33.9151,31.0807,28.7575,29.2911,38.1959,33.3739,22.38768829,699
132808,2022-12-02 05:28:00,671.2644,668.2119,669.9699,33.9924,31.1515,28.8231,29.3119,38.1822,33.3668,22.36524195,699
132809,2022-12-02 05:29:00,671.0872,668.1003,669.8628,34.0697,31.2224,28.8886,29.2915,38.1843,33.3596,22.31853069,699
132810,2022-12-02 05:30:00,670.9301,668.0592,669.8707,,31.2932,28.9541,29.3007,38.1678,33.3524,22.31163536,699
132811,2022-12-02 05:31:00,670.9832,668.1205,669.9386,34.2243,31.3641,29.0197,29.2922,38.1779,33.3453,22.31537461,699
132812,2022-12-02 05:32:00,671.12,668.2227,670.0304,34.3016,31.4349,29.0852,29.2861,,33.3381,22.31911386,699
132813,2022-12-02 05:33:00,671.1417,668.3009,670.0681,34.3789,31.5057,29.1508,29.2459,38.1422,33.3309,22.31235076,699
132814,2022-12-02 05:34:00,671.1215,668.3703,,34.4562,31.5766,29.2163,29.2679,38.1359,33.3238,22.30232724,699
132815,2022-12-02 05:35:00,671.1774,668.3742,670.1438,34.5335,31.6474,29.2819,29.2409,38.1106,33.3166,22.30853318,699
132816,2022-12-02 05:36:00,671.2618,668.3535,670.2166,34.6108,31.7183,29.3474,,38.1109,33.3094,22.29349074,699
132817,2022-12-02 05:37:00,671.3029,668.3857,670.1682,34.6881,31.7891,,,38.1141,33.3023,22.28425119,699
132818,2022-12-02 05:38:00,671.3278,668.4379,670.0744,34.7655,31.86,29.4785,29.2118,38.0837,33.2951,22.28325032,699
132819,2022-12-02 05:39:00,671.2669,668.4368,670.0407,34.8428,31.9308,29.5441,29.2179,38.0859,,22.28923163,699
132820,2022-12-02 05:40:00,,,670.0294,34.9201,32.0016,29.6096,,38.0889,33.2808,22.28174599,699
132821,2022-12-02 05:41:00,671.3235,668.4863,670.1212,34.9974,32.0725,29.6752,29.1832,,33.2736,22.28143782,699
132822,2022-12-02 05:42:00,671.5607,668.5897,670.2502,35.0747,32.1433,29.7407,,,33.2665,22.28331191,699
132823,2022-12-02 05:43:00,671.4017,668.4485,670.2389,,32.2142,29.8063,29.1859,38.0439,33.2593,22.28518599,699
132824,2022-12-02 05:44:00,671.0977,668.2176,670.1762,35.2293,,29.8718,29.1718,,33.2521,22.28706008,699
132825,2022-12-02 05:45:00,670.6562,667.8524,669.7613,35.3066,32.3559,29.9374,29.1617,38.0558,,22.28893416,699
132826,2022-12-02 05:46:00,670.1585,667.4324,669.2025,35.3839,32.4267,30.0029,,38.0445,33.2378,22.28345797,699
132827,2022-12-02 05:47:00,670.1014,667.3761,669.0556,35.4612,32.4975,30.0684,29.1661,38.0108,33.2306,22.28851554,699
132828,2022-12-02 05:48:00,670.2177,667.4628,669.0707,35.5385,32.5684,,29.1609,38.0082,33.2235,22.28092317,699
132829,2022-12-02 05:49:00,669.8868,667.2581,668.8351,35.6158,32.6392,30.1995,29.1548,38.0077,33.2163,22.28306516,699
132830,2022-12-02 05:50:00,669.3915,666.9463,668.5072,35.6931,32.7101,30.2651,29.1438,38.0112,33.2092,22.28520715,699
132831,2022-12-02 05:51:00,669.6178,667.1828,668.6361,35.7704,32.7809,30.3306,29.1559,,,22.28734914,699
132832,2022-12-02 05:52:00,670.1357,667.6409,668.9495,35.8477,32.8518,30.3962,29.1292,37.9736,33.3729,22.28949113,699
132833,2022-12-02 05:53:00,670.2404,667.6583,669.0564,,32.9226,30.4617,29.1217,37.9779,33.3736,22.293824,699
132834,2022-12-02 05:54:00,670.1784,667.4979,669.08,36.0023,32.9934,30.5273,29.1141,37.9741,33.1979,22.29883777,699
132835,2022-12-02 05:55:00,670.1718,,,36.0796,33.0643,30.5928,29.1219,,,22.28037119,699
132836,2022-12-02 05:56:00,670.1852,667.4264,669.0786,36.1569,33.1351,30.6584,29.1091,,33.1922,22.28412427,699
132837,2022-12-02 05:57:00,670.7178,667.8617,669.5662,36.2342,,30.7239,29.0918,37.9479,33.1893,22.28787736,699
132838,2022-12-02 05:58:00,671.4396,668.4617,670.2332,36.3115,33.2768,30.7895,29.0819,,33.1865,22.29434393,699
132839,2022-12-02 05:59:00,671.23,668.3406,670.1346,36.3888,33.3476,,29.0817,37.9256,33.1836,22.30433934,699
132840,2022-12-02 06:00:00,670.6766,667.9534,669.7534,36.4661,33.4185,30.9206,29.0719,37.9357,33.1808,22.31326525,699
132841,2022-12-02 06:01:00,670.2951,667.7019,,36.5434,33.4893,30.9861,29.0621,37.9257,33.1779,22.32156345,699
132842,2022-12-02 06:02:00,669.9752,667.4993,,36.6207,33.5602,31.0517,29.0607,,,22.336465,699
132843,2022-12-02 06:03:00,669.8223,667.3085,669.1249,,,31.1172,,37.9181,33.1722,22.34902353,699
132844,2022-12-02 06:04:00,669.7373,667.1227,668.9891,36.7753,33.7019,31.1827,,,33.1693,22.33902824,699
132845,2022-12-02 06:05:00,669.8272,667.1257,668.9493,36.8526,33.7727,31.2483,29.0379,37.8981,33.1665,22.32706983,699
132846,2022-12-02 06:06:00,669.9799,667.1966,,36.9299,33.8435,31.3138,,37.8959,33.1636,22.30351149,699
132847,2022-12-02 06:07:00,670.1186,667.3611,669.1594,37.0072,33.9144,31.3794,29.0281,37.8937,33.1608,22.30852881,699
132848,2022-12-02 06:08:00,670.2522,667.5595,669.4545,37.0845,33.9852,31.4449,29.0259,,33.1579,22.29673614,699
132849,2022-12-02 06:09:00,670.3069,667.5345,,37.1618,34.0561,31.5105,29.0181,,,22.29145642,699
132850,2022-12-02 06:10:00,670.3304,667.4209,669.0848,37.2391,34.1269,,29.0259,37.8979,33.1522,22.28694207,699
132851,2022-12-02 06:11:00,670.0044,667.0513,668.7218,37.3164,34.1978,31.6416,29.0288,37.8975,33.1493,22.27615987,699
132852,2022-12-02 06:12:00,669.5483,666.5862,668.3221,37.3937,34.2686,31.7071,29.0118,37.8756,33.1465,22.27116045,699
132853,2022-12-02 06:13:00,,665.7198,667.5749,37.4711,34.3394,31.7727,,37.8779,33.1436,22.26616104,699
132854,2022-12-02 06:14:00,667.3951,,666.6888,37.5484,34.4103,31.8382,,37.8738,33.1408,22.26116163,699
132855,2022-12-02 06:15:00,667.3507,664.6768,666.5226,37.6257,34.4811,31.9038,28.9806,37.8877,33.1379,22.25616221,699
132856,2022-12-02 06:16:00,667.7695,,666.65,,,31.9693,28.9719,37.8923,,22.2511628,699
132857,2022-12-02 06:17:00,667.8678,665.2285,666.7276,37.7803,34.6228,32.0349,28.9581,37.8909,33.1322,22.24616339,699
132858,2022-12-02 06:18:00,667.8493,665.2963,666.7872,37.8576,34.6937,32.1004,28.9676,37.8889,33.1293,22.24116397,699
132859,2022-12-02 06:19:00,667.6986,665.2175,666.6784,37.9349,34.7645,,,37.8719,33.1265,22.26296083,699
132860,2022-12-02 06:20:00,667.5001,665.0857,666.5086,38.0122,34.8353,32.2315,,37.8682,33.1236,22.27928115,699
132861,2022-12-02 06:21:00,667.6305,665.1078,666.5391,38.0895,34.9062,,,37.8842,33.1208,22.27761402,699
132862,2022-12-02 06:22:00,667.8914,665.1911,,38.1668,,32.3626,28.9339,,33.1179,22.27594688,699
132863,2022-12-02 06:23:00,667.9387,665.3122,666.9103,38.2441,35.0479,32.4281,28.9489,,,22.27427974,699
132864,2022-12-02 06:24:00,,665.4474,667.2283,38.3214,35.1187,32.4937,28.9179,37.8637,33.1122,22.27261261,699
132865,2022-12-02 06:25:00,667.8538,665.3936,667.2584,38.3987,35.1895,32.5592,28.9012,37.8411,33.1093,22.27094547,699
132866,2022-12-02 06:26:00,667.7943,665.2686,667.1804,,35.2604,32.6248,28.8909,37.8484,33.1065,22.26927833,699
132867,2022-12-02 06:27:00,668.3686,665.8011,667.7382,38.5533,35.3312,32.6903,,37.8539,33.1036,22.2676112,699
132868,2022-12-02 06:28:00,669.1745,666.5736,668.5282,38.6306,35.4021,32.7559,28.8817,37.8556,33.1008,22.26594406,699
132869,2022-12-02 06:29:00,669.7947,667.2518,669.1631,38.7079,35.4729,32.8214,28.8806,37.8379,33.0979,22.26427693,699
132870,2022-12-02 06:30:00,670.3406,667.8922,,38.7852,35.5438,,28.8917,37.8573,,22.26260979,699
132871,2022-12-02 06:31:00,670.3328,667.8546,669.6532,38.8625,35.6146,32.9525,,37.8544,33.0922,22.26094265,699
132872,2022-12-02 06:32:00,670.1019,667.5437,669.3063,38.9398,35.6854,33.0181,28.8577,37.8559,33.0893,22.24052503,699
132873,2022-12-02 06:33:00,669.9571,667.3836,669.1788,39.0171,35.7563,33.0836,,37.8662,33.0865,22.25143344,699
132874,2022-12-02 06:34:00,669.8468,,669.1392,39.0944,35.8271,33.1492,28.8519,,33.0836,22.26654058,699
132875,2022-12-02 06:35:00,669.9007,667.3662,669.0959,39.1717,,33.2147,,,33.0808,22.22692236,699
132876,2022-12-02 06:36:00,670.0209,667.5217,,,35.9688,33.2803,28.8217,37.8482,33.0779,22.19697633,699
132877,2022-12-02 06:37:00,670.1222,667.5711,669.1934,39.3263,36.0397,33.3458,28.8286,37.8679,,22.19230616,699
132878,2022-12-02 06:38:00,670.2165,667.5809,669.4055,39.4036,36.1105,33.4113,28.8363,37.8405,33.0722,22.19530651,699
132879,2022-12-02 06:39:00,670.1073,667.3904,669.2376,39.4809,36.1813,33.4769,28.7981,37.8318,33.0693,22.19830687,699
132880,2022-12-02 06:40:00,669.9162,667.1193,668.9167,39.5582,36.2522,33.5424,,37.8392,33.0665,22.20650518,699
132881,2022-12-02 06:41:00,669.8519,667.0163,668.8547,39.6355,,,28.7938,,33.0636,22.19851588,699
132882,2022-12-02 06:42:00,669.8328,666.9732,668.8851,39.7128,36.3939,33.6735,28.7878,37.8235,33.0608,22.20300012,699
132883,2022-12-02 06:43:00,670.0728,667.1403,668.9313,39.7901,36.4647,33.7391,28.7789,,33.0579,22.18949286,699
132884,2022-12-02 06:44:00,670.4087,667.3853,668.9833,39.8674,36.5356,33.8046,28.7837,37.8343,33.0551,22.18449333,699
132885,2022-12-02 06:45:00,670.4352,667.4641,668.9824,39.9447,36.6064,33.8702,28.7712,,33.0522,22.18151856,699
132886,2022-12-02 06:46:00,670.3483,667.4819,668.9622,,36.6772,33.9357,28.7681,37.8263,33.0493,22.1769064,699
132887,2022-12-02 06:47:00,670.2403,667.3265,668.8891,40.0993,36.7481,34.0013,28.7577,37.8379,33.0465,22.18152094,699
132888,2022-12-02 06:48:00,670.1245,,668.7964,40.1767,36.8189,34.0668,28.7361,,33.0436,22.18353843,699
132889,2022-12-02 06:49:00,670.23,667.2859,669.0104,,36.8898,34.1324,,37.8063,33.0408,22.19157609,699
132890,2022-12-02 06:50:00,,667.6099,669.3361,40.3313,36.9606,34.1979,28.7381,37.8044,33.0379,22.20648504,699
132891,2022-12-02 06:51:00,670.4043,667.5795,669.4147,40.4086,37.0314,34.2635,28.7321,37.7957,33.0351,22.19850496,699
132892,2022-12-02 06:52:00,670.3128,,669.3934,40.4859,37.1023,,28.7288,37.7981,33.0322,22.20302038,699
132893,2022-12-02 06:53:00,,667.2834,669.3612,40.5632,37.1731,34.3946,,37.7838,33.0293,22.23447646,699
132894,2022-12-02 06:54:00,670.1597,667.1791,,40.6405,,34.4601,28.7079,37.7959,33.0265,22.22721329,699
132895,2022-12-02 06:55:00,670.13,667.2239,669.2684,40.7178,37.3148,34.5256,28.6938,37.8019,33.0236,22.22703049,699
132896,2022-12-02 06:56:00,670.1172,667.3249,,40.7951,37.3857,34.5912,28.6981,37.7884,33.0208,22.22308328,699
132897,2022-12-02 06:57:00,670.0006,667.2566,669.0818,40.8724,37.4565,34.6567,28.7088,37.7779,33.0179,22.19150444,699
132898,2022-12-02 06:58:00,669.8438,667.1226,668.9371,40.9497,37.5273,34.7223,28.6891,37.7809,33.0151,22.19782799,699
132899,2022-12-02 06:59:00,669.5883,666.8876,668.7197,,37.5982,34.7878,28.6666,37.7721,33.0122,22.19282067,699
132900,2022-12-02 07:00:00,669.2966,666.6158,668.4757,41.1043,,34.8534,28.6678,37.7589,33.0093,22.18348138,699
132901,2022-12-02 07:01:00,669.1489,666.4609,,41.1816,37.7399,34.9189,28.6762,,33.0065,22.17293977,699
132902,2022-12-02 07:02:00,669.0578,666.3521,668.1584,41.2589,37.8107,34.9845,28.6441,37.7678,33.0036,22.18346687,699
132903,2022-12-02 07:03:00,668.9764,666.3301,668.1237,41.3362,37.8816,35.05,28.6362,,33.0008,22.17303783,699
132904,2022-12-02 07:04:00,668.8986,666.3404,668.13,41.4135,37.9524,35.1156,28.6494,37.7719,33.1958,22.17688929,699
132905,2022-12-02 07:05:00,668.8355,666.3331,668.1854,41.4908,38.0232,35.1811,28.6374,,33.1102,22.18153307,699
132906,2022-12-02 07:06:00,668.7779,666.3193,668.2591,41.5681,38.0941,35.2467,28.6381,37.7491,33.0246,22.1964525,699
132907,2022-12-02 07:07:00,,665.8818,667.7516,41.6454,38.1649,35.3122,28.6117,,32.9968,22.19426265,699
132908,2022-12-02 07:08:00,,665.2903,667.0329,41.7227,38.2358,35.3778,28.6108,37.7416,32.9925,22.17053754,699
132909,2022-12-02 07:09:00,667.9025,665.2945,666.9204,41.8,38.3066,35.4433,,,32.9881,22.13898183,699
132910,2022-12-02 07:10:00,668.1045,665.5157,667.0287,41.8773,38.3775,35.5089,28.6079,,32.9837,22.12899728,699
132911,2022-12-02 07:11:00,668.0537,,667.0075,41.9546,38.4483,35.5744,,37.7239,32.9793,22.11851126,699
132912,2022-12-02 07:12:00,667.9096,665.1931,666.9386,42.0319,38.5191,35.6399,28.5992,,32.9749,22.10344978,699
132913,2022-12-02 07:13:00,667.5698,664.9266,666.6501,42.1092,38.59,35.7055,,,32.9706,22.09423215,699
132914,2022-12-02 07:14:00,667.1513,664.6418,666.2734,42.1865,38.6608,,28.5811,37.7011,32.9662,22.08675045,699
132915,2022-12-02 07:15:00,666.9875,664.4339,666.0585,42.2638,38.7317,35.8366,28.5762,37.7118,32.9618,22.08147621,699
132916,2022-12-02 07:16:00,666.9152,664.2537,665.9016,42.3411,38.8025,35.9021,28.5691,,32.9574,22.09652353,699
132917,2022-12-02 07:17:00,666.7639,664.0947,665.8343,42.4184,38.8733,35.9677,28.5619,37.7009,,22.10578061,699
132918,2022-12-02 07:18:00,666.5841,663.9434,665.7993,42.4957,38.9442,36.0332,28.5463,37.6918,32.9487,22.09686885,699
132919,2022-12-02 07:19:00,666.7224,664.1275,,,,36.0988,,37.6759,32.9443,22.10049868,699
132920,2022-12-02 07:20:00,666.9785,664.4357,666.0108,42.6503,39.0859,36.1643,28.5409,37.6989,32.9399,22.10550242,699
132921,2022-12-02 07:21:00,667.0045,664.4758,666.0189,42.7276,39.1567,36.2299,28.5326,37.6722,32.9355,22.10924315,699
132922,2022-12-02 07:22:00,666.9369,664.4069,665.9783,42.8049,39.2276,36.2954,28.5379,37.6859,32.9311,22.10174587,699
132923,2022-12-02 07:23:00,667.0209,664.4926,666.0171,42.8823,39.2984,,28.5294,37.6809,32.9268,22.08856989,699
132924,2022-12-02 07:24:00,667.1598,664.6342,666.0846,42.9596,39.3692,36.4265,28.4995,37.6763,32.9224,22.073526,699
132925,2022-12-02 07:25:00,667.1788,664.6547,666.1092,43.0369,39.4401,36.4921,28.5061,,,22.05848711,699
132926,2022-12-02 07:26:00,667.1536,664.6304,666.1179,43.1142,39.5109,36.5576,28.4817,37.6626,32.9136,22.04349262,699
132927,2022-12-02 07:27:00,666.8529,664.3567,665.8147,43.1915,39.5818,36.6232,,37.6689,32.9092,22.02850732,699
132928,2022-12-02 07:28:00,666.4487,663.9892,665.3944,43.2688,39.6526,36.6887,28.4679,37.6488,32.9049,22.02326426,699
132929,2022-12-02 07:29:00,666.2968,663.7885,665.2884,43.3461,39.7235,36.7543,28.4719,37.6452,32.9005,22.02850568,699
132930,2022-12-02 07:30:00,666.2395,663.6503,665.3002,43.4234,39.7943,36.8198,28.4662,37.6518,32.8961,22.02107983,699
132931,2022-12-02 07:31:00,666.2982,663.7451,665.3513,43.5007,39.8651,36.8853,28.4408,37.6365,32.8917,22.02358289,699
132932,2022-12-02 07:32:00,666.4042,663.9347,665.4184,,,36.9509,,37.6424,32.8873,22.02608596,699
132933,2022-12-02 07:33:00,666.7168,664.2145,665.7139,43.6553,40.0068,37.0164,28.4281,37.6381,,22.02858903,699
132934,2022-12-02 07:34:00,667.1037,664.5266,666.0916,43.7326,40.0777,,28.4308,37.6292,32.8786,22.02349534,699
132935,2022-12-02 07:35:00,667.5313,664.8582,666.4513,43.8099,40.1485,37.1475,28.4306,37.6265,32.8742,22.01808521,699
132936,2022-12-02 07:36:00,667.9736,665.1969,666.8043,43.8872,40.2194,37.2131,28.4119,37.6219,32.8698,22.01558407,699
132937,2022-12-02 07:37:00,668.2263,665.3946,667.0491,43.9645,40.2902,37.2786,28.4089,37.6078,32.8654,22.01308294,699
132938,2022-12-02 07:38:00,668.4096,665.5404,667.2541,44.0418,,37.3442,,37.6079,32.8611,22.0105818,699
132939,2022-12-02 07:39:00,668.4541,665.5456,667.3849,44.1191,40.4319,37.4097,,,32.8567,22.00145094,699
132940,2022-12-02 07:40:00,668.4439,665.4952,667.4864,44.1964,40.5027,37.4753,,37.6078,32.8523,22.01654342,699
132941,2022-12-02 07:41:00,668.6387,665.6948,667.6338,44.2737,40.5736,37.5408,28.3811,,32.8479,22.03852331,699
132942,2022-12-02 07:42:00,668.9111,665.9888,667.7984,,40.6444,37.6064,,,32.8435,22.02352569,699
132943,2022-12-02 07:43:00,668.7457,,667.6727,44.4283,40.7153,37.6719,28.3617,37.5735,32.8392,22.0222986,699
132944,2022-12-02 07:44:00,668.4231,665.6998,667.4428,44.5056,40.7861,37.7375,28.3719,37.5719,32.8348,22.02530292,699
132945,2022-12-02 07:45:00,668.4538,,667.4523,44.5829,40.8569,,28.3511,,32.8304,22.02830724,699
132946,2022-12-02 07:46:00,668.6137,665.7113,667.5494,44.6602,40.9278,37.8686,,37.5693,,22.02345581,699
132947,2022-12-02 07:47:00,668.7085,665.7092,,44.7375,40.9986,37.9341,28.3471,,32.8216,22.02769718,699
132948,2022-12-02 07:48:00,668.7798,665.6923,667.4948,44.8148,41.0695,37.9996,28.3379,37.5504,32.8173,22.0376976,699
132949,2022-12-02 07:49:00,668.6763,665.6304,667.4188,44.8921,41.1403,38.0652,28.3291,,32.8129,22.06304422,699
132950,2022-12-02 07:50:00,668.5078,665.5518,667.3318,44.9694,41.2111,38.1307,,,32.8085,22.08324874,699
132951,2022-12-02 07:51:00,668.3376,665.5217,667.2961,45.0467,,38.1963,28.3279,37.5559,32.8041,22.08533863,699
132952,2022-12-02 07:52:00,668.1667,665.5093,667.2791,,41.3528,38.2618,,,32.7996,22.07296269,699
132953,2022-12-02 07:53:00,,665.5515,667.4212,45.2013,41.4237,38.3274,,37.5382,32.7925,22.06854327,699
132954,2022-12-02 07:54:00,668.32,665.6138,667.6216,45.2786,41.4945,38.3929,28.2963,,32.7853,22.05347211,699
132955,2022-12-02 07:55:00,668.6428,,667.8204,45.3559,41.5654,38.4585,28.2976,,32.7782,22.0538433,699
132956,2022-12-02 07:56:00,669.0418,666.1547,668.0186,45.4332,41.6362,,,37.5139,,22.05882769,699
132957,2022-12-02 07:57:00,669.2141,666.3039,668.1807,45.5105,,38.5896,28.2715,,32.7639,22.05470362,699
132958,2022-12-02 07:58:00,669.3033,666.3969,668.3296,45.5878,41.7779,38.6551,28.2709,,32.7568,22.07349083,699
132959,2022-12-02 07:59:00,669.2139,666.3912,668.3515,45.6652,41.8487,38.7207,28.2509,,32.7496,22.05902312,699
132960,2022-12-02 08:00:00,669.0579,666.3488,668.3259,45.7425,41.9196,38.7862,,37.5037,32.7425,22.04901862,699
132961,2022-12-02 08:01:00,669.0742,666.4203,668.2982,45.8198,41.9904,38.8518,28.2425,,32.7353,22.04074127,699
132962,2022-12-02 08:02:00,669.1576,666.5363,668.2697,45.8971,42.0613,38.9173,28.2318,37.4778,32.7282,22.04828126,699
132963,2022-12-02 08:03:00,669.1942,666.6009,668.3089,45.9744,42.1321,38.9829,28.2308,37.4741,,22.05848818,699
132964,2022-12-02 08:04:00,669.2117,666.6447,668.3755,46.0517,42.2029,39.0484,28.2205,37.4718,32.7139,22.04355628,699
132965,2022-12-02 08:05:00,669.3703,666.7684,668.5276,,42.2738,39.1139,28.2164,37.4664,32.7068,22.01920748,699
132966,2022-12-02 08:06:00,669.5802,666.9213,668.7106,46.2063,42.3446,39.1795,28.2042,37.4507,32.6996,22.01172928,699
132967,2022-12-02 08:07:00,669.5739,666.8917,668.6622,46.2836,42.4155,,28.2061,37.4561,32.6925,22.00074315,699
132968,2022-12-02 08:08:00,669.4901,666.7968,668.5309,46.3609,42.4863,39.3106,28.2079,37.4487,32.6853,22.00822863,699
132969,2022-12-02 08:09:00,669.3355,666.7004,668.4293,46.4382,42.5572,39.3761,28.1821,37.4378,32.6782,22.01854594,699
132970,2022-12-02 08:10:00,669.1525,666.6035,668.3397,46.5155,,39.4417,28.1788,,,22.00023233,699
132971,2022-12-02 08:11:00,668.9311,666.3527,668.1707,46.5928,42.6988,39.5072,28.1718,37.4261,32.6639,21.97559964,699
132972,2022-12-02 08:12:00,668.6945,666.0412,667.9702,46.6701,42.7697,39.5728,28.1536,,32.6568,21.94348092,699
132973,2022-12-02 08:13:00,668.6582,,667.9592,46.7474,42.8405,39.6383,,37.4006,32.6496,21.90079123,699
132974,2022-12-02 08:14:00,668.7033,665.9339,668.0251,46.8247,42.9114,39.7039,,37.3919,32.6425,21.90826505,699
132975,2022-12-02 08:15:00,668.7431,665.9735,668.0786,,42.9822,39.7694,28.1393,,32.6353,21.8914673,699
132976,2022-12-02 08:16:00,668.7811,,668.1275,46.9793,,,28.1209,37.3707,32.6282,21.89344954,699
132977,2022-12-02 08:17:00,668.7727,666.0557,668.0054,47.0566,43.1239,39.9005,28.1379,37.3632,32.6211,21.87847056,699
132978,2022-12-02 08:18:00,668.7474,666.0685,667.8208,47.1339,43.1947,39.9661,28.1043,37.3659,32.6139,21.86346137,699
132979,2022-12-02 08:19:00,668.8256,666.2154,667.9933,47.2112,43.2656,40.0316,28.0979,37.3593,32.6068,21.82951271,699
132980,2022-12-02 08:20:00,668.9411,666.4106,668.2945,47.2885,43.3364,40.0972,28.0981,37.3663,32.5991,21.82450346,699
132981,2022-12-02 08:21:00,,666.4461,668.3008,47.3658,43.4073,40.1627,28.0888,37.3219,32.5809,21.81924124,699
132982,2022-12-02 08:22:00,,666.4187,668.1913,47.4431,43.4781,40.2282,28.0915,37.3269,32.5627,21.81172509,699
132983,2022-12-02 08:23:00,,666.2322,668.0559,47.5204,43.5489,40.2938,28.0812,37.3061,32.5446,21.8023018,699
132984,2022-12-02 08:24:00,668.6083,665.9837,667.9104,47.5977,43.6198,40.3593,28.0641,37.3038,32.5264,21.79231097,699
132985,2022-12-02 08:25:00,668.6259,666.0772,668.0389,,43.6906,40.4249,28.0781,37.2975,32.5082,21.80852105,699
132986,2022-12-02 08:26:00,668.7349,666.3054,668.2752,47.7523,43.7615,40.4904,28.0509,37.2681,32.49,21.77424507,699
132987,2022-12-02 08:27:00,668.9623,666.4763,668.3853,47.8296,43.8323,,,37.2472,32.4718,21.74461728,699
132988,2022-12-02 08:28:00,669.2377,666.6239,668.4442,47.9069,43.9032,40.6215,,37.2391,32.4536,21.75056448,699
132989,2022-12-02 08:29:00,669.1864,666.5529,668.4212,47.9842,,40.6871,28.0353,,32.4354,21.80078575,699
132990,2022-12-02 08:30:00,669.0036,,668.3652,48.0615,44.0448,40.7526,28.0108,37.1881,32.4172,21.80827809,699
132991,2022-12-02 08:31:00,669.0932,666.5046,,48.1388,44.1157,40.8182,,37.1839,32.3995,21.79150406,699
132992,2022-12-02 08:32:00,669.2882,666.7193,668.4963,48.2161,44.1865,40.8837,27.9918,,32.3913,21.80647474,699
132993,2022-12-02 08:33:00,669.3296,,668.5201,48.2934,44.2574,40.9493,27.9976,37.1379,32.3831,21.82152341,699
132994,2022-12-02 08:34:00,669.3141,666.4541,668.5212,48.3708,44.3282,41.0148,28.0081,37.1625,32.3749,21.82940756,699
132995,2022-12-02 08:35:00,669.2926,666.4547,668.3941,48.4481,44.3991,41.0804,,,32.3667,21.82804348,699
132996,2022-12-02 08:36:00,669.2689,666.5236,668.2203,48.5254,44.4699,41.1459,27.9532,37.1032,32.3585,21.8266794,699
132997,2022-12-02 08:37:00,669.2811,666.6208,668.2991,48.6027,44.5407,41.2115,27.9419,,32.3502,21.82531532,699
132998,2022-12-02 08:38:00,669.3074,666.7291,668.4782,48.68,44.6116,,27.9519,37.0819,,21.82395124,699
132999,2022-12-02 08:39:00,669.1886,666.5805,668.4461,48.7573,44.6824,41.3425,27.9479,37.0679,32.3338,21.82258716,699
133000,2022-12-02 08:40:00,669.0121,666.3298,668.3301,48.8346,44.7533,41.4081,27.9291,37.0761,32.3256,21.82122308,699
133001,2022-12-02 08:41:00,669.1674,,668.3511,48.9119,44.8241,41.4736,27.9189,37.0679,32.3174,21.81846266,699
133002,2022-12-02 08:42:00,669.4575,,668.4276,48.9892,44.8949,41.5392,,37.0339,32.3091,21.78410664,699
133003,2022-12-02 08:43:00,669.2186,666.6146,668.2681,49.0665,44.9658,41.6047,27.8917,37.0321,32.3009,21.75694439,699
133004,2022-12-02 08:44:00,668.7856,666.4157,,49.1438,45.0366,41.6703,27.8928,37.0305,32.2927,21.73345186,699
133005,2022-12-02 08:45:00,668.9629,666.5739,668.1506,49.2211,45.1075,41.7358,27.8817,37.0035,32.2845,21.74312696,699
133006,2022-12-02 08:46:00,,,668.4313,49.2984,45.1783,41.8014,27.8722,37.0119,32.2763,21.76324428,699
133007,2022-12-02 08:47:00,669.4536,667.0036,668.5803,49.3757,45.2492,41.8669,27.8789,37.0089,32.2681,21.77292612,699
133008,2022-12-02 08:48:00,669.3739,667.0589,668.6759,,45.32,41.9325,,36.9863,32.2598,21.79323876,699
133009,2022-12-02 08:49:00,669.3113,666.9594,668.5513,49.5303,45.3908,,27.8482,,32.2516,21.8007532,699
133010,2022-12-02 08:50:00,669.2549,666.8026,,49.6076,45.4617,42.0636,27.8318,36.9881,32.2434,21.80827495,699
133011,2022-12-02 08:51:00,669.3228,666.7904,668.2663,49.6849,45.5325,42.1291,27.8158,36.9689,32.2352,21.81536721,699
133012,2022-12-02 08:52:00,669.4413,,668.2397,49.7622,45.6034,42.1947,27.8381,36.9673,,21.79647378,699
133013,2022-12-02 08:53:00,669.2712,666.6854,668.1523,49.8395,45.6742,42.2602,27.8009,36.9673,32.2188,21.80692414,699
133014,2022-12-02 08:54:00,668.9859,666.4545,668.0407,49.9168,45.7451,42.3258,27.7939,36.9309,32.2105,21.77705836,699
133015,2022-12-02 08:55:00,669.2287,666.7341,668.2819,49.9941,45.8159,42.3913,27.7762,36.9262,32.2023,21.75154098,699
133016,2022-12-02 08:56:00,669.6633,667.1992,668.6512,50.0714,45.8867,42.4568,,,32.1927,21.76650101,699
133017,2022-12-02 08:57:00,669.8362,667.4119,668.9687,50.1487,45.9576,42.5224,27.7711,36.9179,32.1825,21.74691212,699
133018,2022-12-02 08:58:00,669.9152,667.5342,669.2675,,46.0284,42.5879,27.7661,36.9018,32.1724,21.73650167,699
133019,2022-12-02 08:59:00,669.4457,667.1002,668.8292,50.3033,46.0993,42.6535,27.7659,36.8922,32.1622,21.75153044,699
133020,2022-12-02 09:00:00,,666.46,668.1177,50.3806,46.1701,,,36.8894,,21.76647793,699
133021,2022-12-02 09:01:00,668.8035,666.3893,667.9784,50.4579,,42.7846,27.7387,36.8877,32.1418,21.76617383,699
133022,2022-12-02 09:02:00,669.0926,666.5279,668.0496,50.5352,46.3118,42.8501,27.7117,36.8739,32.1317,21.76115997,699
133023,2022-12-02 09:03:00,669.1149,,668.0294,50.6125,46.3826,42.9157,27.7019,36.8759,32.1215,21.7470542,699
133024,2022-12-02 09:04:00,669.0363,666.4972,667.9747,50.6898,46.4535,42.9812,27.6987,36.8579,32.1113,21.73654893,699
133025,2022-12-02 09:05:00,668.7497,666.2884,,50.7671,46.5243,43.0468,,36.8545,32.1011,21.73229532,699
133026,2022-12-02 09:06:00,,666.0194,667.4434,50.8444,46.5952,43.1123,27.6816,36.8309,,21.72228377,699
133027,2022-12-02 09:07:00,668.4596,666.1757,667.6367,50.9217,,43.1779,27.6721,,32.0808,21.73923615,699
133028,2022-12-02 09:08:00,668.7046,,668.0287,,46.7368,43.2434,,36.8158,32.0706,21.73174178,699
133029,2022-12-02 09:09:00,669.0276,666.7257,668.2552,51.0764,46.8077,,27.6623,,32.0604,21.72423003,699
133030,2022-12-02 09:10:00,669.3811,666.9054,668.4168,51.1537,46.8785,43.3745,27.6487,36.7779,32.0503,21.73300526,699
133031,2022-12-02 09:11:00,669.2213,666.6924,668.2188,,46.9494,43.4401,27.6413,36.7785,32.0401,21.69691044,699
133032,2022-12-02 09:12:00,668.8558,,667.8767,51.3083,47.0202,43.5056,27.6395,36.7419,32.0299,21.67676744,699
133033,2022-12-02 09:13:00,668.7684,666.1281,667.7231,51.3856,47.0911,43.5711,27.6137,,32.0198,21.67293871,699
133034,2022-12-02 09:14:00,668.7891,666.0028,667.6429,51.4629,47.1619,43.6367,27.6119,,32.0096,21.68672816,699
133035,2022-12-02 09:15:00,668.6094,665.8187,,51.5402,47.2327,43.7022,,36.7285,32.0003,21.67924148,699
133036,2022-12-02 09:16:00,668.3501,665.6113,667.1788,51.6175,47.3036,43.7678,,,32.0075,21.67175479,699
133037,2022-12-02 09:17:00,668.4206,665.7711,667.2209,51.6948,47.3744,43.8333,27.6006,,32.0146,21.68047889,699
133038,2022-12-02 09:18:00,668.6091,666.0622,667.3698,51.7721,47.4453,43.8989,27.5824,36.7362,32.0218,21.68548258,699
133039,2022-12-02 09:19:00,668.5228,665.9891,667.3148,51.8494,47.5161,43.9644,27.5861,,32.0289,21.68705766,699
133040,2022-12-02 09:20:00,668.3289,665.7732,667.1798,51.9267,,44.03,27.5809,36.7261,,21.65688094,699
133041,2022-12-02 09:21:00,668.5042,665.8618,667.3331,,47.6578,44.0955,27.5604,36.7119,32.0432,21.60927062,699
133042,2022-12-02 09:22:00,668.8161,666.0629,667.5931,52.0813,47.7286,44.1611,27.5697,36.7138,32.0503,21.60177222,699
133043,2022-12-02 09:23:00,669.0305,666.2813,667.7436,52.1586,47.7995,44.2266,27.5462,36.7062,32.0575,21.61151588,699
133044,2022-12-02 09:24:00,669.2098,666.5058,667.8547,52.2359,47.8703,44.2922,27.5435,36.6953,32.0646,21.62326717,699
133045,2022-12-02 09:25:00,669.1592,666.6732,668.1242,52.3132,47.9412,44.3577,27.5417,36.6989,32.0718,21.63077501,699
133046,2022-12-02 09:26:00,669.0243,666.8196,668.4519,52.3905,,44.4233,,36.6881,32.0789,21.63828285,699
133047,2022-12-02 09:27:00,668.9533,666.6776,668.3916,52.4678,48.0829,44.4888,27.5487,36.6619,32.0861,21.65153847,699
133048,2022-12-02 09:28:00,668.9083,666.4191,668.1746,52.5451,48.1537,44.5544,,36.6705,32.0932,21.66327577,699
133049,2022-12-02 09:29:00,669.0241,666.2868,667.9662,52.6224,48.2245,44.6199,27.5519,36.6691,32.1003,21.67224657,699
133050,2022-12-02 09:30:00,669.1988,666.2006,,52.6997,48.2954,44.6854,,36.6655,32.1075,21.69480157,699
133051,2022-12-02 09:31:00,668.8855,666.0361,667.6283,,48.3662,,27.5688,,32.1146,21.71150965,699
133052,2022-12-02 09:32:00,668.3884,,,52.8543,48.4371,44.8165,27.5538,36.6741,32.1218,21.72648302,699
133053,2022-12-02 09:33:00,668.0059,665.5029,667.2623,52.9316,48.5079,44.8821,27.5788,36.6337,32.1289,21.73573492,699
133054,2022-12-02 09:34:00,667.6696,665.1051,666.9387,53.0089,48.5787,44.9476,27.5779,36.6439,32.1361,21.75294672,699
133055,2022-12-02 09:35:00,668.1722,665.2644,667.2961,53.0862,48.6496,45.0132,,,32.1432,21.76577061,699
133056,2022-12-02 09:36:00,669.0092,665.6457,667.9249,53.1635,48.7204,45.0787,29.1622,36.6217,32.1503,21.75033522,699
133057,2022-12-02 09:37:00,669.44,665.4869,,44.1435,37.8798,35.9155,32.5149,36.6217,32.1575,21.75148544,699
133058,2022-12-02 09:38:00,669.7112,665.1159,667.8195,31.5519,22.7554,23.1292,35.0845,,32.1646,21.76214804,699
133059,2022-12-02 09:39:00,669.9945,665.3163,668.1689,28.6791,18.7005,19.86,37.4677,36.6347,32.1718,21.7671429,699
133060,2022-12-02 09:40:00,670.2825,665.7371,668.7167,29.5563,18.9169,20.2632,39.8682,,32.1789,21.7828612,699
133061,2022-12-02 09:41:00,669.9405,665.5341,668.3306,31.0319,19.9292,21.2056,42.2234,36.6381,32.1861,21.7692799,699
133062,2022-12-02 09:42:00,669.3651,665.0999,667.5986,,21.2363,22.3477,44.4635,36.6547,32.1932,21.76175355,699
133063,2022-12-02 09:43:00,669.1302,665.1652,667.4944,,20.9592,23.1348,43.6793,36.4259,32.2108,21.75422552,699
133064,2022-12-02 09:44:00,669.0294,665.4273,667.6378,32.4791,20.0576,,41.6967,36.2227,32.4094,21.7467326,699
133065,2022-12-02 09:45:00,669.1489,665.3788,667.6255,31.8901,18.4638,24.5158,40.4449,36.0736,32.6091,21.73711304,699
133066,2022-12-02 09:46:00,,665.2039,667.5498,31.2344,16.5883,25.2848,40.7858,36.1613,32.8072,21.71352317,699
133067,2022-12-02 09:47:00,669.2588,664.9832,667.4578,32.33,17.0308,26.2805,43.2617,36.4622,32.9574,21.69147549,699
133068,2022-12-02 09:48:00,669.0466,664.7457,667.3597,34.0677,18.3228,27.3593,44.8272,36.7358,33.0859,21.71295761,699
133069,2022-12-02 09:49:00,668.9461,664.5909,667.2154,35.9718,19.7327,28.2646,43.3369,36.6938,33.2096,21.69850422,699
133070,2022-12-02 09:50:00,668.8901,664.4691,667.0527,37.9422,21.1892,,42.0795,36.6295,33.4094,21.68343618,699
133071,2022-12-02 09:51:00,669.2209,664.7677,667.2915,38.2417,22.0376,30.6425,41.1449,,33.6091,21.68384468,699
133072,2022-12-02 09:52:00,669.7035,665.2312,667.6879,37.8858,22.6472,32.4606,40.7279,,33.8098,21.6888246,699
133073,2022-12-02 09:53:00,669.9139,,667.7984,38.9282,23.3608,33.7133,,36.8695,34.0094,21.71146958,699
133074,2022-12-02 09:54:00,670.0251,664.9532,667.8048,40.4796,24.1122,34.7604,40.3718,36.9926,34.2138,21.73300024,699
133075,2022-12-02 09:55:00,669.9121,665.0595,667.8775,41.7125,25.1877,36.1978,,37.2002,34.5301,21.75624113,699
133076,2022-12-02 09:56:00,669.7189,665.2866,667.9739,42.8315,,37.7747,40.6343,37.3237,34.8433,21.80310433,699
133077,2022-12-02 09:57:00,669.7283,665.4066,667.9834,43.6419,,39.3916,40.7353,37.4388,35.0432,21.82158143,699
133078,2022-12-02 09:58:00,669.8117,665.4873,667.9612,44.3393,27.7128,41.0231,40.8841,37.5901,35.2426,21.83220006,699
133079,2022-12-02 09:59:00,669.9153,665.3847,667.9383,45.9502,29.0206,42.6438,41.0523,37.8058,35.5088,21.83720079,699
133080,2022-12-02 10:00:00,670.0264,665.2143,667.9151,47.8987,30.5953,44.2605,41.2782,38.0041,35.7074,21.8662939,699
133081,2022-12-02 10:01:00,,665.0927,667.8849,49.7965,32.2241,45.9503,41.5261,38.1953,35.8571,21.90582748,699
133082,2022-12-02 10:02:00,,,667.8521,51.6754,,47.6669,41.6181,38.3145,36.1067,21.94653466,699
133083,2022-12-02 10:03:00,669.6671,665.0277,667.8622,53.8073,35.6885,49.4851,41.9215,38.5369,36.2568,21.95846179,699
133084,2022-12-02 10:04:00,669.5789,,667.8889,56.0379,37.5691,51.3428,42.0096,38.6935,36.4433,21.95655907,699
133085,2022-12-02 10:05:00,669.4802,665.0276,667.7474,58.7545,40.0101,53.5646,42.2159,38.8836,36.6424,21.98155808,699
133086,2022-12-02 10:06:00,669.3775,664.8627,667.5432,61.6523,42.6599,55.9221,42.3746,,36.8431,22.0030478,699
133087,2022-12-02 10:07:00,669.6245,665.0209,667.8529,63.4829,44.1551,57.3256,42.5161,39.2123,37.0428,22.00151968,699
133088,2022-12-02 10:08:00,,,668.3647,,45.1964,58.3542,42.6806,,37.2436,22.01654606,699
133089,2022-12-02 10:09:00,670.2552,665.4166,668.4968,66.3181,46.4841,59.9144,43.0833,39.5679,37.4432,22.00688282,699
133090,2022-12-02 10:10:00,670.4477,665.4593,668.4816,67.7473,47.8676,,43.3892,39.7801,37.5858,22.00291444,699
133091,2022-12-02 10:11:00,670.3556,,668.4693,69.7353,50.0732,,43.6978,39.9675,37.6925,21.96925026,699
133092,2022-12-02 10:12:00,670.1614,665.2591,,71.9241,52.5741,66.1282,41.6263,40.2463,37.5426,21.96175198,699
133093,2022-12-02 10:13:00,670.2565,665.3631,668.6027,73.7862,54.5768,68.6924,38.5266,40.2257,37.27,21.97156598,699
133094,2022-12-02 10:14:00,,,668.8095,75.5183,56.3811,71.3646,36.4354,40.0844,36.9563,21.97344648,699
133095,2022-12-02 10:15:00,670.5681,665.5901,668.7931,78.1016,,73.8162,35.0789,39.8415,36.6688,21.98154471,699
133096,2022-12-02 10:16:00,670.6268,,668.6904,,60.7549,76.1825,34.2784,39.5049,36.2132,21.99656477,699
133097,2022-12-02 10:17:00,671.0686,666.0099,669.1391,81.6782,63.1843,79.1814,33.8293,39.0888,35.9573,21.99155034,699
133098,2022-12-02 10:18:00,671.6582,666.6432,669.8005,81.4749,65.6834,82.4243,33.6675,38.5764,35.6727,22.03250785,699
133099,2022-12-02 10:19:00,671.5697,666.5375,669.7135,83.5211,67.3042,85.0779,33.6026,38.4642,,22.10292422,699
133100,2022-12-02 10:20:00,671.2106,666.1369,669.3277,,68.5745,87.4963,33.5535,38.2912,34.8681,22.14596682,699
133101,2022-12-02 10:21:00,671.4198,666.3723,669.5212,89.0523,70.8342,90.1324,33.4603,37.9619,34.5562,22.1560258,699
133102,2022-12-02 10:22:00,671.8552,,669.9454,91.4974,73.4878,92.8553,33.5335,37.5389,34.1689,22.2029936,699
133103,2022-12-02 10:23:00,672.0663,667.0954,670.1872,93.9099,75.8915,,33.6415,37.5913,33.8568,22.16772834,699
133104,2022-12-02 10:24:00,672.1957,667.2373,670.3627,96.3105,78.2044,96.8043,33.8079,37.3318,33.6569,22.1452618,699
133105,2022-12-02 10:25:00,671.8327,666.9136,,98.5314,80.2568,,33.8534,37.0961,33.4564,22.15739891,699
133106,2022-12-02 10:26:00,671.2736,666.4045,669.5932,100.6807,82.2054,100.2529,33.8245,36.7254,33.3137,22.19350406,699
133107,2022-12-02 10:27:00,671.2232,666.2779,669.4686,103.3946,84.3508,,33.6557,36.4667,33.1897,22.25301421,699
133108,2022-12-02 10:28:00,671.3761,666.3041,,,86.5747,104.4251,33.4176,36.2933,32.9905,22.27654298,699
133109,2022-12-02 10:29:00,,666.2881,669.5799,108.3899,88.9854,106.2474,33.2169,35.8313,,22.28573889,699
133110,2022-12-02 10:30:00,671.3408,666.2566,669.7037,110.1204,91.4651,107.9489,33.1327,35.2562,,22.32861352,699
133111,2022-12-02 10:31:00,671.1735,666.1906,669.5369,111.6718,93.5835,110.0269,33.0017,35.1135,32.3142,22.39152816,699
133112,2022-12-02 10:32:00,670.9567,666.1107,669.2528,,95.5564,112.2567,33.0335,,32.1923,22.40645183,699
133113,2022-12-02 10:33:00,671.0777,666.2612,669.2423,115.6868,98.0585,,32.9556,34.7343,32.0422,22.38451994,699
133114,2022-12-02 10:34:00,671.3215,666.4955,669.3313,118.6068,100.7531,115.8218,34.8791,35.1013,32.2043,22.42947415,699
133115,2022-12-02 10:35:00,671.1735,666.2709,669.2241,120.9768,102.9863,118.5231,38.0414,35.6541,32.3044,22.47388146,699
133116,2022-12-02 10:36:00,670.8849,665.8814,669.0463,123.1494,105.0537,,41.17,36.0913,32.4093,22.45307586,699
133117,2022-12-02 10:37:00,670.7954,665.6887,668.8934,125.8233,107.7381,124.2396,,,32.5921,22.48843593,699
133118,2022-12-02 10:38:00,670.7837,665.5726,668.7501,128.6927,110.6632,126.7462,42.6613,,32.4422,22.48654333,699
133119,2022-12-02 10:39:00,670.4398,665.2048,668.5867,132.9146,114.4069,130.2699,,34.5378,32.2565,22.53144825,699
133120,2022-12-02 10:40:00,669.9653,664.7381,668.4154,137.6681,118.4723,134.1936,37.0395,33.7444,31.9898,22.56593535,699
133121,2022-12-02 10:41:00,671.4146,,,142.4234,123.0348,139.3818,35.6464,33.0671,31.7899,22.64450396,699
133122,2022-12-02 10:42:00,673.6318,668.5324,671.9568,147.1794,127.7956,145.0748,34.8062,32.5838,31.5905,22.68966534,699
133123,2022-12-02 10:43:00,673.2002,668.3175,671.7139,156.8571,137.3441,,34.5518,32.1271,31.3907,22.70574307,699
133124,2022-12-02 10:44:00,671.7788,667.1664,670.5978,168.3739,148.6815,,,31.6014,31.1923,22.70353961,699
133125,2022-12-02 10:45:00,671.5383,,670.1324,170.6284,150.6007,,,31.2641,31.0419,22.68444773,699
133126,2022-12-02 10:46:00,671.7694,666.7086,669.9267,169.1836,148.7583,165.6731,34.4696,30.9575,30.9138,22.71647757,699
133127,2022-12-02 10:47:00,671.4019,666.1581,669.5464,167.3265,147.0445,163.9867,34.4475,30.6829,,22.70852259,699
133128,2022-12-02 10:48:00,670.7944,665.4171,,165.3042,145.3822,162.4491,34.5619,30.4943,30.6433,22.71966079,699
133129,2022-12-02 10:49:00,671.1834,665.6165,669.4861,166.4715,146.6781,163.3121,34.5018,30.2636,30.5526,22.74692525,699
133130,2022-12-02 10:50:00,671.9426,666.1651,670.1883,168.8235,149.0725,165.0666,34.3738,30.0739,30.4858,22.7170592,699
133131,2022-12-02 10:51:00,671.4368,665.8282,669.8258,169.5794,149.7217,165.6412,34.3217,29.9755,30.4191,22.68084197,699
133132,2022-12-02 10:52:00,670.4287,665.1397,669.0406,169.7015,149.6779,165.7473,34.2617,29.8321,30.3611,22.64301738,699
133133,2022-12-02 10:53:00,670.3154,665.0872,668.8134,170.7964,150.8922,,34.1858,29.6783,30.3066,22.68070791,699
133134,2022-12-02 10:54:00,670.5606,665.2896,668.81,172.2811,152.6107,168.3808,,29.6258,30.2521,22.75304945,699
133135,2022-12-02 10:55:00,670.9323,665.6924,669.34,174.5216,154.5835,170.3705,,29.5482,30.1982,22.82459047,699
133136,2022-12-02 10:56:00,671.3509,666.1694,670.0676,177.0419,156.6506,172.5345,34.4819,,30.1582,22.88255589,699
133137,2022-12-02 10:57:00,671.2776,,,,162.5108,178.1615,34.5735,,30.1181,22.9562175,699
133138,2022-12-02 10:58:00,671.0149,665.7986,669.6454,190.8379,169.8319,185.1221,34.7857,29.3839,30.0781,22.98353403,699
133139,2022-12-02 10:59:00,671.0175,665.7779,669.6688,200.4658,179.0919,194.6815,,,,23.00441577,699
133140,2022-12-02 11:00:00,671.1169,665.8562,,210.8309,189.0585,,35.3137,,30.0294,23.02349623,699
133141,2022-12-02 11:01:00,670.9333,665.6648,669.7715,240.9871,218.3472,235.2044,35.7219,29.2836,30.0567,23.07631477,699
133142,2022-12-02 11:02:00,670.6448,665.3736,669.6264,278.4739,254.7929,272.4472,36.6551,29.2619,30.0214,23.13621815,699
133143,2022-12-02 11:03:00,670.4228,665.1487,669.4221,304.9231,281.2515,,37.9793,29.2282,30.0514,23.21311347,699
133144,2022-12-02 11:04:00,670.2253,664.9483,669.1959,327.2864,,320.8014,39.1583,29.2253,30.0814,23.23650165,699
133145,2022-12-02 11:05:00,670.1144,664.7627,668.9839,323.5088,300.4229,317.0627,40.4887,29.2433,30.1114,23.25455175,699
133146,2022-12-02 11:06:00,670.0378,664.5829,668.7776,309.3342,286.3518,303.0327,41.3481,29.3118,30.1414,23.29295398,699
133147,2022-12-02 11:07:00,669.9977,664.6952,668.9759,317.7958,294.5632,311.6025,41.1576,29.2576,30.1714,23.37144878,699
133148,2022-12-02 11:08:00,669.9722,664.9248,669.3368,335.3576,311.7328,329.2579,41.4792,29.2976,30.1713,23.36073704,699
133149,2022-12-02 11:09:00,670.3177,665.4104,669.7261,364.0465,,358.1066,42.1414,29.3691,30.1715,23.37881684,699
133150,2022-12-02 11:10:00,670.7999,665.9903,670.1259,396.8378,373.5051,391.0822,42.9215,29.3458,30.1432,23.46256251,699
133151,2022-12-02 11:11:00,671.1635,666.1821,670.3715,397.1465,373.6613,391.2401,44.6512,29.3739,30.2215,23.44755393,699
133152,2022-12-02 11:12:00,671.4804,666.2214,670.5567,384.7014,360.9135,378.5128,45.5544,29.4136,30.2515,23.48349524,699
133153,2022-12-02 11:13:00,671.2929,666.3708,670.5004,372.2843,348.6367,365.4135,45.3879,29.4509,30.2815,23.49454006,699
133154,2022-12-02 11:14:00,670.9245,666.5596,670.3578,359.8772,336.5285,,45.6595,29.4622,30.3115,23.52648872,699
133155,2022-12-02 11:15:00,670.8424,666.4079,670.2254,365.3608,342.0656,358.2635,44.9541,29.4894,30.3415,23.55183627,699
133156,2022-12-02 11:16:00,670.8766,666.1179,670.0971,378.1122,354.7711,372.1926,44.8334,29.5358,30.3715,23.61344169,699
133157,2022-12-02 11:17:00,671.2898,666.1686,670.2069,331.2297,308.0727,325.5131,45.4475,,30.4006,23.58304255,699
133158,2022-12-02 11:18:00,671.8459,666.3477,670.4064,261.8638,238.9777,255.9828,44.0304,29.5492,30.4121,23.56087671,699
133159,2022-12-02 11:19:00,671.6356,666.2451,670.2982,226.6127,204.6338,220.8862,41.6115,,30.4236,23.50853146,699
133160,2022-12-02 11:20:00,671.1511,666.0418,670.0798,203.5687,182.7247,198.1106,39.6725,29.6239,30.4352,23.51955438,699
133161,2022-12-02 11:21:00,670.7818,665.8974,,189.4477,169.7041,184.9976,38.2374,29.6319,30.4467,23.61250146,699
133162,2022-12-02 11:22:00,,,669.2599,178.9323,160.2751,175.7888,37.2649,29.6282,30.4582,23.62131549,699
133163,2022-12-02 11:23:00,670.5404,,669.2559,178.5911,159.1997,174.19,36.4168,29.6478,30.4698,23.53146987,699
133164,2022-12-02 11:24:00,670.7669,665.6033,669.4093,181.9054,161.1257,175.3254,35.8807,29.6797,30.4813,23.56623783,699
133165,2022-12-02 11:25:00,670.9797,665.6797,669.5874,193.0538,170.5547,185.6915,35.5709,29.6757,30.4928,23.6184701,699
133166,2022-12-02 11:26:00,671.1872,665.8151,669.7746,207.1256,182.7836,,35.6725,29.6464,30.5044,23.60351503,699
133167,2022-12-02 11:27:00,671.3881,666.0828,670.0497,236.0281,211.8903,229.3671,36.0459,29.6981,30.5159,23.57850463,699
133168,2022-12-02 11:28:00,671.5864,,670.3569,270.3666,247.1833,265.1166,37.0811,29.7031,30.5274,23.58958775,699
133169,2022-12-02 11:29:00,671.7715,666.4223,670.6827,312.0655,289.2944,307.3965,38.3919,29.6562,,23.59822995,699
133170,2022-12-02 11:30:00,671.9514,666.3292,671.0159,356.6868,334.1126,352.2693,40.32,29.7143,30.5505,23.54959536,699
133171,2022-12-02 11:31:00,672.6812,666.8626,671.8918,419.3975,397.1174,416.3462,42.6147,29.7002,,23.49847842,699
133172,2022-12-02 11:32:00,,667.6194,672.9611,488.5553,466.6039,487.2676,45.8851,29.7059,30.5736,23.49645795,699
133173,2022-12-02 11:33:00,674.1749,668.0805,673.5084,529.1533,507.5016,529.0138,49.3413,29.7397,30.5851,23.57049787,699
133174,2022-12-02 11:34:00,674.5987,668.4225,673.8454,,536.8824,559.0069,52.2919,29.7721,30.5966,23.5754879,699
133175,2022-12-02 11:35:00,674.6433,668.4372,673.7027,564.9145,542.8038,564.9118,54.7542,29.8479,30.4569,23.5864954,699
133176,2022-12-02 11:36:00,674.5504,668.3333,,563.4474,540.2141,562.0773,54.4152,29.8945,30.6039,23.65430266,699
133177,2022-12-02 11:37:00,674.2348,668.3959,673.4973,536.2403,512.5763,,53.2426,,30.6896,23.63155523,699
133178,2022-12-02 11:38:00,673.8314,668.5242,673.7772,498.8908,475.0689,495.5025,52.0328,30.1421,30.7754,23.72456297,699
133179,2022-12-02 11:39:00,673.1438,,672.9462,446.5172,423.3966,443.0462,49.6745,30.3036,30.8535,23.82711376,699
133180,2022-12-02 11:40:00,672.3422,666.9647,671.67,388.1237,366.0488,384.9177,47.5209,,30.9284,23.75833399,699
133181,2022-12-02 11:41:00,671.9903,666.6517,671.1788,352.6998,330.8592,349.1104,44.7135,30.4736,31.0069,23.67109121,699
133182,2022-12-02 11:42:00,671.8021,666.5637,670.9733,325.6335,303.7322,,43.5356,30.4434,31.1571,23.56153603,699
133183,2022-12-02 11:43:00,671.8687,,671.0727,377.8439,,373.5976,43.3593,30.4623,31.2142,23.48400624,699
133184,2022-12-02 11:44:00,,666.1195,671.2816,458.5574,434.9517,454.4823,45.2553,30.4689,31.2342,23.4564839,699
133185,2022-12-02 11:45:00,671.7327,665.8514,671.0397,472.6824,449.1282,468.7029,47.8752,,31.2542,23.4144702,699
133186,2022-12-02 11:46:00,671.2581,665.5729,670.6181,460.2639,437.1695,456.35,,30.5019,31.2742,23.44648485,699
133187,2022-12-02 11:47:00,671.5458,665.9481,670.9318,468.4286,445.4219,465.0134,49.7872,30.4867,31.2942,23.46301232,699
133188,2022-12-02 11:48:00,672.1363,,671.5376,484.7695,461.7029,482.0251,,30.4293,31.3142,23.57056646,699
133189,2022-12-02 11:49:00,671.6695,666.2662,670.97,441.6637,418.7088,438.4123,52.2624,30.4843,31.3342,23.56450827,699
133190,2022-12-02 11:50:00,670.8177,,669.9752,376.9142,354.1336,372.7272,51.8423,30.4717,31.3542,23.58350122,699
133191,2022-12-02 11:51:00,670.9126,665.8504,670.1066,331.8575,309.8311,327.8941,48.7199,30.4519,31.3742,23.58962107,699
133192,2022-12-02 11:52:00,671.3794,666.4557,670.6806,294.5393,273.4948,291.2551,45.7024,30.4911,31.3942,23.53647424,699
133193,2022-12-02 11:53:00,671.3819,666.2742,670.5692,303.3636,282.0367,300.0028,44.4833,30.4589,31.2097,23.53217392,699
133194,2022-12-02 11:54:00,671.2156,665.8067,670.2086,328.9543,306.8854,325.2422,44.4395,30.4816,31.3896,23.55468743,699
133195,2022-12-02 11:55:00,671.0459,665.4648,669.7992,312.4918,290.3656,307.8563,44.1895,30.4817,31.2087,23.53141415,699
133196,2022-12-02 11:56:00,,,669.3719,280.5182,258.5871,274.7483,,30.4743,31.3899,23.49293431,699
133197,2022-12-02 11:57:00,,665.0532,669.2671,274.3413,,268.8429,42.1831,30.5125,31.2005,23.51288478,699
133198,2022-12-02 11:58:00,,665.0087,669.2904,,256.8711,273.7391,41.3358,30.4614,31.2128,23.53647677,699
133199,2022-12-02 11:59:00,670.0196,664.7674,669.0881,274.2959,252.9786,269.9377,41.0719,30.4908,,23.61437101,699
133200,2022-12-02 12:00:00,669.3444,664.4548,668.8043,267.2232,246.1334,262.9878,40.5516,30.4618,31.2373,23.68589681,699
133201,2022-12-02 12:01:00,669.1713,664.2358,668.7626,277.0966,255.9572,273.1394,40.3271,30.4153,31.2495,23.70256099,699
133202,2022-12-02 12:02:00,669.1803,664.0507,668.8088,293.1151,271.8254,289.4924,40.5329,30.4219,31.2618,23.58693782,699
133203,2022-12-02 12:03:00,,663.5802,668.3216,306.5293,285.1438,302.9424,,,,23.53906872,699
133204,2022-12-02 12:04:00,668.1928,662.9977,,318.9217,297.4616,315.2533,41.2104,,31.2863,23.64165346,699
133205,2022-12-02 12:05:00,668.0941,662.7579,,367.1664,,362.8891,42.0928,30.4282,31.2985,23.66426596,699
133206,2022-12-02 12:06:00,668.1714,662.6445,667.1166,428.6302,405.3681,423.5494,43.9981,30.4142,31.3108,23.73779962,699
133207,2022-12-02 12:07:00,668.8399,663.3214,667.7723,421.0955,397.7113,415.8412,46.4612,30.4318,,23.80307403,699
133208,2022-12-02 12:08:00,669.7249,664.2877,668.7361,388.2921,365.1181,383.0951,47.0727,30.4327,31.3353,23.80696451,699
133209,2022-12-02 12:09:00,670.15,664.7497,669.2544,372.6911,350.0835,367.9933,46.8883,30.41,31.3475,23.85972174,699
133210,2022-12-02 12:10:00,670.39,665.0088,669.5936,364.0091,342.1113,359.9882,47.0043,30.4841,31.3598,24.00236594,699
133211,2022-12-02 12:11:00,671.2274,665.7056,670.3672,356.8843,335.0102,353.1221,46.4488,30.5042,,23.9615438,699
133212,2022-12-02 12:12:00,672.2851,666.5639,671.3008,350.3338,328.2302,346.6761,45.9582,30.5177,31.3842,24.00238876,699
133213,2022-12-02 12:13:00,672.7211,666.9333,671.8936,389.0523,366.5827,385.9875,45.9919,30.5409,31.3965,23.97335528,699
133214,2022-12-02 12:14:00,672.9086,667.1071,672.3501,445.8755,422.9852,443.5991,46.9584,30.6119,31.4205,24.05656911,699
133215,2022-12-02 12:15:00,674.0331,668.1149,673.5202,466.7219,443.6419,464.5855,49.4642,30.6053,,24.07573022,699
133216,2022-12-02 12:16:00,675.5347,669.4582,674.9775,473.0923,449.9156,470.8351,52.1045,30.6596,31.4776,24.06301934,699
133217,2022-12-02 12:17:00,676.0247,669.8991,675.5426,495.2679,471.7683,492.9738,52.8313,30.7064,31.5061,24.12156132,699
133218,2022-12-02 12:18:00,676.1223,669.9899,675.7615,523.5742,,521.2759,54.0756,30.6936,31.5347,24.14305918,699
133219,2022-12-02 12:19:00,676.6687,670.4631,676.3332,550.0395,525.8695,547.8514,55.0775,,31.5632,24.20240551,699
133220,2022-12-02 12:20:00,,671.0753,677.0331,575.8362,551.4612,573.7999,54.6371,30.8914,31.5918,24.38811826,699
133221,2022-12-02 12:21:00,677.1619,670.9821,676.7704,556.5404,532.0948,553.9666,54.7139,30.9551,31.6714,24.38747975,699
133222,2022-12-02 12:22:00,676.6095,670.6324,676.1579,520.8522,496.3851,517.4906,53.1,31.0166,31.7715,24.468921,699
133223,2022-12-02 12:23:00,675.9098,670.1388,,,462.3344,482.7854,,31.1381,31.8717,24.39290866,699
133224,2022-12-02 12:24:00,675.1565,669.5927,674.7617,452.4782,428.8878,448.7249,49.4509,31.2116,31.9718,24.43618677,699
133225,2022-12-02 12:25:00,675.1976,,674.9789,460.7722,437.6189,458.0316,48.6443,31.3379,32.0479,24.51227778,699
133226,2022-12-02 12:26:00,675.5335,669.7676,675.5406,484.7433,462.0004,483.43,49.3027,31.4336,32.1146,24.55398942,699
133227,2022-12-02 12:27:00,675.0897,669.2664,,,468.5646,489.8549,49.4867,31.5009,32.1813,24.5615152,699
133228,2022-12-02 12:28:00,674.3344,668.4905,674.6979,,468.0095,488.6983,,31.5859,32.2478,24.60263056,699
133229,2022-12-02 12:29:00,675.0696,669.0993,675.3789,508.8663,486.7388,,49.97,31.6859,32.3143,24.60245909,699
133230,2022-12-02 12:30:00,676.3636,670.2272,676.5345,536.1629,512.6962,534.6658,50.8824,31.7612,32.3807,24.54694433,699
133231,2022-12-02 12:31:00,676.7397,670.5679,676.7276,,489.7639,511.3023,51.8186,31.9316,32.4534,24.68614502,699
133232,2022-12-02 12:32:00,,670.5881,676.5287,469.8319,446.9193,467.5102,50.5606,32.0259,32.5286,24.73305952,699
133233,2022-12-02 12:33:00,676.8089,670.8991,676.6017,449.6043,426.6305,447.0136,,32.1064,32.6033,24.75740342,699
133234,2022-12-02 12:34:00,676.8997,671.3174,,437.9175,414.6569,435.1051,48.5402,32.2261,32.67,24.72866862,699
133235,2022-12-02 12:35:00,677.6656,672.0276,677.4963,436.7814,413.1011,433.1324,48.1162,32.2792,32.7366,24.90463687,699
133236,2022-12-02 12:36:00,678.6784,672.8446,,439.5028,415.3542,434.7924,49.0882,32.3079,32.8024,25.10818441,699
133237,2022-12-02 12:37:00,,673.0095,678.9399,432.4352,408.3224,430.5076,49.6262,32.3244,32.8524,25.25153151,699
133238,2022-12-02 12:38:00,679.4958,672.9345,679.3147,421.7637,397.8724,424.0343,,32.4183,32.9025,25.33747136,699
133239,2022-12-02 12:39:00,679.4711,673.0656,679.2084,420.8179,,421.6655,50.3496,32.4676,32.9525,25.38497641,699
133240,2022-12-02 12:40:00,679.3095,673.2799,678.9081,423.7952,399.4311,420.9524,54.0781,32.5278,33.0021,25.30864715,699
133241,2022-12-02 12:41:00,678.3831,672.4845,677.7181,404.8183,380.6212,401.8367,50.3636,32.5715,,25.32869537,699
133242,2022-12-02 12:42:00,,,676.1669,,353.0889,375.2463,48.9009,32.5894,33.0819,25.25493475,699
133243,2022-12-02 12:43:00,676.2754,670.4621,,364.2107,340.9416,362.6822,47.0826,,33.1219,25.15697931,699
133244,2022-12-02 12:44:00,675.5403,669.7889,674.6173,357.1078,334.4804,355.3021,45.3253,32.6928,33.1618,25.12707434,699
133245,2022-12-02 12:45:00,675.2947,669.5632,674.2856,355.1506,,352.4359,45.6964,32.6445,,25.00590526,699
133246,2022-12-02 12:46:00,675.2457,669.5174,674.0835,,331.3866,351.3845,49.3479,32.6023,33.1776,25.12384273,699
133247,2022-12-02 12:47:00,675.3724,669.7162,674.2258,338.9623,315.3712,336.1783,48.5458,32.4937,33.1561,25.13971784,699
133248,2022-12-02 12:48:00,675.5694,670.0128,674.5061,316.0888,293.2307,315.3022,48.1341,32.4246,33.1347,25.119308,699
133249,2022-12-02 12:49:00,675.1832,669.7074,,,279.4765,301.0697,47.0177,32.3651,33.1133,25.04157856,699
133250,2022-12-02 12:50:00,674.5831,669.1812,673.5959,289.7515,268.7987,289.2744,45.9845,32.3672,33.0918,25.03696317,699
133251,2022-12-02 12:51:00,674.3322,669.0029,673.5087,279.1632,259.1252,278.9755,45.1943,32.3117,33.0704,25.03283386,699
133252,2022-12-02 12:52:00,674.2129,668.9556,673.6031,268.9805,249.8302,269.2405,44.4389,32.2439,,25.13390439,699
133253,2022-12-02 12:53:00,674.3191,668.9407,673.7939,264.3973,245.2508,263.9136,43.8977,32.15,33.0276,25.03193047,699
133254,2022-12-02 12:54:00,674.5141,668.9385,674.0228,262.0229,242.5315,260.3253,43.4945,32.1733,33.0061,25.00085108,699
133255,2022-12-02 12:55:00,674.4796,,,260.3305,240.2729,,43.1529,,32.9783,24.98448746,699
133256,2022-12-02 12:56:00,674.3619,668.9641,673.3028,258.8849,238.1812,256.7601,42.8398,32.1375,32.9479,25.00352235,699
133257,2022-12-02 12:57:00,,669.1386,673.5563,,233.8704,,42.4713,32.0518,32.9175,25.02289135,699
133258,2022-12-02 12:58:00,674.9642,669.3706,674.0641,247.9835,228.7579,247.4148,42.1633,32.0604,32.8871,25.10503946,699
133259,2022-12-02 12:59:00,675.2016,669.5144,674.3318,,254.1976,273.5546,42.0001,31.97,32.8567,25.2575938,699
133260,2022-12-02 13:00:00,675.3889,669.6235,674.5057,313.5434,291.5955,311.9439,42.7852,31.9864,32.8263,25.22884479,699
133261,2022-12-02 13:01:00,675.2905,669.5875,,322.2509,300.5291,321.1677,44.0979,,32.8021,25.21054957,699
133262,2022-12-02 13:02:00,675.0771,,674.2828,318.7083,298.0039,318.6504,44.5456,31.8874,32.8188,25.21256398,699
133263,2022-12-02 13:03:00,675.1997,669.5748,674.3401,336.7292,315.8866,336.7458,45.0594,31.8746,32.8355,25.23464815,699
133264,2022-12-02 13:04:00,675.4543,,674.4825,363.2231,341.7884,362.9407,45.4163,31.8833,32.8521,25.34498028,699
133265,2022-12-02 13:05:00,676.3764,670.4849,675.2189,382.2904,360.0415,381.1601,46.8861,31.7205,32.8688,25.37851801,699
133266,2022-12-02 13:06:00,677.5459,671.4693,676.1757,,375.4577,396.4214,,31.7299,32.8855,25.28509905,699
133267,2022-12-02 13:07:00,,671.2902,676.2063,393.1463,,391.3599,,31.8917,32.9021,25.22716978,699
133268,2022-12-02 13:08:00,676.7076,670.6533,675.8724,379.1226,357.5865,378.3007,47.9352,31.7563,32.9188,25.34618355,699
133269,2022-12-02 13:09:00,676.9299,670.8883,676.3194,399.4982,377.5505,398.7298,48.2982,31.8245,32.9354,25.35618045,699
133270,2022-12-02 13:10:00,677.5046,671.4637,677.0712,433.3003,410.3571,432.2299,48.5618,,32.9521,25.43510023,699
133271,2022-12-02 13:11:00,677.4513,671.3833,,440.6771,417.8893,439.6713,50.9739,31.9021,32.9688,25.41353731,699
133272,2022-12-02 13:12:00,,671.0595,676.7158,438.2461,416.0408,,52.4502,31.9124,32.9854,25.30260573,699
133273,2022-12-02 13:13:00,677.1072,670.8799,676.7148,489.2839,465.5535,487.9835,53.1622,31.9599,32.9226,25.40655824,699
133274,2022-12-02 13:14:00,677.1391,670.7571,676.8405,561.3271,535.2436,559.2581,54.3463,,32.9736,25.53863849,699
133275,2022-12-02 13:15:00,677.1237,670.7551,676.7409,560.4245,,,55.7205,32.0738,32.88,25.50441538,699
133276,2022-12-02 13:16:00,677.0891,670.8022,676.5498,529.8606,503.6822,524.9333,53.5977,32.2679,33.0435,25.50406731,699
133277,2022-12-02 13:17:00,676.6052,670.3491,675.9178,502.2646,477.0458,497.5183,52.5709,32.4239,,25.70137831,699
133278,2022-12-02 13:18:00,675.9568,669.7129,675.1246,475.7545,451.7214,471.8195,50.6613,32.5157,33.1524,25.61898594,699
133279,2022-12-02 13:19:00,676.6974,670.2942,676.1652,,524.1359,545.1132,50.9197,,33.2108,25.66075355,699
133280,2022-12-02 13:20:00,677.9612,671.3343,677.8967,655.0619,633.3748,655.7036,55.3553,32.7676,33.2968,25.72795291,699
133281,2022-12-02 13:21:00,678.5486,,678.3002,585.1175,560.3424,,58.7673,,33.3827,25.62916849,699
133282,2022-12-02 13:22:00,678.8937,671.3336,678.2279,,422.0062,446.9394,61.1828,33.0425,33.4799,25.91030276,699
133283,2022-12-02 13:23:00,678.9194,671.2267,678.1832,428.2835,398.1308,423.0796,55.6861,33.1722,33.5799,26.01845612,699
133284,2022-12-02 13:24:00,678.8279,671.1388,678.1485,445.7651,416.2614,440.7564,53.1773,33.3041,33.6958,26.00676092,699
133285,2022-12-02 13:25:00,679.0953,671.5382,678.4846,482.9813,454.4754,478.3138,54.8413,33.3842,33.8131,26.0061795,699
133286,2022-12-02 13:26:00,679.4953,672.1174,678.9574,,500.1025,523.2095,57.2191,33.5379,33.9133,26.06604619,699
133287,2022-12-02 13:27:00,679.5389,,679.1874,,582.5841,605.9138,56.7095,33.6981,34.0116,26.3395821,699
133288,2022-12-02 13:28:00,679.4409,672.2148,679.3208,704.0758,679.7071,703.6384,58.3164,33.7438,34.0972,26.20807119,699
133289,2022-12-02 13:29:00,679.8224,672.7915,679.7497,661.7294,636.3958,660.3462,62.6481,,34.1828,26.25064655,699
133290,2022-12-02 13:30:00,680.3825,673.5978,680.2888,,540.7425,564.4947,,34.0424,34.28,26.32939812,699
133291,2022-12-02 13:31:00,680.2063,673.6164,680.2269,599.9014,573.3048,597.1022,60.5087,34.11,34.4598,26.48406962,699
133292,2022-12-02 13:32:00,,673.3161,679.9216,682.7091,,681.7341,64.5345,34.2162,34.5958,26.56643476,699
133293,2022-12-02 13:33:00,679.0033,672.6977,679.1538,656.7002,631.5171,,65.2248,34.2757,34.7265,26.45749811,699
133294,2022-12-02 13:34:00,678.1806,671.9617,678.2149,590.4252,564.2543,587.4023,62.1274,34.2143,34.9272,26.20151752,699
133295,2022-12-02 13:35:00,677.5297,671.4537,677.6039,561.2787,,560.5133,57.6163,34.3605,35.1271,26.18618967,699
133296,2022-12-02 13:36:00,676.9404,671.0274,677.1102,545.4164,,548.2419,52.5527,,35.3128,26.32542633,699
133297,2022-12-02 13:37:00,676.1607,670.4748,676.6314,,493.8148,518.7306,53.86,,,26.50958064,699
133298,2022-12-02 13:38:00,675.3061,669.8726,676.1585,475.7121,458.4873,482.4412,54.7054,34.7743,35.4921,26.14421888,699
133299,2022-12-02 13:39:00,674.8382,669.3824,675.5537,453.9517,434.9167,,,34.8258,,26.15508156,699
133300,2022-12-02 13:40:00,674.5135,668.9338,674.8999,438.2013,415.7046,435.6373,52.1791,34.8339,,26.24655394,699
133301,2022-12-02 13:41:00,675.6138,669.8023,675.8801,452.4915,429.0338,449.8506,50.2855,34.8819,,26.03709267,699
133302,2022-12-02 13:42:00,677.2499,671.1659,677.4747,478.0775,454.5991,477.45,50.5166,34.9016,,26.01785184,699
133303,2022-12-02 13:43:00,677.4139,671.4027,677.8278,479.5731,458.3178,481.7774,51.8649,34.8981,,26.01282655,699
133304,2022-12-02 13:44:00,676.9887,671.1885,,471.4262,453.2922,476.7899,54.6731,34.9159,,26.01653197,699
133305,2022-12-02 13:45:00,677.4541,,678.1516,519.6062,499.5208,523.0826,53.1151,34.9099,,26.2224575,699
133306,2022-12-02 13:46:00,,672.0284,678.8494,,565.0538,588.6895,,,,26.18647079,699
133307,2022-12-02 13:47:00,679.0364,672.7483,679.31,602.1037,576.2012,599.2098,57.3321,34.9456,,26.25179302,699
133308,2022-12-02 13:48:00,679.8106,673.5422,679.6825,594.2665,567.1179,589.2387,56.3336,35.0143,,26.59528107,699
133309,2022-12-02 13:49:00,680.6098,674.3678,680.6066,594.9619,567.7907,590.8311,57.3566,34.9835,,26.67684346,699
133310,2022-12-02 13:50:00,681.4181,675.2046,681.7281,598.7111,571.9551,,57.6384,35.0417,,26.31803195,699
133311,2022-12-02 13:51:00,,673.9375,680.5101,557.2394,532.4278,556.7737,57.9863,35.0571,,26.24604095,699
133312,2022-12-02 13:52:00,678.1029,671.91,678.4464,499.4215,,500.5314,55.7073,35.1064,,26.2994269,699
133313,2022-12-02 13:53:00,677.3824,,677.6843,485.7145,464.6312,487.8064,54.4625,35.1144,35.5204,26.47741315,699
133314,2022-12-02 13:54:00,677.1961,671.1507,677.4514,489.9365,469.5697,492.7692,54.3926,35.1561,35.5317,26.43586162,699
133315,2022-12-02 13:55:00,677.1908,671.1354,677.5582,475.6986,455.5929,478.4176,53.1192,,,26.41533601,699
133316,2022-12-02 13:56:00,677.2588,671.1548,677.8025,,433.9651,456.2538,52.7613,35.2404,35.5543,26.42263865,699
133317,2022-12-02 13:57:00,677.7636,671.3233,678.2315,490.7159,469.6088,492.2197,51.7335,35.2064,35.5656,26.41693585,699
133318,2022-12-02 13:58:00,678.4428,671.5513,678.7341,550.7686,528.1221,551.3979,51.3842,35.1829,35.5769,26.44560754,699
133319,2022-12-02 13:59:00,678.5183,671.4685,678.7929,526.0959,503.6769,526.7097,53.7366,35.1818,35.5883,26.39516115,699
133320,2022-12-02 14:00:00,678.3761,671.2736,678.6919,470.8984,449.3435,471.8061,51.2645,35.1464,35.5996,26.42455413,699
133321,2022-12-02 14:01:00,678.2133,671.2726,678.6058,445.2387,423.8849,445.6043,52.5712,35.1342,35.6109,26.64059471,699
133322,2022-12-02 14:02:00,678.0422,671.3487,678.5256,431.3446,409.9278,430.8351,52.9068,,35.6222,26.78610384,699
133323,2022-12-02 14:03:00,678.9348,672.0095,679.3852,522.4404,500.1973,522.5583,50.7628,,35.6335,26.64893392,699
133324,2022-12-02 14:04:00,680.2448,672.8997,680.6136,654.7334,631.3647,656.0683,52.2894,,35.6448,26.83011241,699
133325,2022-12-02 14:05:00,680.2601,673.0418,680.8428,687.7222,664.0238,689.2612,58.8385,,35.6562,26.87674331,699
133326,2022-12-02 14:06:00,679.7912,672.9041,680.6982,,659.8416,684.9363,61.8399,35.1871,35.6675,26.95051857,699
133327,2022-12-02 14:07:00,679.3623,672.5291,680.2492,,622.1346,646.9551,61.1251,,35.6788,26.95412339,699
133328,2022-12-02 14:08:00,678.9479,672.0681,679.69,595.8469,,596.7898,55.1218,35.2463,35.6901,26.65073007,699
133329,2022-12-02 14:09:00,679.1353,672.2225,679.7864,611.5239,587.0209,610.6175,57.8806,35.2874,35.7077,26.76324097,699
133330,2022-12-02 14:10:00,679.5592,672.6185,680.1404,652.9818,,649.5846,62.3341,35.3518,35.7677,26.87259562,699
133331,2022-12-02 14:11:00,679.9012,672.8762,680.4224,590.4513,565.8672,587.9719,,35.4379,35.8277,26.94775063,699
133332,2022-12-02 14:12:00,680.2129,673.0823,680.6776,489.2069,466.8853,488.9142,62.8264,35.4993,35.8876,26.95087423,699
133333,2022-12-02 14:13:00,680.0793,673.0683,680.3692,432.6622,,431.1616,58.5505,35.5335,35.9397,26.95758242,699
133334,2022-12-02 14:14:00,679.7685,672.9668,679.8366,393.8991,369.9159,389.8401,,35.5765,35.9898,26.97531549,699
133335,2022-12-02 14:15:00,679.6729,672.5655,679.8207,417.8143,391.7737,,51.4363,35.5718,36.0398,26.85584422,699
133336,2022-12-02 14:16:00,679.6634,672.0442,680.0117,466.8192,438.4354,466.8965,55.7367,35.6005,36.0899,26.88352779,699
133337,2022-12-02 14:17:00,674.4881,666.7344,,490.1282,460.4007,490.4017,56.9985,35.6567,36.1436,27.00465439,699
133338,2022-12-02 14:18:00,667.4076,659.6587,,503.9603,473.2577,,59.9442,35.7152,36.1982,27.01707402,699
133339,2022-12-02 14:19:00,665.6941,658.1126,,555.4892,528.0637,556.5799,60.0764,35.7478,36.2528,27.11105381,699
133340,2022-12-02 14:20:00,666.1509,658.8026,666.9647,622.2617,599.8328,625.9089,60.6412,35.8255,36.3081,27.05530714,699
133341,2022-12-02 14:21:00,666.2857,659.0634,666.9619,575.1322,554.6867,579.2822,60.7145,35.8527,36.3681,27.35687905,699
133342,2022-12-02 14:22:00,666.2902,659.1506,666.6651,481.9195,462.2382,485.7415,56.1913,35.9118,36.4281,27.42421328,699
133343,2022-12-02 14:23:00,667.9729,660.7106,668.4944,566.6085,546.6329,571.4658,56.1611,35.9092,36.4881,27.19967496,699
133344,2022-12-02 14:24:00,670.3268,662.8595,671.1738,722.4415,701.7483,728.8791,60.8932,36.0044,36.5798,27.11237995,699
133345,2022-12-02 14:25:00,670.1039,662.7682,670.8622,646.9259,626.0526,652.3217,66.2123,36.0009,36.6794,27.19145547,699
133346,2022-12-02 14:26:00,668.9401,661.8588,669.4583,486.9353,466.0781,490.3318,66.5686,35.9982,36.7956,27.19352191,699
133347,2022-12-02 14:27:00,667.6482,660.6225,,411.4302,,413.0393,58.2843,36.0417,36.9268,27.38779829,699
133348,2022-12-02 14:28:00,666.3051,659.2555,665.9966,369.6964,347.1435,369.6028,53.3476,36.1877,37.0945,27.53158545,699
133349,2022-12-02 14:29:00,666.2636,659.2047,665.7291,360.3275,339.2816,361.8955,51.1859,36.3357,37.0546,27.21360438,699
133350,2022-12-02 14:30:00,666.6938,659.6309,666.0115,362.6857,344.0521,367.1342,49.8844,36.3806,37.0146,27.19859948,699
133351,2022-12-02 14:31:00,667.0184,659.9728,666.4842,389.9957,371.2435,,49.4223,,36.9746,27.15225989,699
133352,2022-12-02 14:32:00,667.3009,660.2811,667.0324,,407.3553,434.7025,,36.4021,36.9347,27.01730496,699
133353,2022-12-02 14:33:00,668.0923,661.1345,667.9646,498.9653,477.8587,505.0309,51.5771,36.3936,36.8912,26.94175099,699
133354,2022-12-02 14:34:00,669.08,662.1981,,584.0074,,587.6323,55.7924,36.2982,36.8245,27.00191461,699
133355,2022-12-02 14:35:00,670.6911,663.5025,670.9126,639.5933,616.8274,,58.6983,36.3461,36.7577,27.08909432,699
133356,2022-12-02 14:36:00,672.5342,664.8964,673.0731,,661.3963,687.6883,61.8647,36.3072,,27.1465222,699
133357,2022-12-02 14:37:00,671.5554,663.8237,672.0922,666.1219,643.9924,670.2901,64.6872,36.2881,36.7757,27.16582335,699
133358,2022-12-02 14:38:00,669.5605,661.8629,669.9802,,604.2728,630.4514,65.5755,36.1196,36.8424,27.25836021,699
133359,2022-12-02 14:39:00,668.5252,661.0335,668.7284,603.9978,582.0194,608.1547,63.6385,36.0614,36.9275,27.38443702,699
133360,2022-12-02 14:40:00,667.8623,660.6431,667.8105,590.0438,566.5429,592.6643,,36.1369,37.1267,27.40563292,699
133361,2022-12-02 14:41:00,666.9071,659.8424,666.9953,571.4814,,574.1073,60.2042,36.2439,37.3263,27.39564912,699
133362,2022-12-02 14:42:00,665.8465,658.8936,666.2172,551.2551,530.6734,554.4431,57.5086,36.2843,37.5197,27.40292712,699
133363,2022-12-02 14:43:00,,658.9152,666.1401,542.5856,522.8094,546.5346,56.5364,36.3379,37.6696,27.41570975,699
133364,2022-12-02 14:44:00,665.8865,659.2955,666.3221,,518.8052,542.9694,56.2896,36.4079,,27.39408018,699
133365,2022-12-02 14:45:00,665.1528,658.4148,665.6404,526.2299,506.8979,530.6372,55.6555,36.4475,37.8949,27.45290686,699
133366,2022-12-02 14:46:00,664.0514,657.0313,664.6142,511.2609,491.8394,514.8096,54.9738,36.5989,37.8574,27.50930275,699
133367,2022-12-02 14:47:00,,653.6903,,550.0362,530.4911,554.4315,,36.7418,37.82,27.605937,699
133368,2022-12-02 14:48:00,657.1336,649.6518,657.6253,607.9617,,613.8112,57.3099,36.8335,37.7825,27.66099375,699
133369,2022-12-02 14:49:00,659.2312,651.5363,659.7116,635.1137,616.0524,642.0707,60.7425,36.9242,37.7451,27.44586947,699
133370,2022-12-02 14:50:00,663.4332,655.5285,663.9167,651.3143,633.1411,659.2554,63.3226,36.9558,37.7076,27.38355682,699
133371,2022-12-02 14:51:00,664.5719,656.4794,664.9104,678.7876,659.2066,685.7478,65.0403,36.9689,37.7794,27.47436932,699
133372,2022-12-02 14:52:00,664.4967,,664.6316,,688.8294,715.9284,64.6922,36.8739,37.8794,27.51304222,699
133373,2022-12-02 14:53:00,664.2884,656.0957,664.4387,734.8514,713.0786,740.3083,65.8885,,38.0599,27.74171839,699
133374,2022-12-02 14:54:00,664.0258,656.0173,664.2809,755.7907,735.1391,762.3254,67.2398,36.8832,38.1959,27.88300789,699
133375,2022-12-02 14:55:00,663.0892,,663.4796,,,765.2324,68.2188,36.9661,38.3262,27.76768114,699
133376,2022-12-02 14:56:00,,653.9384,662.4456,754.6168,734.3666,761.2311,,37.1026,38.5263,27.74526862,699
133377,2022-12-02 14:57:00,660.9825,653.0128,661.5465,754.0492,732.9304,760.8078,68.0898,37.2836,38.7192,27.63707763,699
133378,2022-12-02 14:58:00,660.1577,652.1916,660.7014,754.8087,732.4498,761.8172,69.5022,37.4437,,27.80945015,699
133379,2022-12-02 14:59:00,659.9755,651.9309,660.3682,730.0963,708.3453,736.5688,69.7761,37.5538,39.0594,27.75913927,699
133380,2022-12-02 15:00:00,660.0482,651.8924,660.2381,695.2783,674.8685,,67.9826,37.6961,39.1958,27.81756898,699
133381,2022-12-02 15:01:00,660.1128,651.7223,660.2127,713.9619,693.3603,719.3307,67.3897,37.7363,39.3265,27.63771603,699
133382,2022-12-02 15:02:00,660.1741,651.4989,660.2296,754.2514,732.8388,759.6032,68.1974,37.8362,39.5196,27.6347249,699
133383,2022-12-02 15:03:00,659.6679,650.8727,659.5222,690.6695,667.2295,695.5764,69.6979,37.9821,39.6692,27.85146482,699
133384,2022-12-02 15:04:00,658.9317,650.0832,658.5214,585.0096,559.0495,589.2984,68.9491,38.1121,39.7796,27.86652717,699
133385,2022-12-02 15:05:00,659.0268,650.0751,658.4897,,536.0746,567.2941,64.6472,38.2042,39.8799,27.77268956,699
133386,2022-12-02 15:06:00,659.4337,650.3601,658.8217,571.5817,545.0604,576.9014,62.8616,38.2759,39.96,27.90206623,699
133387,2022-12-02 15:07:00,660.4186,,660.0331,589.2783,562.6559,594.4769,,38.3345,,27.77867593,699
133388,2022-12-02 15:08:00,,652.9417,661.5647,610.1723,583.3855,,,,40.1067,27.85596272,699
133389,2022-12-02 15:09:00,661.9182,653.3565,662.0651,669.6118,645.3195,,63.5405,38.4936,40.1566,27.81857057,699
133390,2022-12-02 15:10:00,661.8663,653.3595,662.1534,744.4508,723.7153,752.0634,67.2798,38.5018,40.2065,27.99308891,699
133391,2022-12-02 15:11:00,661.2143,652.7943,661.2366,667.5171,648.1007,675.2824,68.3253,38.5656,40.2564,28.10805088,699
133392,2022-12-02 15:12:00,,652.0178,,534.1354,,541.4702,61.5867,38.5781,40.3042,28.13550561,699
133393,2022-12-02 15:13:00,,653.3996,661.4338,534.1682,512.9971,540.3386,60.6539,38.6036,40.3376,28.20349667,699
133394,2022-12-02 15:14:00,663.9705,655.5588,663.9225,582.2611,557.8652,587.0027,61.9337,38.6164,40.3709,28.57780521,699
133395,2022-12-02 15:15:00,663.5431,655.2504,663.4912,657.9388,633.0389,662.0519,62.1569,38.6597,40.4043,28.57146761,699
133396,2022-12-02 15:16:00,662.1582,654.0515,662.0062,743.5707,719.1486,747.3441,,38.6305,40.4376,28.43571105,699
133397,2022-12-02 15:17:00,660.7388,652.6461,660.6335,759.9768,,764.6043,67.7114,38.7456,,28.59144379,699
133398,2022-12-02 15:18:00,659.3055,651.1572,659.3061,,727.1257,754.3338,69.1557,38.8107,40.5113,28.59352934,699
133399,2022-12-02 15:19:00,659.2989,651.0996,659.4131,734.8433,713.4408,,,38.9581,40.5969,28.61273723,699
133400,2022-12-02 15:20:00,659.8084,651.5596,660.0387,720.6241,698.3623,726.2823,70.9564,39.0425,40.6826,28.32077732,699
133401,2022-12-02 15:21:00,659.2116,651.2072,659.2779,652.5218,631.0308,658.0191,70.1994,39.0965,40.7597,28.49017136,699
133402,2022-12-02 15:22:00,658.1786,650.5343,657.9703,,543.0889,568.5895,67.6748,39.1795,40.8348,28.57624485,699
133403,2022-12-02 15:23:00,658.2561,650.7589,658.1619,557.7403,,562.1689,63.3905,,40.8205,28.38679383,699
133404,2022-12-02 15:24:00,658.7673,,,585.0892,564.3139,588.1635,62.9437,39.2254,40.8954,28.34493285,699
133405,2022-12-02 15:25:00,659.8252,652.4758,660.1103,,,612.3854,61.7688,,40.8621,28.54720695,699
133406,2022-12-02 15:26:00,661.0893,653.8315,661.4304,631.0814,611.0724,635.9387,63.4214,,40.8287,28.1925471,699
133407,2022-12-02 15:27:00,,,,,627.3478,653.3793,62.2866,39.2678,40.7954,28.33683872,699
133408,2022-12-02 15:28:00,665.9979,658.3601,666.3964,659.7921,641.2709,668.6331,57.8579,39.2706,40.7621,28.5580504,699
133409,2022-12-02 15:29:00,668.1589,660.3759,668.7508,687.3011,,695.1406,60.5537,39.2344,40.7287,28.43700824,699
133410,2022-12-02 15:30:00,670.1304,662.2372,670.9833,720.5511,,726.1471,61.4453,39.1861,40.7043,28.47025208,699
133411,2022-12-02 15:31:00,670.1404,662.1268,670.9026,741.8509,720.1964,746.0424,64.1935,39.1337,40.7358,28.55578119,699
133412,2022-12-02 15:32:00,669.4294,661.2917,669.9716,758.7579,737.2048,761.8531,66.3195,39.1479,40.7674,28.68714404,699
133413,2022-12-02 15:33:00,670.0069,661.7064,670.5004,765.4454,742.5866,767.4026,66.7793,39.2027,40.7989,28.49114713,699
133414,2022-12-02 15:34:00,671.0984,662.6196,671.6116,768.0568,743.3311,768.8593,68.0529,39.2134,40.8305,28.89250493,699
133415,2022-12-02 15:35:00,671.7397,663.3088,672.2826,769.0281,743.2777,769.4296,69.6652,39.2218,40.8621,28.95545385,699
133416,2022-12-02 15:36:00,672.2179,663.9168,672.7942,769.4053,742.9353,769.6789,70.8411,39.2362,40.8936,29.00194601,699
133417,2022-12-02 15:37:00,672.4726,664.0582,672.5836,770.7994,741.9498,766.7597,71.8637,39.3305,40.9799,29.14802523,699
133418,2022-12-02 15:38:00,672.6444,664.0268,672.1057,772.5701,740.7261,762.6669,71.8308,39.4498,41.0798,28.9788407,699
133419,2022-12-02 15:39:00,672.1307,,671.7303,770.4603,741.7131,765.0928,71.5468,39.5075,41.1531,28.96494526,699
133420,2022-12-02 15:40:00,671.3665,,671.3924,766.9322,743.5082,769.9012,72.1123,39.5988,41.2198,29.13222615,699
133421,2022-12-02 15:41:00,670.0437,,670.1459,766.3952,744.0147,771.2204,72.7309,39.6159,41.2864,28.9084801,699
133422,2022-12-02 15:42:00,668.4994,659.5749,668.5391,767.0445,744.0102,771.1556,73.1465,39.7689,41.3798,28.90647768,699
133423,2022-12-02 15:43:00,667.3757,,667.6096,,743.4735,771.1269,73.1428,39.8119,41.48,29.01440225,699
133424,2022-12-02 15:44:00,666.4212,657.8349,666.9527,767.2576,742.7227,771.1127,70.8115,39.8976,41.5599,28.99466142,699
133425,2022-12-02 15:45:00,665.3732,656.7437,665.7067,710.5603,685.3695,715.2186,70.0692,39.9587,41.6348,28.94679095,699
133426,2022-12-02 15:46:00,664.2876,655.5089,664.2245,631.1169,605.3144,636.9127,67.2265,40.0319,41.7059,29.12308021,699
133427,2022-12-02 15:47:00,662.1913,653.5134,662.2354,665.4312,640.6202,670.9886,65.6643,40.0637,41.7521,29.03917409,699
133428,2022-12-02 15:48:00,,651.2192,660.0471,744.4278,721.2379,749.2065,,40.0558,41.7983,29.3360052,699
133429,2022-12-02 15:49:00,658.9692,650.4903,659.3887,,743.9733,771.1256,,40.1009,41.8445,29.40663197,699
133430,2022-12-02 15:50:00,658.9378,650.3801,659.3348,767.0855,743.8304,770.7921,70.9572,40.1219,41.8907,29.35603247,699
133431,2022-12-02 15:51:00,660.9992,,661.1894,767.7986,743.4805,770.3351,72.0396,40.1979,41.7789,29.4342805,699
133432,2022-12-02 15:52:00,663.8842,,663.7951,768.7283,743.0493,769.8294,72.4919,40.2279,41.9434,29.13654351,699
133433,2022-12-02 15:53:00,663.3256,,663.4158,767.5808,743.6132,770.5456,72.4893,40.3312,41.9979,29.17476041,699
133434,2022-12-02 15:54:00,661.4095,653.5321,661.8596,765.6142,744.5695,771.7434,70.6704,40.4153,42.0524,29.25351505,699
133435,2022-12-02 15:55:00,661.2116,653.3811,661.5409,764.9426,745.0439,772.0176,72.0621,40.4594,,29.19876333,699
133436,2022-12-02 15:56:00,661.6446,653.6784,661.6766,764.7464,745.3414,771.9526,72.6106,40.5265,,29.17067808,699
133437,2022-12-02 15:57:00,660.7769,,660.9193,766.8057,744.4386,771.1085,72.3585,40.6423,,29.31274637,699
133438,2022-12-02 15:58:00,659.3797,651.5439,659.7984,769.7833,743.0471,769.9471,70.2988,40.7155,42.3534,29.47114383,699
133439,2022-12-02 15:59:00,,650.7544,658.8041,768.9097,743.5805,770.3094,71.4973,40.8039,42.4201,29.13640483,699
133440,2022-12-02 16:00:00,658.1402,650.1487,657.8555,766.6453,,,69.4335,40.8609,42.4867,29.19611304,699
133441,2022-12-02 16:01:00,657.0932,649.3107,656.7149,,693.9967,719.9529,70.8176,40.89,42.4717,29.11780583,699
133442,2022-12-02 16:02:00,,648.3875,655.5039,646.9122,624.1079,649.5556,67.2976,40.9478,42.4364,29.19277436,699
133443,2022-12-02 16:03:00,655.7677,648.3683,655.3254,553.4774,531.1288,555.9058,64.3969,40.9441,42.4011,29.12099569,699
133444,2022-12-02 16:04:00,,648.7007,655.5484,450.4556,429.1679,453.2109,58.5278,40.9143,42.3658,29.19287665,699
133445,2022-12-02 16:05:00,656.0983,648.8049,655.4105,409.3806,389.9264,413.7505,56.0641,40.9115,42.3306,29.45989918,699
133446,2022-12-02 16:06:00,655.8975,648.8252,655.1402,391.0552,373.7181,397.5126,,40.7805,42.28,29.5001945,699
133447,2022-12-02 16:07:00,656.7285,649.7672,656.1409,369.0914,352.6374,376.0578,,40.8043,42.1295,29.31696852,699
133448,2022-12-02 16:08:00,657.9755,651.0809,657.6541,345.6607,329.5922,352.4997,53.1778,40.7119,41.9396,29.05708743,699
133449,2022-12-02 16:09:00,656.1054,649.2509,655.6389,344.4364,329.0903,351.7446,52.4755,40.6681,41.6727,28.79230448,699
133450,2022-12-02 16:10:00,652.9718,646.1466,652.1934,352.2137,337.7268,,52.0749,40.5283,41.4745,28.74803738,699
133451,2022-12-02 16:11:00,652.2649,645.4356,651.4448,373.0127,358.4429,381.4816,51.9974,40.3806,41.2189,29.02495071,699
133452,2022-12-02 16:12:00,652.4321,645.5867,651.6677,398.5017,383.5096,407.3261,52.9321,40.2079,40.8738,29.07747553,699
133453,2022-12-02 16:13:00,652.7682,645.7846,652.1478,446.2226,429.2787,453.9317,54.7878,39.9692,40.6737,29.17016374,699
133454,2022-12-02 16:14:00,653.1653,645.9994,,,482.5287,508.0395,55.5195,,40.4219,29.09234248,699
133455,2022-12-02 16:15:00,654.1131,646.7648,,442.1679,424.2773,449.5312,58.2569,39.7461,40.2039,29.02373513,699
133456,2022-12-02 16:16:00,655.2645,647.7336,654.4332,339.6499,324.8183,349.4034,63.3842,39.5802,40.0802,28.87272758,699
133457,2022-12-02 16:17:00,657.8059,649.6137,656.8264,376.1478,354.4719,386.6087,58.5111,39.4418,39.9309,28.82726951,699
133458,2022-12-02 16:18:00,660.8531,651.8255,659.7628,463.2351,431.1109,473.7909,60.0003,39.4241,39.8047,28.69030231,699
133459,2022-12-02 16:19:00,660.5695,652.0388,659.5797,442.8061,415.3329,452.8595,60.2795,39.3021,39.6914,28.67368853,699
133460,2022-12-02 16:20:00,658.9506,651.4509,658.1462,379.2753,362.5062,388.5867,61.1941,39.3128,39.6247,28.80351383,699
133461,2022-12-02 16:21:00,658.4865,651.2784,657.6619,364.1583,350.0317,373.3971,56.8097,39.2341,,28.79299307,699
133462,2022-12-02 16:22:00,658.4418,651.2567,657.5223,366.6229,352.2113,376.0321,56.2024,39.1842,39.5793,28.84877567,699
133463,2022-12-02 16:23:00,658.1491,651.1238,657.4886,358.7692,344.6747,368.6033,54.9347,39.1803,39.4884,28.70463319,699
133464,2022-12-02 16:24:00,657.7571,650.9463,657.4973,346.7816,333.2453,357.1424,53.1247,39.0622,39.4029,28.51309493,699
133465,2022-12-02 16:25:00,658.3601,651.4666,657.8995,353.6347,339.8546,364.3987,52.3502,,39.3173,28.57634541,699
133466,2022-12-02 16:26:00,659.3269,652.2421,658.4456,367.3758,353.0588,378.4978,52.0936,38.8634,39.2042,28.68294841,699
133467,2022-12-02 16:27:00,660.6372,653.2421,,344.4829,330.1054,355.8375,52.3257,38.7861,39.0803,28.59750159,699
133468,2022-12-02 16:28:00,662.0839,654.3315,661.0177,307.0364,292.7878,318.5737,55.1614,38.7089,38.9305,28.55610721,699
133469,2022-12-02 16:29:00,662.4894,654.7164,661.3626,346.9064,330.0168,356.1222,53.1438,,38.8565,28.44915799,699
133470,2022-12-02 16:30:00,662.5042,654.8369,661.3085,415.7857,395.2157,421.7402,54.1861,38.5261,,28.61114173,699
133471,2022-12-02 16:31:00,661.7801,,660.5697,411.4325,391.7696,,54.7418,38.4761,38.7475,28.83957217,699
133472,2022-12-02 16:32:00,660.7811,653.2835,659.5763,379.8369,362.7876,388.8832,54.6361,,,29.13373103,699
133473,2022-12-02 16:33:00,660.5434,653.1965,659.3874,374.1161,358.1498,384.6839,54.2745,38.3209,38.6478,29.20101964,699
133474,2022-12-02 16:34:00,660.6059,653.4369,659.5157,378.5964,363.1097,390.3787,53.4402,38.3374,38.6016,29.10983925,699
133475,2022-12-02 16:35:00,662.5564,655.3354,661.4593,421.0588,403.2557,430.9172,53.4781,,38.5553,28.83410535,699
133476,2022-12-02 16:36:00,665.1844,657.8289,664.0542,477.1517,456.0287,483.9598,53.9463,38.4455,38.5091,28.74755023,699
133477,2022-12-02 16:37:00,666.1805,658.4354,664.9996,495.5288,469.6273,500.6763,55.6257,,38.5185,28.45854779,699
133478,2022-12-02 16:38:00,666.5822,658.3547,665.3443,500.1725,468.9613,504.1654,55.1773,38.3715,38.5415,28.46959153,699
133479,2022-12-02 16:39:00,667.5608,659.1975,666.4824,466.8318,435.7981,472.9453,,38.3536,38.5646,28.52449149,699
133480,2022-12-02 16:40:00,668.7651,660.4016,667.9311,418.6218,389.9134,428.1379,55.0245,38.4063,38.5877,28.544799,699
133481,2022-12-02 16:41:00,669.4638,660.7259,668.4122,433.5995,403.5971,442.4189,55.5779,38.3536,38.6108,28.77572094,699
133482,2022-12-02 16:42:00,669.9784,660.7297,668.5409,471.5871,438.9726,478.2169,56.6958,38.4236,38.6338,28.86822546,699
133483,2022-12-02 16:43:00,670.3808,661.2722,668.9155,517.7196,485.3766,,,38.4175,38.6569,28.81148346,699
133484,2022-12-02 16:44:00,670.7424,662.0107,669.3795,566.8144,535.7917,569.7226,60.5219,38.5157,38.68,28.81350656,699
133485,2022-12-02 16:45:00,671.3667,662.9393,670.5187,640.9242,613.5393,644.6597,63.7867,38.5539,38.7201,28.93575185,699
133486,2022-12-02 16:46:00,672.0972,663.9448,671.9309,725.1484,702.3384,730.7774,68.1299,38.4562,38.8699,28.99621813,699
133487,2022-12-02 16:47:00,672.1257,664.2863,671.7652,,601.6459,628.1952,,38.5414,,29.157841,699
133488,2022-12-02 16:48:00,671.8947,664.3825,671.0165,450.5792,430.9409,455.8928,65.0658,38.6131,39.2596,29.10804309,699
133489,2022-12-02 16:49:00,671.7459,664.2867,670.8011,374.4043,354.8827,379.2115,57.8715,38.5956,39.4591,29.09493397,699
133490,2022-12-02 16:50:00,671.6278,664.1192,670.7852,333.9789,314.1991,338.2687,53.4417,38.7138,39.6603,29.08972546,699
133491,2022-12-02 16:51:00,671.6029,664.1904,671.2459,,329.6113,352.9741,,38.8279,39.5263,29.11461008,699
133492,2022-12-02 16:52:00,671.6149,664.3557,671.8945,380.7401,367.1314,,51.3163,38.8121,39.6194,29.00282757,699
133493,2022-12-02 16:53:00,672.2842,664.8241,672.6287,474.5531,457.8402,481.5661,52.2586,38.8194,39.4201,28.7370261,699
133494,2022-12-02 16:54:00,673.2118,665.4116,673.3967,591.9136,569.4479,595.2569,52.6727,38.8277,39.3202,28.77876318,699
133495,2022-12-02 16:55:00,674.1196,665.9562,673.9179,562.2334,536.3665,564.5322,57.9884,38.7407,39.2401,28.86763948,699
133496,2022-12-02 16:56:00,675.0201,666.4849,674.3467,,449.0798,479.7048,60.0755,38.7347,39.1651,28.94920457,699
133497,2022-12-02 16:57:00,676.3076,667.6262,675.6521,473.6071,444.3625,475.8989,58.4719,,39.1041,29.05303562,699
133498,2022-12-02 16:58:00,677.7483,669.0101,677.3047,501.7828,472.3391,,58.8332,38.7037,39.1357,28.99223245,699
133499,2022-12-02 16:59:00,679.2518,670.4715,678.8223,528.0824,,531.0206,59.6877,38.6922,39.1672,28.96055446,699
133500,2022-12-02 17:00:00,680.7778,671.9606,680.2916,553.7115,523.1987,557.3567,,,39.1988,28.92277899,699
133501,2022-12-02 17:01:00,682.6281,673.9002,682.3175,635.1096,604.6946,636.9373,62.8127,38.7041,39.2304,28.99050693,699
133502,2022-12-02 17:02:00,684.6085,676.0206,684.5668,738.8965,708.8537,737.8935,67.8525,38.5821,39.2619,29.08241482,699
133503,2022-12-02 17:03:00,,677.0357,,756.5561,728.0949,755.8537,,38.6017,39.2935,29.29760493,699
133504,2022-12-02 17:04:00,685.9632,677.6187,686.0426,740.5315,714.1248,741.3545,69.5583,38.6459,39.4598,29.44272597,699
133505,2022-12-02 17:05:00,686.3302,678.1897,686.4363,679.8828,654.6574,681.0821,69.4962,38.7682,39.6592,29.53391053,699
133506,2022-12-02 17:06:00,686.6611,678.7563,686.7938,602.6113,578.2418,603.7588,67.6918,38.9161,39.8595,29.7600559,699
133507,2022-12-02 17:07:00,685.6543,677.7133,686.2896,649.2448,624.0615,650.2507,,39.0479,40.06,30.01306238,699
133508,2022-12-02 17:08:00,684.1482,676.0695,685.4638,742.1327,715.5123,742.9635,66.9582,39.2387,40.3271,29.91919024,699
133509,2022-12-02 17:09:00,683.7414,675.7326,684.9786,767.7675,741.4736,769.4462,69.9853,39.3864,40.5267,29.63099063,699
133510,2022-12-02 17:10:00,683.7711,675.9144,684.6287,766.7054,,769.6381,71.4525,39.5265,40.7268,29.56531363,699
133511,2022-12-02 17:11:00,684.8743,676.8093,685.0611,766.8741,740.8553,769.2424,72.3318,39.7241,40.9258,29.70889316,699
133512,2022-12-02 17:12:00,686.3692,677.9643,685.7788,767.4917,740.0731,768.6326,72.1548,39.9132,41.1191,30.04088173,699
133513,2022-12-02 17:13:00,,678.9661,687.0353,766.4632,,768.7803,72.82,,41.2694,30.13715411,699
133514,2022-12-02 17:14:00,688.2228,679.9079,688.5029,764.7901,739.9248,769.2246,,40.2617,41.4603,30.18490303,699
133515,2022-12-02 17:15:00,688.8326,680.5005,689.2446,763.6581,739.3239,769.2064,,,41.6602,30.24831443,699
133516,2022-12-02 17:16:00,689.3506,680.9501,689.6891,762.7476,738.4598,768.9988,73.4637,,41.8595,30.05144803,699
133517,2022-12-02 17:17:00,691.1865,682.6359,691.4555,,737.7159,770.1792,73.5507,40.8051,41.9954,29.78065715,699
133518,2022-12-02 17:18:00,693.5504,684.8171,693.7515,765.4204,737.0201,771.9157,73.3238,,42.1254,29.70704279,699
133519,2022-12-02 17:19:00,,686.2002,,766.4776,737.2268,770.4808,73.1635,41.1378,42.3132,29.68427045,699
133520,2022-12-02 17:20:00,,687.2883,,767.2931,,767.8741,72.9344,41.2718,42.4131,29.85250081,699
133521,2022-12-02 17:21:00,,,,675.6861,647.2209,674.7673,73.0559,41.3777,42.5196,30.0578125,699
133522,2022-12-02 17:22:00,,687.3786,,546.9143,520.0473,545.2688,72.9224,41.4874,42.6698,30.25766631,699
133523,2022-12-02 17:23:00,,,,469.0042,443.4475,466.2409,64.6535,41.5865,42.6401,30.37451355,699
133524,2022-12-02 17:24:00,,,,410.7474,386.3898,406.7149,57.6823,41.5088,42.5652,30.52929826,699
133525,2022-12-02 17:25:00,,,,405.6817,381.6131,401.2537,54.2499,41.5539,42.4805,30.64753447,699
133526,2022-12-02 17:26:00,,,,420.2687,396.1529,415.7678,53.3579,41.5479,42.3301,30.21947317,699
133527,2022-12-02 17:27:00,,,694.5793,411.1149,387.5699,405.9651,53.7527,,42.2039,29.97453939,699
133528,2022-12-02 17:28:00,,,690.4645,392.6157,369.8849,386.5902,55.6273,41.3653,42.0252,29.96737698,699
133529,2022-12-02 17:29:00,688.8097,682.1991,688.9768,369.2831,347.2187,,53.1994,41.2311,,30.08753727,699
133530,2022-12-02 17:30:00,688.1356,681.4406,688.4358,344.2086,322.7576,340.3786,51.5557,,41.6224,30.11981549,699
133531,2022-12-02 17:31:00,687.7874,681.2631,688.0891,310.9319,290.8657,309.4387,49.6378,40.9175,41.3401,29.75864371,699
133532,2022-12-02 17:32:00,687.5613,681.3034,687.8151,274.5804,256.1882,275.7757,47.3943,40.7388,41.1408,29.3352404,699
133533,2022-12-02 17:33:00,687.9357,681.7752,687.9061,252.8077,233.4952,252.5325,45.8796,40.5537,,29.18514677,699
133534,2022-12-02 17:34:00,688.5231,682.4,688.1266,236.2068,215.0538,232.9857,44.9143,40.2848,40.6737,29.16515916,699
133535,2022-12-02 17:35:00,686.9604,680.8373,686.3832,230.92,210.2201,228.4343,44.7806,40.0406,40.4799,29.08887115,699
133536,2022-12-02 17:36:00,684.5244,,683.8423,230.2287,210.9133,229.9734,44.4926,39.7097,40.3296,28.95795122,699
133537,2022-12-02 17:37:00,685.3202,679.2896,684.6112,234.9002,214.9348,,44.4736,39.5016,40.1403,28.7956333,699
133538,2022-12-02 17:38:00,687.4382,681.5656,686.7343,241.7656,220.3178,238.6129,44.5547,39.2607,39.9396,28.645407,699
133539,2022-12-02 17:39:00,688.6355,682.7699,687.9513,243.8049,222.2824,240.4699,44.6576,38.9747,39.6804,28.51401586,699
133540,2022-12-02 17:40:00,689.4595,683.5395,688.8007,243.8866,222.8603,241.1365,44.7158,38.7905,39.5311,28.42201972,699
133541,2022-12-02 17:41:00,689.6502,683.9096,689.1464,247.4612,226.4344,245.4335,,38.5578,39.3402,28.35277124,699
133542,2022-12-02 17:42:00,689.6047,684.1306,689.3041,252.3385,,251.0846,44.8689,38.3729,39.1408,28.28600981,699
133543,2022-12-02 17:43:00,690.0522,684.1842,689.3415,272.4709,249.9945,270.9714,45.1507,38.1504,,28.28489986,699
133544,2022-12-02 17:44:00,690.6986,684.1702,689.3304,298.7608,274.5855,296.6044,46.0481,37.9875,38.7403,28.42905793,699
133545,2022-12-02 17:45:00,690.6051,684.1876,689.5511,303.9267,279.8524,301.4599,46.8286,37.8245,38.6043,28.5515722,699
133546,2022-12-02 17:46:00,690.2125,684.2176,689.8654,300.5568,277.3109,297.9195,47.3319,37.6823,38.4744,28.48890888,699
133547,2022-12-02 17:47:00,,684.3133,689.9454,291.2736,269.6102,289.9872,47.4957,37.5442,38.2873,28.56260853,699
133548,2022-12-02 17:48:00,690.0038,684.4327,689.9406,279.8501,260.0421,280.4654,47.5444,37.3821,38.1871,28.52651861,699
133549,2022-12-02 17:49:00,690.0873,684.4409,,263.2064,242.9743,262.4851,47.0526,37.3258,38.0802,28.58677605,699
133550,2022-12-02 17:50:00,690.2224,684.4092,689.5661,244.6914,,241.4726,46.1779,37.1619,37.9297,28.75801483,699
133551,2022-12-02 17:51:00,690.0204,684.4271,689.7025,237.6412,216.5167,234.9756,45.4059,,37.8397,28.66165787,699
133552,2022-12-02 17:52:00,689.6963,,689.9663,234.7492,214.5503,233.7433,44.9459,36.9479,37.7647,28.56655501,699
133553,2022-12-02 17:53:00,689.6592,684.2369,689.8629,,208.9231,,44.5696,36.8618,37.6862,28.67804355,699
133554,2022-12-02 17:54:00,,683.9141,689.6241,224.6063,201.9461,220.5056,,,37.5864,28.50485426,699
133555,2022-12-02 17:55:00,689.9296,683.9347,689.7384,218.5788,,215.1987,,36.6632,37.4885,28.36042998,699
133556,2022-12-02 17:56:00,690.1804,684.0823,689.9832,212.3234,191.2621,210.6869,43.4586,36.6175,37.4029,28.40850023,699
133557,2022-12-02 17:57:00,690.2187,684.1929,690.1635,212.6612,191.7871,211.3197,43.1977,36.4761,37.3172,28.48463564,699
133558,2022-12-02 17:58:00,690.1775,684.2896,690.3195,215.4709,194.4161,213.8812,43.0279,36.4516,37.2201,28.51653462,699
133559,2022-12-02 17:59:00,690.2166,684.3449,690.2342,219.3952,197.6802,217.0867,43.0988,36.3679,37.1201,28.51422892,699
133560,2022-12-02 18:00:00,690.2874,684.3838,690.0536,223.7596,201.1951,220.5465,43.0326,36.2469,37.0466,28.52299411,699
133561,2022-12-02 18:01:00,690.4496,684.3824,690.1132,229.26,206.0148,224.8121,43.0144,36.2407,36.9799,28.57639364,699
133562,2022-12-02 18:02:00,690.6447,684.3665,690.2589,235.1678,211.3025,229.3666,42.9981,36.1368,36.9131,28.68299458,699
133563,2022-12-02 18:03:00,690.7654,,690.3844,242.4533,218.4955,237.2274,43.0408,36.0218,,28.55389155,699
133564,2022-12-02 18:04:00,690.8562,,690.5018,250.2933,226.4553,,43.2342,35.9019,,28.38125142,699
133565,2022-12-02 18:05:00,690.7485,684.7479,690.4549,,242.8697,263.4459,43.6724,35.8327,36.5869,28.22108351,699
133566,2022-12-02 18:06:00,690.5676,684.5488,690.3474,286.7592,262.4047,283.3649,44.3866,35.7047,36.4921,28.15583513,699
133567,2022-12-02 18:07:00,690.1058,683.9656,689.8204,316.7816,292.3824,313.0373,45.2088,35.6643,36.4321,28.16701638,699
133568,2022-12-02 18:08:00,,683.2334,689.1306,350.7503,326.4122,346.4943,,,36.3722,28.16957844,699
133569,2022-12-02 18:09:00,689.2689,683.0284,688.8244,359.1363,334.6067,354.8286,47.9972,35.4919,36.3122,28.17200411,699
133570,2022-12-02 18:10:00,689.1245,683.0341,688.6715,357.2991,332.4771,353.1236,48.8538,35.4643,36.3101,28.27920252,699
133571,2022-12-02 18:11:00,687.4892,681.5765,687.1751,359.3609,334.0953,354.5874,49.4122,35.4582,36.3229,28.43593297,699
133572,2022-12-02 18:12:00,685.2625,679.5385,685.1456,362.9693,337.2001,357.3081,50.0062,35.4437,36.3356,28.59647936,699
133573,2022-12-02 18:13:00,682.22,676.4481,682.0822,369.5939,346.4216,367.5305,50.3437,35.3839,36.3484,28.61762087,699
133574,2022-12-02 18:14:00,678.8541,672.9406,678.6089,377.4141,,380.7269,51.3254,35.4262,36.3612,28.54991492,699
133575,2022-12-02 18:15:00,678.0383,671.9949,677.5766,370.6887,,374.4289,52.5414,35.4361,36.3739,28.40698374,699
133576,2022-12-02 18:16:00,678.2323,672.0637,677.5109,358.2039,338.0743,360.4118,53.3318,,36.3867,28.46140986,699
133577,2022-12-02 18:17:00,678.2537,672.1485,677.6851,352.0019,331.7702,353.7181,53.0248,35.4243,36.3995,28.53975055,699
133578,2022-12-02 18:18:00,678.2122,672.2392,677.9468,348.0922,328.1185,349.6964,52.7981,35.4119,36.4122,28.67599716,699
133579,2022-12-02 18:19:00,,672.0687,,350.6974,,353.0033,52.6478,35.4248,,28.67852389,699
133580,2022-12-02 18:20:00,678.0452,671.8052,,355.6211,335.2479,358.9184,52.7537,,36.4377,28.85190309,699
133581,2022-12-02 18:21:00,677.9599,671.6186,677.7048,355.5225,,358.9498,52.8452,,36.4505,28.81623331,699
133582,2022-12-02 18:22:00,677.8763,671.4621,,353.4541,333.8913,356.6736,52.7173,35.6542,36.4633,28.82377007,699
133583,2022-12-02 18:23:00,677.9411,,677.4272,351.7209,331.3574,353.8572,52.6364,,,28.76957058,699
133584,2022-12-02 18:24:00,678.0611,671.2924,677.2658,,328.4594,350.8403,52.6379,,36.4888,28.78530326,699
133585,2022-12-02 18:25:00,678.1768,671.5352,677.4825,349.8731,328.3566,351.1353,52.6137,35.8186,36.4241,28.71586508,699
133586,2022-12-02 18:26:00,,671.8945,677.8385,350.1388,329.2833,352.6501,,35.8438,36.3953,28.78923949,699
133587,2022-12-02 18:27:00,678.2706,671.9543,677.9997,348.8969,328.3918,,52.5839,,36.5028,28.93854264,699
133588,2022-12-02 18:28:00,678.1973,671.8959,,347.0603,326.7833,348.8176,52.4678,,36.5242,28.9175609,699
133589,2022-12-02 18:29:00,677.9716,671.6488,,348.5171,328.3256,350.5857,52.4363,35.9279,36.5456,28.80852535,699
133590,2022-12-02 18:30:00,677.6839,671.3249,677.5323,351.3148,331.1508,354.0841,52.5403,35.9663,36.5671,28.76745338,699
133591,2022-12-02 18:31:00,677.5904,671.3081,677.5027,355.9947,336.8621,359.6646,,35.9645,36.5885,28.78461923,699
133592,2022-12-02 18:32:00,677.5733,671.4123,677.5941,361.4156,343.7094,366.0646,52.8823,35.9892,36.6099,28.92692356,699
133593,2022-12-02 18:33:00,677.9628,671.6531,677.7144,371.8532,353.3041,375.8107,53.2863,,36.6314,29.05256381,699
133594,2022-12-02 18:34:00,678.5141,671.9482,677.8463,384.2853,363.9909,386.8871,53.6961,,36.6528,28.92599977,699
133595,2022-12-02 18:35:00,678.9597,672.3005,678.2684,393.8843,373.0192,396.1191,54.3743,,36.6743,28.80501384,699
133596,2022-12-02 18:36:00,679.3666,672.6738,678.7972,402.4422,381.4381,404.6735,54.8768,36.0435,36.6957,28.75250006,699
133597,2022-12-02 18:37:00,679.3821,672.6983,679.0772,426.2415,404.8791,428.8578,54.1753,36.1525,36.5088,28.72724505,699
133598,2022-12-02 18:38:00,679.2533,672.5944,679.2654,455.6584,433.8567,458.8028,53.7065,36.3138,36.5755,28.76350732,699
133599,2022-12-02 18:39:00,679.4813,672.9033,679.5452,489.2288,466.8317,492.2208,54.3089,36.3835,36.6421,28.89549774,699
133600,2022-12-02 18:40:00,679.8557,673.3816,679.8625,524.5027,501.4462,527.0633,55.9268,36.5001,36.7113,28.75145936,699
133601,2022-12-02 18:41:00,679.7708,673.3382,679.8262,543.8956,520.3846,546.0633,56.8968,36.6459,36.7969,28.77165756,699
133602,2022-12-02 18:42:00,679.5169,673.1028,679.6598,557.4442,533.5542,559.2333,57.9593,36.7442,36.8826,28.81648825,699
133603,2022-12-02 18:43:00,679.3146,672.7523,679.6987,533.9073,510.5912,535.6163,58.4578,36.8616,36.9798,28.84653588,699
133604,2022-12-02 18:44:00,679.1327,672.3561,,495.6662,,497.4136,57.4589,36.9378,37.0799,29.07105015,699
133605,2022-12-02 18:45:00,678.7421,672.1125,,467.3675,446.5772,,56.4998,,37.1798,29.30641172,699
133606,2022-12-02 18:46:00,678.2681,671.9299,678.6099,443.0377,424.0694,449.1459,55.4674,37.0819,37.2797,29.51715277,699
133607,2022-12-02 18:47:00,677.9232,671.8263,678.1518,412.3923,393.9991,417.7257,53.9509,37.0771,37.3597,29.60297651,699
133608,2022-12-02 18:48:00,677.6295,671.7541,677.7997,379.2398,360.9267,382.4838,52.1618,37.1003,37.4346,29.63302392,699
133609,2022-12-02 18:49:00,677.54,671.6736,677.8643,375.8011,356.9982,378.7784,50.5049,37.0723,37.4984,29.71800567,699
133610,2022-12-02 18:50:00,677.5308,671.5899,678.0927,,364.5313,387.4757,50.0376,37.1376,37.4862,29.59819887,699
133611,2022-12-02 18:51:00,677.4256,671.4533,677.9882,381.7291,362.1545,384.8748,49.9059,37.1179,37.4739,29.48997972,699
133612,2022-12-02 18:52:00,677.2821,671.2956,677.7503,375.1768,355.8071,377.7472,,37.12,37.4617,29.70555275,699
133613,2022-12-02 18:53:00,677.4739,671.4257,677.8408,375.2267,354.9004,377.3566,49.4417,37.1219,37.4494,29.76243015,699
133614,2022-12-02 18:54:00,677.7902,671.6627,678.0531,,356.0113,379.4643,,37.1837,37.4372,29.72655536,699
133615,2022-12-02 18:55:00,,,678.1466,364.9394,343.7733,366.6902,49.4155,37.1379,37.4249,29.63245369,699
133616,2022-12-02 18:56:00,678.2686,671.8168,678.1935,346.1544,326.2953,348.0746,,,37.4127,29.65523287,699
133617,2022-12-02 18:57:00,678.2787,671.8499,678.2319,360.6161,,362.7638,48.5389,,37.4004,29.7638671,699
133618,2022-12-02 18:58:00,678.2048,671.8761,678.2671,387.9772,,390.3752,49.5361,37.1899,37.3882,29.68125873,699
133619,2022-12-02 18:59:00,678.0899,671.8351,678.0175,378.8701,358.4119,380.9355,50.0012,37.1704,37.3759,29.54128567,699
133620,2022-12-02 19:00:00,677.9582,671.7665,,354.7879,334.2663,356.2814,50.0932,37.1882,37.3637,29.31051052,699
133621,2022-12-02 19:01:00,677.2595,671.3529,,324.4181,304.9649,326.2653,48.8511,,37.3514,29.30698217,699
133622,2022-12-02 19:02:00,676.3347,670.8017,676.0555,291.5398,273.6068,294.1101,47.1321,,37.3392,29.25111168,699
133623,2022-12-02 19:03:00,676.2762,670.6864,675.9191,301.5395,283.7711,304.4635,46.1384,37.1679,37.3269,29.10490045,699
133624,2022-12-02 19:04:00,676.5295,670.7281,676.0467,326.9713,308.8798,330.1163,45.7685,37.1137,37.3147,28.95706394,699
133625,2022-12-02 19:05:00,676.7909,670.9689,676.4277,345.1568,326.0534,347.4939,46.7107,,37.3024,28.99847905,699
133626,2022-12-02 19:06:00,677.0552,671.2817,676.9004,360.7248,340.3608,361.8824,47.7877,37.0392,37.2893,29.05453036,699
133627,2022-12-02 19:07:00,676.8834,671.1498,676.5838,344.3024,,346.1793,48.1099,,,29.20620037,699
133628,2022-12-02 19:08:00,676.5522,670.8552,675.9785,316.1764,297.7704,319.4672,47.5426,37.0598,37.2626,29.21405415,699
133629,2022-12-02 19:09:00,676.4981,670.7521,675.6858,320.1475,300.2725,322.1135,46.8939,37.0918,37.2493,29.11278081,699
133630,2022-12-02 19:10:00,676.5538,670.7249,675.5167,336.8135,314.3645,336.3714,,37.0344,,29.00454759,699
133631,2022-12-02 19:11:00,676.4349,670.5444,675.2496,331.2707,309.1783,331.0024,47.0463,37.0388,37.2226,29.01606212,699
133632,2022-12-02 19:12:00,676.2478,,674.9441,317.0529,,,47.0075,37.0076,37.2093,29.09547279,699
133633,2022-12-02 19:13:00,675.9527,670.0559,674.8006,301.7413,281.3894,,46.6237,,,29.20075867,699
133634,2022-12-02 19:14:00,675.6185,669.8051,674.7159,286.0334,265.4627,285.8848,46.3078,37.0254,37.1826,29.20824425,699
133635,2022-12-02 19:15:00,675.1497,669.4414,674.2861,275.6266,255.3838,275.4876,45.4179,37.0237,37.1693,29.23089961,699
133636,2022-12-02 19:16:00,674.6271,669.0327,673.7182,267.3414,247.6454,267.5339,,36.8879,,29.20521202,699
133637,2022-12-02 19:17:00,,669.4177,673.8948,257.8085,238.1076,258.1335,,36.7593,37.1426,29.26060194,699
133638,2022-12-02 19:18:00,675.8955,670.0959,674.3463,247.8149,227.9054,,,36.6261,37.1293,29.15868317,699
133639,2022-12-02 19:19:00,675.8579,670.0275,674.3255,241.2943,221.6084,242.2711,45.9534,36.5042,,29.20560726,699
133640,2022-12-02 19:20:00,675.4767,,674.1142,236.1738,216.8856,237.9585,46.0218,36.3626,37.1026,29.24519854,699
133641,2022-12-02 19:21:00,675.5894,669.8674,674.3433,,207.1252,228.5578,45.8484,36.2817,37.0564,29.22561986,699
133642,2022-12-02 19:22:00,675.9029,,674.7513,,195.3183,217.0902,45.4323,36.2101,37.0018,29.10225403,699
133643,2022-12-02 19:23:00,676.3397,670.7424,675.0939,208.7381,,211.6532,45.1141,36.13,36.9473,28.9659101,699
133644,2022-12-02 19:24:00,676.8246,671.1673,675.4112,205.7605,,208.5651,44.8929,36.1129,36.8921,28.87687625,699
133645,2022-12-02 19:25:00,,670.9371,675.2724,205.6578,187.9569,208.7487,,,36.8321,28.80690321,699
133646,2022-12-02 19:26:00,676.0256,670.4627,674.9637,206.6264,189.4085,210.1515,44.8769,35.9708,36.7722,28.80318705,699
133647,2022-12-02 19:27:00,675.9061,670.3401,674.7859,206.1607,188.7568,,44.8918,,36.7122,28.80615051,699
133648,2022-12-02 19:28:00,675.94,670.3462,674.6561,205.1699,187.3351,209.1871,44.9147,35.7952,36.6469,28.80117592,699
133649,2022-12-02 19:29:00,676.0298,670.3646,674.7483,204.7622,186.7892,208.7621,44.8076,35.7761,36.5802,28.79293072,699
133650,2022-12-02 19:30:00,676.1397,670.3873,674.9207,204.5649,186.5593,208.4629,44.7891,35.7021,36.5134,28.82298356,699
133651,2022-12-02 19:31:00,675.8553,670.1786,675.0285,205.4565,188.0928,209.9612,44.7221,35.6557,36.4564,28.81159552,699
133652,2022-12-02 19:32:00,675.4234,669.8832,675.1122,206.7556,190.2864,212.1323,44.6641,35.6095,36.4018,28.87832706,699
133653,2022-12-02 19:33:00,675.3998,669.7581,,209.3649,192.3665,214.5622,44.6564,35.4885,36.3472,28.81038978,699
133654,2022-12-02 19:34:00,675.5247,,675.1735,212.4505,194.4053,217.0862,44.7288,35.4389,36.2937,28.81413896,699
133655,2022-12-02 19:35:00,676.1221,670.2621,675.5094,214.7442,197.0645,219.9687,44.7562,35.4158,36.2476,28.81788814,699
133656,2022-12-02 19:36:00,676.9089,671.0818,,216.7204,199.9724,222.9948,44.8841,35.3557,36.2015,28.83943943,699
133657,2022-12-02 19:37:00,677.1745,671.3771,,218.3083,201.5049,224.6751,45.0328,35.3019,36.1553,28.92135056,699
133658,2022-12-02 19:38:00,,671.4818,676.1744,219.7553,,225.8668,45.2298,35.3021,36.1092,28.83087171,699
133659,2022-12-02 19:39:00,677.3764,671.5055,,219.9454,202.7152,226.2158,45.3439,35.2282,36.0791,28.80855812,699
133660,2022-12-02 19:40:00,677.5209,671.4976,676.4159,219.6455,202.5587,226.2363,45.5881,35.2559,,28.80668255,699
133661,2022-12-02 19:41:00,677.7026,671.6731,676.6272,220.4305,,226.9499,45.7634,35.1888,36.0269,28.80480699,699
133662,2022-12-02 19:42:00,677.8977,671.9151,,221.6092,204.0291,,45.9791,35.1919,36.0008,28.80293143,699
133663,2022-12-02 19:43:00,678.1984,672.1209,677.1909,222.4906,205.2342,229.0919,46.1208,35.0872,35.9747,28.80105587,699
133664,2022-12-02 19:44:00,678.5376,672.3134,677.5455,223.2632,206.5611,230.3464,46.2791,35.1273,35.9486,28.80652914,699
133665,2022-12-02 19:45:00,678.9209,672.7299,677.9132,223.2871,206.6087,230.4437,46.4108,35.1256,35.9225,28.79059646,699
133666,2022-12-02 19:46:00,679.3215,673.2339,678.2859,223.0183,,230.0885,46.4415,,35.9819,28.72051648,699
133667,2022-12-02 19:47:00,679.5016,673.2306,678.1536,222.6617,206.4189,230.0088,46.5656,35.1612,,28.80146527,699
133668,2022-12-02 19:48:00,679.5935,673.0246,677.8197,222.27,206.9676,230.0393,46.6719,35.2895,35.8756,28.81873562,699
133669,2022-12-02 19:49:00,679.4156,672.8574,677.5461,222.8719,207.5913,230.5359,46.6821,35.3063,35.8542,28.83869097,699
133670,2022-12-02 19:50:00,679.1327,672.7053,677.2961,223.86,208.2442,231.2138,46.7741,,35.8328,28.90215334,699
133671,2022-12-02 19:51:00,678.7933,672.3808,,222.9701,207.2858,,46.7437,35.3845,35.8113,28.90455972,699
133672,2022-12-02 19:52:00,,671.9921,,,205.7275,229.4011,46.8502,35.3748,35.7899,28.96262459,699
133673,2022-12-02 19:53:00,678.4799,672.0368,677.1478,221.5007,205.7617,229.2592,46.7975,35.4058,35.7685,28.96371519,699
133674,2022-12-02 19:54:00,678.6738,672.2379,677.2663,222.2375,206.3709,229.4831,46.7581,35.4222,35.7471,28.85209631,699
133675,2022-12-02 19:55:00,678.8794,672.4363,677.5097,220.6995,204.8623,227.7518,46.6719,35.4318,35.7257,28.8357584,699
133676,2022-12-02 19:56:00,679.0897,672.6335,677.8039,,,225.2251,,,35.7042,28.86951181,699
133677,2022-12-02 19:57:00,679.1119,672.7067,677.9014,216.4029,201.1397,224.1978,46.5491,35.4419,35.8882,28.90145945,699
133678,2022-12-02 19:58:00,679.0608,672.7316,677.9224,214.8151,200.1837,223.7541,,35.4163,35.8026,28.94270691,699
133679,2022-12-02 19:59:00,678.9196,672.4784,677.6346,213.8233,199.3225,222.6454,46.5206,35.4387,,28.92533357,699
133680,2022-12-02 20:00:00,,672.1158,677.2252,213.0659,198.4987,221.2751,,35.4087,35.8732,28.84102105,699
133681,2022-12-02 20:01:00,678.8786,672.2195,677.4697,,195.98,219.3826,46.3508,35.3671,35.7778,28.76747529,699
133682,2022-12-02 20:02:00,,672.4975,677.9587,209.2947,192.8279,217.2949,46.1759,35.3518,,28.79050161,699
133683,2022-12-02 20:03:00,679.2244,672.5843,677.8794,208.4377,192.2236,216.7521,46.1219,35.4079,,28.8085201,699
133684,2022-12-02 20:04:00,679.2537,672.5939,,208.0669,192.6461,216.8321,46.1154,35.3756,,28.73536484,699
133685,2022-12-02 20:05:00,679.2307,,677.6392,207.2602,192.1299,215.8571,46.2016,35.3638,,28.67614795,699
133686,2022-12-02 20:06:00,679.1884,672.6001,677.8452,206.2939,191.27,214.4959,46.2169,35.3379,,28.74260885,699
133687,2022-12-02 20:07:00,679.5104,672.7911,678.1198,205.2381,190.3935,213.7749,46.2088,35.3628,,28.70255934,699
133688,2022-12-02 20:08:00,679.9668,673.0519,678.4196,204.1492,,213.2903,46.2318,35.3293,,28.66645886,699
133689,2022-12-02 20:09:00,679.8645,673.0392,678.3581,205.3206,190.5596,214.3343,46.2223,35.3929,,28.59417716,699
133690,2022-12-02 20:10:00,679.5568,672.9261,678.1638,207.3229,192.3179,215.9401,46.1919,35.3904,,28.65691435,699
133691,2022-12-02 20:11:00,679.5001,672.6938,678.1876,,196.5226,220.6156,46.2443,35.3243,,28.74094884,699
133692,2022-12-02 20:12:00,679.5359,672.4176,678.2919,218.4593,201.6294,226.4229,46.2358,35.3617,,28.6108443,699
133693,2022-12-02 20:13:00,679.5127,672.3585,,219.0496,201.8843,226.7122,46.4086,35.3948,,28.69314811,699
133694,2022-12-02 20:14:00,679.4678,672.3792,678.2113,217.6081,200.3575,224.9753,46.5078,35.3223,,28.72973875,699
133695,2022-12-02 20:15:00,679.2469,,678.1547,218.7928,201.8334,,46.4179,35.3518,,28.7569749,699
133696,2022-12-02 20:16:00,678.9569,672.5668,678.1005,,204.4887,,,35.3519,35.6952,28.76598112,699
133697,2022-12-02 20:17:00,679.1161,672.6811,678.4955,228.6491,212.5291,235.7826,46.5326,35.3313,35.6576,28.72297223,699
133698,2022-12-02 20:18:00,679.4365,672.7985,679.0516,238.2351,222.5014,,47.0603,35.3762,35.6201,28.71403595,699
133699,2022-12-02 20:19:00,679.5731,672.9657,679.2131,236.5954,221.2774,245.1473,47.0808,35.3082,35.5826,28.68244249,699
133700,2022-12-02 20:20:00,679.6351,673.1531,679.2142,230.3909,215.5006,238.8756,47.0922,35.3319,,28.69171357,699
133701,2022-12-02 20:21:00,679.7924,673.1365,679.1406,225.2471,210.6904,234.1103,46.9356,35.2943,35.5075,28.80159004,699
133702,2022-12-02 20:22:00,679.9887,673.0364,679.0364,,206.2764,229.9623,46.5926,35.3403,35.5957,28.86892014,699
133703,2022-12-02 20:23:00,,673.3747,679.5482,261.1711,,268.6005,46.6629,35.2979,35.6804,28.88084872,699
133704,2022-12-02 20:24:00,680.7572,673.8731,680.2848,318.3569,298.5634,322.8584,47.6754,35.2947,35.5295,28.82352734,699
133705,2022-12-02 20:25:00,680.8172,673.9429,680.5257,,352.8351,377.4345,49.3046,35.2461,35.5602,28.80265891,699
133706,2022-12-02 20:26:00,680.7371,673.8428,680.57,427.6148,407.2353,432.1369,51.5484,35.3261,35.6352,28.77960351,699
133707,2022-12-02 20:27:00,681.1416,674.2512,681.1366,,445.9162,471.7427,54.2197,35.2618,35.6201,28.78434822,699
133708,2022-12-02 20:28:00,681.7242,674.8466,681.8951,500.1964,478.8216,505.8018,,,35.5531,28.82944869,699
133709,2022-12-02 20:29:00,682.5941,675.5754,,526.3597,505.0724,532.0539,55.6503,35.3967,35.6199,28.86845134,699
133710,2022-12-02 20:30:00,683.5687,676.3528,683.6306,,528.8976,555.4603,56.4163,,35.6867,28.90542893,699
133711,2022-12-02 20:31:00,683.3513,676.2731,683.4879,509.9706,490.7618,517.4249,57.6308,35.7044,35.7963,29.08612384,699
133712,2022-12-02 20:32:00,682.7014,675.8824,682.9725,447.1012,430.1386,457.0904,57.1309,35.7907,35.9136,29.08417011,699
133713,2022-12-02 20:33:00,682.0388,675.3602,681.9471,372.2012,354.7397,380.1301,55.5655,35.9655,36.0133,29.01906119,699
133714,2022-12-02 20:34:00,681.3716,674.7907,680.7383,292.9747,,297.1906,53.4472,36.0895,36.1196,29.1094075,699
133715,2022-12-02 20:35:00,680.8526,674.3204,679.9695,238.2384,221.3757,243.9418,49.3777,36.2163,36.27,29.18616555,699
133716,2022-12-02 20:36:00,680.3886,,679.3643,192.6061,179.1559,201.7303,46.6515,36.2805,36.3798,29.06437227,699
133717,2022-12-02 20:37:00,679.7952,,678.6416,173.3739,,183.6249,,36.3182,36.4795,29.06668406,699
133718,2022-12-02 20:38:00,,673.1817,677.8727,164.5377,152.9689,175.0121,44.9374,36.3133,36.4734,28.94644177,699
133719,2022-12-02 20:39:00,678.7342,672.7249,677.4797,156.8284,145.4288,167.4605,44.8007,,36.4401,28.82712264,699
133720,2022-12-02 20:40:00,678.4097,672.2206,677.2392,149.5757,138.1975,160.3389,44.5249,36.1554,36.4067,28.8164906,699
133721,2022-12-02 20:41:00,,672.1565,677.0815,147.9293,136.3555,158.7328,44.2091,,36.3734,28.82690243,699
133722,2022-12-02 20:42:00,678.4951,672.2553,676.9546,148.3586,136.5089,159.1688,44.0276,36.0382,36.34,28.77408943,699
133723,2022-12-02 20:43:00,678.8391,672.5164,677.2655,147.7553,136.6977,159.4592,43.9196,35.9541,36.3066,28.67949052,699
133724,2022-12-02 20:44:00,679.2709,672.8359,677.7339,146.7803,136.8993,159.6972,43.8618,35.8957,36.24,28.50199283,699
133725,2022-12-02 20:45:00,,672.9,677.7967,144.9518,135.3646,157.8129,43.7951,35.8227,36.1651,28.45037173,699
133726,2022-12-02 20:46:00,679.0757,672.8709,677.7114,142.8119,133.1964,155.1542,43.6972,35.7072,36.0868,28.53579294,699
133727,2022-12-02 20:47:00,678.9566,672.8495,677.5299,140.9563,131.6644,153.4549,,35.6742,35.9869,28.51556084,699
133728,2022-12-02 20:48:00,,672.8312,677.3094,,130.3903,152.1443,43.5619,,35.8913,28.49654098,699
133729,2022-12-02 20:49:00,678.6561,672.5659,677.0446,136.5747,,148.9069,,,35.8246,28.47109505,699
133730,2022-12-02 20:50:00,,672.2002,676.7618,133.5673,123.2264,144.8866,43.4364,35.3935,35.7579,28.44589657,699
133731,2022-12-02 20:51:00,677.8673,671.7518,676.2996,,118.2009,139.9997,43.3023,35.3494,35.6887,28.52536296,699
133732,2022-12-02 20:52:00,677.2144,671.2702,675.7651,122.0609,112.7512,134.7639,43.1221,35.2382,35.6031,28.42232606,699
133733,2022-12-02 20:53:00,677.2893,671.4394,,117.9728,109.8541,131.3305,,35.1967,35.5175,28.39157754,699
133734,2022-12-02 20:54:00,677.6786,671.8897,676.5064,114.8025,108.0593,128.6754,42.6458,35.1287,35.4601,28.35433168,699
133735,2022-12-02 20:55:00,,672.0616,,114.0736,108.3469,129.1056,42.5472,35.1354,35.41,28.22705901,699
133736,2022-12-02 20:56:00,678.3175,672.1299,676.8819,114.2531,109.4092,130.6838,,35.0247,35.3599,28.18414963,699
133737,2022-12-02 20:57:00,678.5202,672.2441,676.7406,115.2266,110.3404,131.7475,42.7506,,35.3098,28.17308588,699
133738,2022-12-02 20:58:00,678.6841,,676.4985,116.4909,111.2236,132.6227,44.3884,35.6671,35.5792,28.10350757,699
133739,2022-12-02 20:59:00,678.8527,672.42,676.5142,116.3451,110.6509,132.2171,46.1189,36.3494,35.8596,28.088481,699
133740,2022-12-02 21:00:00,,,676.6231,115.6896,109.5519,131.3486,,37.0181,36.1794,28.06708024,699
133741,2022-12-02 21:01:00,678.7869,672.0987,676.3421,114.3111,107.9614,129.5058,48.7661,37.5948,,28.1047247,699
133742,2022-12-02 21:02:00,678.4033,671.6366,675.9196,112.6702,106.1927,127.3096,49.9122,38.1376,,28.21607227,699
133743,2022-12-02 21:03:00,678.3289,671.7102,,112.5939,105.9719,127.2443,50.6309,38.6707,37.1789,28.14781568,699
133744,2022-12-02 21:04:00,678.3769,671.9962,,113.1379,106.3647,128.0239,51.4712,,37.4595,28.06039175,699
133745,2022-12-02 21:05:00,678.3369,672.0389,676.2657,113.8061,107.1938,128.7819,52.0852,39.6506,,28.00295572,699
133746,2022-12-02 21:06:00,678.2644,,676.2079,114.5201,108.1839,129.5319,52.3543,39.9325,38.08,28.05238209,699
133747,2022-12-02 21:07:00,678.2289,672.0281,,113.6531,107.8019,129.6813,49.5561,39.3796,37.9298,28.12394777,699
133748,2022-12-02 21:08:00,678.2083,672.0978,,112.1492,106.8671,129.5887,47.5106,38.9162,,28.07697867,699
133749,2022-12-02 21:09:00,678.5547,672.2841,676.6603,111.0112,106.1576,128.0391,,38.4474,37.6737,28.00466542,699
133750,2022-12-02 21:10:00,679.0462,672.5167,676.9249,110.0179,105.5373,125.9129,44.9709,38.0825,37.4203,28.01710246,699
133751,2022-12-02 21:11:00,678.8505,672.3222,676.6976,110.4078,106.0789,126.1631,44.2787,37.6993,37.1397,28.01234682,699
133752,2022-12-02 21:12:00,678.3775,671.9554,676.2718,111.3556,107.0892,,43.7644,37.3146,36.8806,27.93071499,699
133753,2022-12-02 21:13:00,678.3781,671.9807,676.3768,110.9272,106.8312,,43.4204,36.9904,36.7302,27.86396952,699
133754,2022-12-02 21:14:00,678.5531,672.1505,676.6773,109.9917,106.1061,125.7826,43.1457,36.7044,,27.81037251,699
133755,2022-12-02 21:15:00,678.5843,672.1621,676.6692,108.8777,105.6425,125.1341,42.9162,36.3752,36.2795,27.72260744,699
133756,2022-12-02 21:16:00,678.5585,672.1112,676.5391,107.6931,105.2823,124.6668,42.7727,36.1327,36.1301,27.67347197,699
133757,2022-12-02 21:17:00,678.3966,,676.3905,106.6414,104.9352,123.8795,42.6096,35.9234,35.9396,27.71540092,699
133758,2022-12-02 21:18:00,678.1833,671.9065,676.2351,105.6397,104.5929,122.9718,42.4462,35.7167,35.7399,27.67056974,699
133759,2022-12-02 21:19:00,678.1473,671.8886,676.2471,104.3529,,121.8516,42.3082,35.5494,35.5409,27.61687706,699
133760,2022-12-02 21:20:00,678.1823,671.9079,676.3263,102.9517,101.8033,120.6461,42.1225,35.3568,35.3395,27.6098369,699
133761,2022-12-02 21:21:00,678.2317,671.9631,676.3126,102.5442,101.2654,120.3759,,35.1982,35.2039,27.63309313,699
133762,2022-12-02 21:22:00,678.2867,672.0327,676.2617,,101.1415,120.4806,,,35.0804,27.68952851,699
133763,2022-12-02 21:23:00,678.2907,672.0963,676.2838,101.9083,100.9651,,41.9091,34.9322,34.9297,27.71909349,699
133764,2022-12-02 21:24:00,678.2756,672.1577,676.3329,101.0525,100.7691,,43.0193,35.3682,35.1266,27.66653073,699
133765,2022-12-02 21:25:00,,672.0913,676.2365,,101.1773,119.2747,44.4795,,35.3777,27.65845837,699
133766,2022-12-02 21:26:00,678.46,671.9774,676.0862,101.9425,101.8095,120.1682,45.8103,36.4457,35.6594,27.60419582,699
133767,2022-12-02 21:27:00,678.3664,672.0027,676.0808,,102.3091,120.7026,46.8788,36.9589,35.9253,27.62147827,699
133768,2022-12-02 21:28:00,678.1967,672.0802,676.1299,101.6479,102.7589,121.1022,47.8154,37.4286,36.1809,27.59768102,699
133769,2022-12-02 21:29:00,678.2075,672.0842,676.1115,102.3743,100.7855,120.9294,48.5894,37.8937,36.5259,27.58409546,699
133770,2022-12-02 21:30:00,678.2844,672.0612,676.0684,103.4666,,120.5472,49.3359,38.3279,36.7808,27.50489226,699
133771,2022-12-02 21:31:00,678.2427,671.9542,676.1384,103.0766,98.6217,120.6526,,38.6939,37.0606,27.40692609,699
133772,2022-12-02 21:32:00,678.1531,671.8133,676.2541,102.0867,100.7578,120.9554,50.2448,39.0653,37.3272,27.38349503,699
133773,2022-12-02 21:33:00,678.2,671.9076,676.2634,101.9946,101.4394,120.9894,50.7915,39.4412,37.5775,27.36853398,699
133774,2022-12-02 21:34:00,678.2982,672.0901,676.2329,102.2392,101.5754,120.9226,51.1617,39.7378,37.8599,27.35346256,699
133775,2022-12-02 21:35:00,678.4414,672.2261,676.2782,101.8659,102.0099,120.5857,51.1006,39.8639,38.0736,27.37613283,699
133776,2022-12-02 21:36:00,678.6013,672.3449,676.3516,101.2632,102.5553,120.1485,48.4968,39.3432,37.9231,27.42625099,699
133777,2022-12-02 21:37:00,678.6445,672.4303,676.4675,101.9564,103.6385,120.7887,46.4718,38.8146,37.6564,27.4676153,699
133778,2022-12-02 21:38:00,678.6444,672.5032,676.5993,103.1312,104.9216,121.8292,45.0363,38.29,37.4576,27.53578779,699
133779,2022-12-02 21:39:00,678.8217,672.6351,676.6334,103.1471,,122.0784,44.0456,37.8304,37.1723,27.55575549,699
133780,2022-12-02 21:40:00,679.0708,672.7907,,102.6949,104.7794,,43.2728,37.3372,36.8573,27.53402198,699
133781,2022-12-02 21:41:00,678.9718,672.7322,,,105.9452,122.3852,,36.93,,27.58299633,699
133782,2022-12-02 21:42:00,678.7449,,676.4809,,107.6483,122.9266,42.4293,36.5374,36.2565,27.59349431,699
133783,2022-12-02 21:43:00,678.6136,672.5622,676.4888,104.3103,108.9981,123.8825,42.1589,36.1971,36.0571,27.55844316,699
133784,2022-12-02 21:44:00,678.5182,672.5685,676.5313,,,124.9942,41.9926,35.9034,35.8253,27.56294814,699
133785,2022-12-02 21:45:00,678.4885,672.4547,676.4515,106.6768,109.3349,125.4862,41.8563,35.6474,35.5741,27.52082197,699
133786,2022-12-02 21:46:00,678.4856,672.2921,,106.3535,107.6033,125.7267,,35.3547,35.3745,27.43734092,699
133787,2022-12-02 21:47:00,678.6107,672.3324,676.3849,106.3874,108.2199,125.9307,41.5259,35.1259,35.1746,27.40548978,699
133788,2022-12-02 21:48:00,678.7837,672.4484,676.5195,106.5544,109.7119,126.1211,41.5312,34.9131,34.9741,27.36059176,699
133789,2022-12-02 21:49:00,679.9011,673.8879,677.8057,90.6621,94.4018,109.6402,42.5932,35.0466,34.9947,27.35559303,699
133790,2022-12-02 21:50:00,681.3651,675.8132,679.5144,68.8775,72.9268,87.0425,43.8252,,35.1896,27.31064591,699
133791,2022-12-02 21:51:00,683.1701,677.8149,681.4475,66.1356,70.5017,,44.4466,36.2598,35.4269,27.30392949,699
133792,2022-12-02 21:52:00,,679.8444,683.4622,70.3204,,88.8767,45.2583,36.8782,35.7448,27.25048299,699
133793,2022-12-02 21:53:00,686.8408,681.8603,685.3411,,48.9466,57.8523,46.1261,37.4245,35.8954,27.21128737,699
133794,2022-12-02 21:54:00,688.5084,,687.1662,10.1055,10.7805,,46.2344,37.81,36.2268,27.15097352,699
133795,2022-12-02 21:55:00,689.3416,685.1469,688.3143,0.0446,0.0505,0.0606,,37.2318,,27.14150591,699
133796,2022-12-02 21:56:00,689.8463,686.1336,,0.1069,0.1211,0.1451,34.5621,36.7776,35.9547,27.08524997,699
133797,2022-12-02 21:57:00,690.4051,686.8616,689.8468,0.1692,0.1916,0.2296,31.9223,36.3167,35.7732,27.03845867,699
133798,2022-12-02 21:58:00,690.9857,,,0.2315,0.2621,0.3142,30.1676,35.9332,35.5091,27.04305578,699
133799,2022-12-02 21:59:00,691.1824,,690.55,0.2938,0.3326,0.3987,28.9899,35.5706,35.3075,27.03280367,699
133800,2022-12-02 22:00:00,691.2275,,690.5315,0.3561,0.4031,0.4832,28.2179,35.1619,34.9739,26.96270919,699
133801,2022-12-02 22:01:00,690.7003,687.2424,690.0752,0.4184,0.4736,0.5677,27.6716,34.8876,34.7736,26.98146797,699
133802,2022-12-02 22:02:00,689.9573,686.4204,689.4536,0.4807,0.5441,0.6523,,35.3478,34.5087,26.99644693,699
133803,2022-12-02 22:03:00,689.5406,686.13,689.1814,543.0,0.6146,0.7368,,36.2521,34.8906,26.97399094,699
133804,2022-12-02 22:04:00,689.2554,,689.05,0.6052,0.6851,0.8213,27.4419,36.8199,35.0456,26.93025812,699
133805,2022-12-02 22:05:00,688.8103,685.7029,,0.6675,0.7556,0.9058,27.4979,37.2388,35.2267,26.90848256,699
133806,2022-12-02 22:06:00,688.3082,685.2539,688.0624,0.7298,0.8261,0.9904,27.5138,37.6455,35.3757,26.89346566,699
133807,2022-12-02 22:07:00,688.2172,685.0198,687.7749,0.7921,0.8966,1.0749,27.5713,37.8363,35.4958,26.87921871,699
133808,2022-12-02 22:08:00,688.2782,684.8652,,0.8544,0.9672,1.1594,27.5967,38.0262,35.5828,26.87176119,699
133809,2022-12-02 22:09:00,687.5525,684.2391,686.9329,0.9167,1.0377,1.2439,27.6456,38.1375,35.6687,26.81839612,699
133810,2022-12-02 22:10:00,686.5392,683.4406,686.1136,,1.1082,1.3284,,,35.7254,26.80236713,699
133811,2022-12-02 22:11:00,686.4321,683.3568,685.9885,1.0413,1.1787,,,,35.7654,26.76448937,699
133812,2022-12-02 22:12:00,686.6551,683.5334,686.1164,1.1035,1.2492,1.4975,27.7837,38.5037,35.8054,26.72728661,699
133813,2022-12-02 22:13:00,686.7493,683.5758,,1.1658,1.3197,,27.8357,38.6273,35.8454,26.70487821,699
133814,2022-12-02 22:14:00,,683.57,,1.2281,1.3902,1.6665,27.8838,38.6376,35.8854,26.66375742,699
133815,2022-12-02 22:15:00,687.2459,684.1259,686.6906,1.2904,1.4607,1.7511,27.9143,38.6888,35.8872,26.61217626,699
133816,2022-12-02 22:16:00,687.8525,684.9027,687.3029,1.3527,1.5312,1.8356,27.9821,38.6343,35.8672,26.56874852,699
133817,2022-12-02 22:17:00,688.1283,685.0617,687.3647,,1.6017,1.9201,,38.6975,35.8472,26.53217827,699
133818,2022-12-02 22:18:00,688.2803,684.9893,687.2205,1.4773,1.6722,2.0046,28.0439,38.7419,35.8272,26.48357283,699
133819,2022-12-02 22:19:00,687.8579,684.5123,686.8254,1.5396,1.7428,2.0892,28.0979,38.6269,35.8072,26.44773418,699
133820,2022-12-02 22:20:00,687.2105,683.8769,686.3321,1.6019,1.8133,2.1737,28.1417,38.5735,35.7872,26.39714611,699
133821,2022-12-02 22:21:00,687.1753,683.8687,686.3271,1.6641,1.8838,2.2582,,38.5458,35.7672,26.42868219,699
133822,2022-12-02 22:22:00,687.3844,684.1106,686.5171,1.7264,1.9543,2.3427,28.2252,38.5005,35.7472,26.39157081,699
133823,2022-12-02 22:23:00,686.8506,683.6484,686.0924,1.7887,2.0248,2.4273,28.2859,38.5202,35.7273,26.33870352,699
133824,2022-12-02 22:24:00,686.0472,682.9307,685.4447,,2.0953,2.5118,28.3236,38.4681,35.7073,26.33445989,699
133825,2022-12-02 22:25:00,685.9178,682.9176,685.3008,1.9133,2.1658,2.5963,28.3659,38.4677,35.6884,26.31225686,699
133826,2022-12-02 22:26:00,,683.1581,685.3383,1.9756,2.2363,2.6808,28.4112,38.4778,35.6702,26.29809665,699
133827,2022-12-02 22:27:00,686.6025,683.6503,685.7806,2.0379,2.3068,2.7653,28.4453,38.4026,35.6521,26.29600362,699
133828,2022-12-02 22:28:00,687.3538,684.2414,,2.1002,2.3773,2.8499,28.5016,38.4229,35.6339,26.28454315,699
133829,2022-12-02 22:29:00,686.4264,683.3066,685.4377,2.1624,2.4478,2.9344,28.5234,38.3932,35.6157,26.26223911,699
133830,2022-12-02 22:30:00,684.89,681.8182,683.9327,2.2247,2.5183,3.0189,28.5662,38.3918,35.5975,26.23861014,699
133831,2022-12-02 22:31:00,,681.2389,683.3308,,2.5889,3.1034,28.5922,38.4179,35.5793,26.23116278,699
133832,2022-12-02 22:32:00,684.1314,680.9938,683.0608,2.3493,2.6594,,,38.5401,35.5612,26.18720284,699
133833,2022-12-02 22:33:00,684.2148,681.1446,683.1051,2.4116,2.7299,3.2725,28.6642,38.6521,,26.15663321,699
133834,2022-12-02 22:34:00,684.4094,681.4509,,2.4739,2.8004,,28.7087,38.7151,35.5248,26.13456324,699
133835,2022-12-02 22:35:00,684.4402,681.4623,683.2765,2.5362,2.8709,3.4415,28.7388,38.7157,35.5066,26.08886045,699
133836,2022-12-02 22:36:00,684.4115,681.3667,683.2203,2.5985,2.9414,3.5261,28.7417,38.6877,35.4859,26.01972869,699
133837,2022-12-02 22:37:00,684.4612,681.5278,683.43,2.6608,3.0119,3.6106,28.7779,38.7103,35.4637,26.01822785,699
133838,2022-12-02 22:38:00,684.5394,681.7818,683.7359,,3.0824,3.6951,,38.7636,35.4415,26.01672701,699
133839,2022-12-02 22:39:00,684.5121,681.6935,,2.7853,3.1529,3.7796,28.8321,38.7255,35.4192,26.01522616,699
133840,2022-12-02 22:40:00,684.4433,681.4704,683.4072,2.8476,3.2234,3.8641,,38.7561,,26.01372532,699
133841,2022-12-02 22:41:00,,681.3666,683.3993,2.9099,3.2939,3.9487,28.8658,,35.3748,26.01222447,699
133842,2022-12-02 22:42:00,684.1601,681.3068,683.4777,2.9722,3.3645,4.0332,28.8788,38.7941,35.3526,26.01072363,699
133843,2022-12-02 22:43:00,,681.2786,,3.0345,,4.1177,28.8919,,35.3304,26.00944523,699
133844,2022-12-02 22:44:00,684.0937,681.2629,683.4471,3.0968,3.5055,4.2022,,38.7341,35.3081,26.00837382,699
133845,2022-12-02 22:45:00,684.9991,682.0563,684.3181,3.1591,,4.2868,28.9379,38.7459,35.2922,26.00730241,699
133846,2022-12-02 22:46:00,686.2859,683.1856,685.5635,3.2214,3.6465,4.3713,,38.6882,35.28,26.006231,699
133847,2022-12-02 22:47:00,686.4733,683.4119,685.6541,3.2836,,4.4558,28.9538,38.6997,35.2677,26.00515959,699
133848,2022-12-02 22:48:00,686.2635,683.3122,685.3276,3.3459,3.7875,4.5403,28.9912,,35.2555,26.00408818,699
133849,2022-12-02 22:49:00,686.1142,683.1482,685.1531,3.4082,,4.6249,28.9862,38.7181,35.2432,26.00301677,699
133850,2022-12-02 22:50:00,685.9895,682.9581,685.0402,3.4705,3.9285,4.7094,28.9836,38.7163,,26.00194536,699
133851,2022-12-02 22:51:00,685.6812,682.7397,684.8635,3.5328,,4.7939,28.9918,38.7244,35.2188,26.00087395,699
133852,2022-12-02 22:52:00,685.2999,682.51,684.6614,3.5951,4.0695,4.8784,29.0206,38.7037,35.2065,25.99808639,699
133853,2022-12-02 22:53:00,685.4002,682.5737,684.7637,3.6574,4.14,,29.0208,38.6862,35.1943,25.98770337,699
133854,2022-12-02 22:54:00,685.6763,682.7443,,3.7197,4.2106,5.0475,,38.7229,,25.97732035,699
133855,2022-12-02 22:55:00,685.8481,682.9198,685.2698,3.7819,4.2811,,29.0579,38.7236,35.1698,25.96693733,699
133856,2022-12-02 22:56:00,685.9818,,685.5917,3.8442,4.3516,5.2165,29.0519,38.7096,35.1576,25.95655431,699
133857,2022-12-02 22:57:00,686.0061,682.9687,685.3655,3.9065,4.4221,,29.0678,38.6806,35.1453,25.94617129,699
133858,2022-12-02 22:58:00,685.9874,682.7208,684.9248,3.9688,4.4926,5.3856,29.0535,38.6764,35.1331,25.93578827,699
133859,2022-12-02 22:59:00,685.7542,682.5382,684.6911,4.0311,4.5631,5.4701,29.0618,38.6837,35.1208,25.92540525,699
133860,2022-12-02 23:00:00,685.4427,682.3794,684.5329,4.0934,4.6336,5.5546,29.0842,,35.1086,25.91502223,699
133861,2022-12-02 23:01:00,684.8654,681.8758,684.0646,4.1557,4.7041,5.6391,,38.6976,35.0949,25.9022357,699
133862,2022-12-02 23:02:00,684.1818,681.2343,683.4722,,4.7746,5.7237,29.0809,38.7076,35.0778,25.87891775,699
133863,2022-12-02 23:03:00,683.7552,680.8102,683.0371,4.2803,4.8451,5.8082,29.0908,38.6419,35.0606,25.85774013,699
133864,2022-12-02 23:04:00,683.4226,680.4657,682.6595,4.3425,4.9156,5.8927,,,35.0435,25.87276355,699
133865,2022-12-02 23:05:00,683.1374,680.1937,682.3705,4.4048,4.9862,5.9772,29.1059,38.4982,35.0263,25.88769064,699
133866,2022-12-02 23:06:00,682.8712,679.9507,,4.4671,5.0567,6.0618,29.0819,38.3952,35.0092,25.88271264,699
133867,2022-12-02 23:07:00,682.7986,,681.8988,4.5294,5.1272,6.1463,29.1039,38.3259,34.9921,25.86668831,699
133868,2022-12-02 23:08:00,682.7984,679.6528,681.6936,4.5917,5.1977,6.2308,29.1163,38.2409,34.9749,25.84907622,699
133869,2022-12-02 23:09:00,682.6221,679.4832,681.5009,,5.2682,6.3153,29.1011,,34.9578,25.84408195,699
133870,2022-12-02 23:10:00,682.3771,679.2998,,4.7163,5.3387,6.3999,29.1094,38.1836,34.9406,25.84137421,699
133871,2022-12-02 23:11:00,682.1818,679.1735,681.2057,4.7786,5.4092,6.4844,,,34.9235,25.8488949,699
133872,2022-12-02 23:12:00,,679.0696,681.1302,4.8408,5.4797,6.5689,29.0939,38.1061,34.9064,25.85641133,699
133873,2022-12-02 23:13:00,681.6823,678.7253,680.8606,4.9031,5.5502,6.6534,29.0918,38.0843,35.0899,25.85224268,699
133874,2022-12-02 23:14:00,681.3057,678.2951,680.5217,4.9654,5.6207,6.7379,29.0818,38.0279,34.8859,25.84277856,699
133875,2022-12-02 23:15:00,680.9177,,680.1111,5.0277,5.6912,6.8225,29.0917,37.9817,34.8637,25.85773197,699
133876,2022-12-02 23:16:00,680.5251,677.5335,679.6718,5.09,5.7617,,29.1038,,34.8415,25.85818699,699
133877,2022-12-02 23:17:00,679.9661,677.1546,679.2855,5.1523,5.8323,6.9915,,37.9764,34.8193,25.87220991,699
133878,2022-12-02 23:18:00,679.3471,676.7734,678.9185,5.2146,5.9028,,29.1008,38.0255,34.7971,25.86556258,699
133879,2022-12-02 23:19:00,679.2603,676.6682,678.8793,5.2769,5.9733,7.1606,,,34.7749,25.86437343,699
133880,2022-12-02 23:20:00,679.3668,676.6634,678.9594,5.3392,6.0438,7.2451,29.0819,38.1438,34.7526,25.8716233,699
133881,2022-12-02 23:21:00,678.8979,676.1652,,5.4014,6.1143,7.3296,29.0918,38.1908,34.7304,25.84226561,699
133882,2022-12-02 23:22:00,678.2202,675.4879,677.5658,5.4637,6.1848,7.4141,29.0818,38.2036,34.7082,25.82722893,699
133883,2022-12-02 23:23:00,678.4298,675.7142,677.6544,,6.2553,7.4987,29.0812,38.2044,34.6895,25.77361211,699
133884,2022-12-02 23:24:00,678.9586,676.2656,678.0686,5.5883,6.3258,7.5832,29.0959,,34.6728,25.71887339,699
133885,2022-12-02 23:25:00,678.8791,676.1263,678.0401,5.6506,6.3963,7.6677,29.0879,38.2361,34.6561,25.67460338,699
133886,2022-12-02 23:26:00,678.5806,675.7383,677.8523,5.7129,6.4668,7.7522,29.0681,38.2262,34.6395,25.64336251,699
133887,2022-12-02 23:27:00,678.4844,675.6206,677.6818,5.7752,6.5373,7.8367,,38.2339,34.6228,25.59227011,699
133888,2022-12-02 23:28:00,678.4695,675.6115,677.5184,5.8375,6.6079,7.9213,29.0619,38.2279,34.6061,25.57720274,699
133889,2022-12-02 23:29:00,678.4392,675.5379,677.4383,5.8998,6.6784,8.0058,,38.2081,34.5894,25.54661264,699
133890,2022-12-02 23:30:00,678.4028,675.4386,677.3915,,6.7489,8.0903,29.0642,38.2563,34.5728,25.50440596,699
133891,2022-12-02 23:31:00,678.4009,675.4785,677.4099,6.0243,6.8194,8.1748,29.0519,38.2171,34.5561,25.48221439,699
133892,2022-12-02 23:32:00,678.4115,675.5683,677.4518,6.0866,6.8899,8.2594,29.0479,38.2191,34.5394,25.45451094,699
133893,2022-12-02 23:33:00,678.5948,675.6749,,6.1489,6.9604,8.3439,29.0564,38.2446,34.5227,25.44779189,699
133894,2022-12-02 23:34:00,678.8481,675.7883,677.7866,6.2112,7.0309,8.4284,29.0421,38.1891,34.5061,25.46546969,699
133895,2022-12-02 23:35:00,678.8416,,677.8635,6.2735,7.1014,8.5129,,38.1053,34.4968,25.4567679,699
133896,2022-12-02 23:36:00,678.7305,675.8574,677.8954,6.3358,7.1719,8.5975,29.0362,38.1593,34.4918,25.43441932,699
133897,2022-12-02 23:37:00,678.1517,,677.3022,6.3981,7.2424,,29.0217,38.1317,34.4868,25.41232326,699
133898,2022-12-02 23:38:00,677.4017,674.6302,676.4804,6.4603,7.3129,8.7665,29.0219,38.1419,34.4818,25.41865694,699
133899,2022-12-02 23:39:00,677.4458,674.7354,676.5426,6.5226,7.3835,,,38.0953,34.4768,25.41109765,699
133900,2022-12-02 23:40:00,,675.1587,,6.5849,,8.9356,29.0046,,34.4718,25.3818342,699
133901,2022-12-02 23:41:00,678.2244,675.4579,677.2884,6.6472,7.5245,9.0201,29.0119,38.1542,34.4668,25.37152168,699
133902,2022-12-02 23:42:00,678.6787,675.7076,677.6011,6.7095,,9.1046,28.9739,,34.4618,25.39268725,699
133903,2022-12-02 23:43:00,678.4921,675.4567,677.4047,6.7718,7.6655,9.1891,29.0008,38.1328,34.4568,25.40768743,699
133904,2022-12-02 23:44:00,678.0534,675.0089,677.0081,6.8341,,9.2736,28.9819,,34.4518,25.41637611,699
133905,2022-12-02 23:45:00,678.0553,675.0174,676.9883,6.8964,7.8065,9.3582,28.9719,,34.4468,25.4161141,699
133906,2022-12-02 23:46:00,678.2381,675.2133,677.1233,6.9587,,9.4427,,38.1819,34.4418,25.40724081,699
133907,2022-12-02 23:47:00,,674.8998,676.7165,7.0209,7.9475,9.5272,28.9736,38.1726,34.4368,25.40772996,699
133908,2022-12-02 23:48:00,677.3602,674.3963,676.1075,7.0832,,9.6117,28.9781,38.1589,34.4318,25.42093753,699
133909,2022-12-02 23:49:00,677.2684,674.2767,675.9077,7.1455,8.0885,9.6963,28.9711,,34.4268,25.42592097,699
133910,2022-12-02 23:50:00,677.3407,674.2988,675.8587,7.2078,,9.7808,,,34.4218,25.43273871,699
133911,2022-12-02 23:51:00,677.3472,674.2438,675.7821,7.2701,8.2296,9.8653,28.9581,38.1218,34.4168,25.44259466,699
133912,2022-12-02 23:52:00,677.3278,674.1583,675.6945,7.3324,8.3001,9.9498,,38.1257,34.4118,25.44759647,699
133913,2022-12-02 23:53:00,676.9186,673.7871,675.4731,7.3947,8.3706,10.0344,28.9481,38.1654,34.4068,25.4576989,699
133914,2022-12-02 23:54:00,676.3532,673.3015,675.1981,,8.4411,10.1189,28.9239,38.1478,34.4018,25.50281154,699
133915,2022-12-02 23:55:00,676.2794,673.2681,675.0538,7.5192,8.5116,10.2034,28.9154,,34.3968,25.51772943,699
133916,2022-12-02 23:56:00,,673.3987,,7.5815,8.5821,10.2879,,,34.3918,25.53280727,699
133917,2022-12-02 23:57:00,676.9963,674.0266,675.5638,7.6438,8.6526,10.3724,28.9263,38.1936,34.3868,25.54771377,699
133918,2022-12-02 23:58:00,677.8127,674.8545,676.4536,7.7061,8.7231,,28.8959,38.19,34.3818,25.55441691,699
133919,2022-12-02 23:59:00,677.6764,674.7272,676.2224,7.7684,8.7936,10.5415,28.9079,38.1812,34.3768,25.54387649,699
133920,2022-12-03 00:00:00,677.1565,674.2153,675.5397,7.8307,8.8641,,28.9044,38.2108,34.3718,25.55281146,699
133921,2022-12-03 00:01:00,676.5782,673.6197,,,8.9346,10.7105,28.9069,38.1536,34.3668,25.56779624,699
133922,2022-12-03 00:02:00,675.9762,672.99,674.7422,7.9553,9.0052,10.7951,28.9062,,34.3618,25.57722354,699
133923,2022-12-03 00:03:00,675.4087,,674.1589,8.0176,9.0757,10.8796,28.8779,38.1737,34.3568,25.57515055,699
133924,2022-12-03 00:04:00,674.8539,672.1197,,8.0798,9.1462,10.9641,28.8863,38.2145,34.3518,25.58518565,699
133925,2022-12-03 00:05:00,674.3344,,672.86,8.1421,9.2167,11.0486,,,34.3468,25.59195209,699
133926,2022-12-03 00:06:00,673.8279,671.0167,672.2427,8.2044,9.2872,11.1332,28.8639,38.1959,34.3418,25.59570413,699
133927,2022-12-03 00:07:00,673.5276,670.7159,671.9864,8.2667,9.3577,11.2177,28.8433,38.1973,34.3368,25.59945617,699
133928,2022-12-03 00:08:00,673.3022,670.5146,671.8614,,9.4282,11.3022,28.8335,38.2047,34.3318,25.63555542,699
133929,2022-12-03 00:09:00,673.1912,670.4581,671.7631,8.3913,9.4987,11.3867,28.8418,38.1963,34.3268,25.66546958,699
133930,2022-12-03 00:10:00,673.1255,670.4588,671.6753,8.4536,9.5692,11.4713,28.8319,38.1439,34.3218,25.69055953,699
133931,2022-12-03 00:11:00,673.0663,670.3379,671.6088,8.5159,9.6397,11.5558,28.8461,38.1609,34.3168,25.69355463,699
133932,2022-12-03 00:12:00,673.0097,670.1694,671.5506,8.5782,9.7102,11.6403,28.8237,38.1409,34.3118,25.69654972,699
133933,2022-12-03 00:13:00,,670.0399,671.4469,8.6404,9.7807,11.7248,28.8176,38.1335,34.3068,25.69954482,699
133934,2022-12-03 00:14:00,672.4745,669.9262,671.3245,8.7027,9.8513,11.8093,28.8207,38.1727,34.3018,25.71138455,699
133935,2022-12-03 00:15:00,672.6692,670.1534,671.5395,,9.9218,11.8939,28.8042,38.1342,34.4889,25.71888295,699
133936,2022-12-03 00:16:00,673.0447,670.5042,,8.8273,9.9923,11.9784,28.7854,38.1534,34.2894,25.69858303,699
133937,2022-12-03 00:17:00,672.9111,670.3833,671.8192,8.8896,10.0628,12.0629,28.7714,38.1266,34.2728,25.69110862,699
133938,2022-12-03 00:18:00,672.5932,670.0917,671.6183,8.9519,10.1333,12.1474,28.7718,38.0535,34.2561,25.6727408,699
133939,2022-12-03 00:19:00,673.2291,670.6771,672.1131,9.0142,10.2038,,28.7579,38.0721,34.2394,25.67223725,699
133940,2022-12-03 00:20:00,674.2474,671.6143,672.8869,9.0765,10.2743,12.3165,28.7606,38.0888,34.2227,25.65457662,699
133941,2022-12-03 00:21:00,675.9771,673.4088,674.7926,9.1387,10.3448,,,38.0639,34.2061,25.60878273,699
133942,2022-12-03 00:22:00,677.9893,,677.1479,,10.4153,12.4855,28.7318,38.0137,34.1841,25.5844187,699
133943,2022-12-03 00:23:00,679.5345,676.9665,678.7209,9.2633,10.4858,12.5701,28.7339,38.0035,34.1591,25.55445754,699
133944,2022-12-03 00:24:00,680.9041,678.1211,679.9997,9.3256,10.5563,12.6546,,38.0361,34.1341,25.53446434,699
133945,2022-12-03 00:25:00,682.9685,680.0552,681.8144,9.3879,10.6269,12.7391,28.7288,38.0105,34.1091,25.5045311,699
133946,2022-12-03 00:26:00,685.2861,682.2734,683.8245,9.4502,10.6974,12.8236,28.7138,37.7961,,25.48720864,699
133947,2022-12-03 00:27:00,686.4382,683.4262,685.0242,9.5125,10.7679,12.9081,28.6988,37.7317,,25.46836531,699
133948,2022-12-03 00:28:00,687.1184,684.1478,685.8959,9.5748,10.8384,12.9927,28.6882,37.6411,,25.44722458,699
133949,2022-12-03 00:29:00,,684.0833,685.8956,9.6371,10.9089,13.0772,28.6717,,,25.43218576,699
133950,2022-12-03 00:30:00,686.6726,683.7094,685.5521,9.6993,10.9794,13.1617,28.6688,37.7756,33.9808,25.40453365,699
133951,2022-12-03 00:31:00,685.9189,682.9673,684.8227,9.7616,11.0499,13.2462,28.6817,38.0823,33.9508,25.37840199,699
133952,2022-12-03 00:32:00,685.0276,682.0927,683.9545,9.8239,11.1204,13.3308,,38.2139,33.9209,25.36547951,699
133953,2022-12-03 00:33:00,684.5824,681.5959,683.5099,9.8862,11.1909,13.4153,,38.2817,33.8909,25.36442449,699
133954,2022-12-03 00:34:00,684.3027,681.2393,683.2226,9.9485,11.2614,13.4998,,,33.8609,25.33436169,699
133955,2022-12-03 00:35:00,684.4498,681.4006,683.2196,10.0108,11.3319,13.5843,28.6821,38.3921,33.8309,25.3122317,699
133956,2022-12-03 00:36:00,684.7633,,683.3274,10.0731,11.4024,13.6689,28.7019,38.4119,33.8009,25.34089361,699
133957,2022-12-03 00:37:00,684.5482,681.5177,683.0713,10.1354,,13.7534,28.6919,38.4393,,25.34590311,699
133958,2022-12-03 00:38:00,684.1178,681.0229,682.6669,10.1976,11.5435,13.8379,28.7119,38.4599,33.8757,25.34725062,699
133959,2022-12-03 00:39:00,683.1224,680.1734,681.8329,10.2599,,13.9224,,38.5231,33.9962,25.31668647,699
133960,2022-12-03 00:40:00,681.9196,679.1935,,10.3222,11.6845,,28.7639,,33.9907,25.22038075,699
133961,2022-12-03 00:41:00,681.8302,679.1178,680.7712,10.3845,,14.0915,28.7941,38.5408,33.9812,25.06852644,699
133962,2022-12-03 00:42:00,682.1938,679.4098,681.0763,10.4468,11.8255,,28.8219,38.5419,33.9717,24.55899782,699
133963,2022-12-03 00:43:00,682.9017,680.0685,681.8773,10.5091,,14.2605,,38.5982,33.9621,24.01538555,699
133964,2022-12-03 00:44:00,683.7367,680.8625,682.8612,10.5714,11.9665,,28.8709,38.6024,33.9526,23.70154006,699
133965,2022-12-03 00:45:00,684.3092,681.3017,683.3328,10.6337,,14.4296,,,33.9431,23.52420694,699
133966,2022-12-03 00:46:00,684.7748,681.5964,683.5958,,12.1075,14.5141,28.9153,38.6356,33.9336,23.19108034,699
133967,2022-12-03 00:47:00,684.2047,,683.0943,10.7582,,14.5986,,38.6189,,23.05126711,699
133968,2022-12-03 00:48:00,683.22,680.4357,682.2869,10.8205,12.2486,14.6831,28.9562,38.6381,33.9145,22.8837291,699
133969,2022-12-03 00:49:00,682.9107,,681.95,10.8828,12.3191,14.7677,28.9562,38.6517,,22.87113879,699
133970,2022-12-03 00:50:00,682.8679,679.9951,681.7989,10.9451,12.3896,14.8522,,38.6679,33.8955,22.87133193,699
133971,2022-12-03 00:51:00,,679.5952,681.4141,11.0074,12.4601,14.9367,28.9656,38.6137,33.8859,22.86881862,699
133972,2022-12-03 00:52:00,682.0197,679.0888,680.9348,11.0697,12.5306,15.0212,,,33.8764,22.77319613,699
133973,2022-12-03 00:53:00,681.9717,678.9647,680.7376,,12.6011,15.1058,29.0343,38.5918,33.8669,22.64612622,699
133974,2022-12-03 00:54:00,682.0826,678.9786,680.6422,11.1943,12.6716,15.1903,29.0342,38.5989,33.8574,22.6318069,699
133975,2022-12-03 00:55:00,682.1329,679.0952,680.8507,11.2565,12.7421,15.2748,29.0563,38.5736,33.8478,22.60232534,699
133976,2022-12-03 00:56:00,682.1607,679.25,681.1726,11.3188,12.8126,15.3593,29.0439,,33.8383,22.53107598,699
133977,2022-12-03 00:57:00,682.5061,679.5902,681.6146,11.3811,12.8831,15.4438,29.0618,38.5291,33.8288,22.46456303,699
133978,2022-12-03 00:58:00,682.9776,,682.1042,11.4434,12.9536,15.5284,,38.5059,33.8193,22.48279105,699
133979,2022-12-03 00:59:00,,,681.2657,11.5057,13.0241,15.6129,29.1262,38.5171,33.8097,22.50541402,699
133980,2022-12-03 01:00:00,680.9753,,679.9034,,13.0947,15.6974,,,33.8002,22.41737462,699
133981,2022-12-03 01:01:00,680.3516,677.4621,679.3261,11.6303,13.1652,15.7819,29.1681,38.4359,33.7757,22.29792663,699
133982,2022-12-03 01:02:00,679.9787,677.1014,679.0665,11.6926,13.2357,15.8665,29.1641,,33.7507,22.17715915,699
133983,2022-12-03 01:03:00,680.1701,677.2951,679.3105,11.7549,13.3062,,,38.4061,33.7257,22.01945473,699
133984,2022-12-03 01:04:00,680.5882,677.7114,679.7567,11.8171,13.3767,16.0355,29.1838,,33.7008,21.92766751,699
133985,2022-12-03 01:05:00,681.2982,678.4918,,11.8794,13.4472,16.12,29.2096,38.3279,33.6758,21.83135988,699
133986,2022-12-03 01:06:00,682.1224,679.4146,681.4408,11.9417,13.5177,16.2046,,38.2961,33.6508,21.7916691,699
133987,2022-12-03 01:07:00,682.8447,680.0895,682.0568,,13.5882,16.2891,29.2163,,33.6258,21.8084261,699
133988,2022-12-03 01:08:00,683.5297,680.6735,682.5663,12.0663,13.6587,16.3736,29.2181,38.2781,33.6009,21.80730466,699
133989,2022-12-03 01:09:00,683.8541,680.9456,682.9334,12.1286,13.7292,16.4581,29.2009,38.2363,33.5678,21.69223932,699
133990,2022-12-03 01:10:00,684.0471,681.1041,683.2487,12.1909,13.7997,16.5427,,38.2019,33.5344,21.57906007,699
133991,2022-12-03 01:11:00,684.1069,681.1532,683.3634,12.2532,13.8703,16.6272,,38.1679,33.5011,21.56560437,699
133992,2022-12-03 01:12:00,684.1176,681.1619,683.4042,12.3155,13.9408,16.7117,29.2618,38.1019,33.4677,21.61077807,699
133993,2022-12-03 01:13:00,683.9174,680.9463,683.0746,12.3777,14.0113,16.7962,29.2355,38.0858,33.4344,21.64770439,699
133994,2022-12-03 01:14:00,683.6409,680.6494,682.6112,12.44,14.0818,16.8807,29.2661,38.0428,,21.68276363,699
133995,2022-12-03 01:15:00,683.5858,680.6133,,12.5023,14.1523,16.9653,29.2587,38.0139,33.3694,21.7131313,699
133996,2022-12-03 01:16:00,683.6113,,682.5809,12.5646,14.2228,17.0498,,37.9859,33.3378,21.7455252,699
133997,2022-12-03 01:17:00,683.7126,,682.6985,12.6269,14.2933,17.1343,,,33.3062,21.74441641,699
133998,2022-12-03 01:18:00,,680.9963,682.8414,12.6892,14.3638,17.2188,29.2861,37.9261,33.2747,21.79164765,699
133999,2022-12-03 01:19:00,683.9599,681.1137,683.0289,12.7515,14.4343,17.3034,29.3219,37.8735,33.2431,21.7621982,699
134000,2022-12-03 01:20:00,684.0694,,683.2343,12.8138,14.5048,17.3879,29.3218,37.8345,33.2115,21.70172363,699
134001,2022-12-03 01:21:00,683.8372,680.9344,682.9163,,14.5753,17.4724,29.3318,37.8279,33.3883,21.64891547,699
134002,2022-12-03 01:22:00,683.4668,680.5156,682.3864,12.9383,14.6459,17.5569,,37.7839,33.1788,21.56806733,699
134003,2022-12-03 01:23:00,684.1141,681.1092,683.0471,13.0006,14.7164,17.6415,29.3488,37.7519,33.1455,21.39379943,699
134004,2022-12-03 01:24:00,685.1252,682.0648,684.1334,13.0629,14.7869,,,37.7422,33.1121,21.26349956,699
134005,2022-12-03 01:25:00,684.3932,681.4211,683.4521,13.1252,14.8574,17.8105,29.2941,,33.0788,21.15811374,699
134006,2022-12-03 01:26:00,,680.1946,682.1268,13.1875,14.9279,,,37.6641,33.0455,21.12278334,699
134007,2022-12-03 01:27:00,682.6334,679.8045,681.6711,13.2498,14.9984,17.9795,29.3147,37.6117,33.0121,21.12218336,699
134008,2022-12-03 01:28:00,682.5977,679.7206,,13.3121,15.0689,18.0641,29.2809,37.5621,32.9788,21.12320625,699
134009,2022-12-03 01:29:00,683.5625,680.6899,682.7683,13.3744,15.1394,18.1486,29.2637,37.5481,32.9455,21.12694989,699
134010,2022-12-03 01:30:00,684.9032,682.0548,684.5179,13.4366,15.2099,18.2331,29.2254,37.5018,32.9122,21.12721879,699
134011,2022-12-03 01:31:00,,681.7413,684.0653,13.4989,15.2804,18.3176,29.2435,37.4682,32.8789,21.13545722,699
134012,2022-12-03 01:32:00,683.5182,680.7719,,13.5612,15.3509,18.4022,29.2589,,32.8456,21.12724819,699
134013,2022-12-03 01:33:00,683.1154,680.2716,,13.6235,15.4214,18.4867,29.2479,37.3956,32.8122,21.10444154,699
134014,2022-12-03 01:34:00,682.9632,679.9605,682.0485,13.6858,,18.5712,29.2198,,32.7819,21.10461004,699
134015,2022-12-03 01:35:00,683.1629,680.14,682.1665,13.7481,15.5625,18.6557,29.2319,37.3518,32.7534,21.08612626,699
134016,2022-12-03 01:36:00,,680.4987,682.3972,13.8104,,18.7403,29.2422,37.3373,32.7248,21.08555683,699
134017,2022-12-03 01:37:00,,,683.1907,13.8727,15.7035,18.8248,29.2234,37.3142,32.6963,21.11549617,699
134018,2022-12-03 01:38:00,684.9757,681.8848,,13.9349,,18.9093,,37.2819,32.6677,21.10550715,699
134019,2022-12-03 01:39:00,685.3334,,684.5652,13.9972,15.8445,18.9938,29.2294,37.2636,32.6391,21.127711,699
134020,2022-12-03 01:40:00,685.5241,,684.7001,14.0595,,19.0784,29.2173,37.2454,32.6106,21.15555727,699
134021,2022-12-03 01:41:00,685.7573,682.5824,684.9192,14.1218,15.9855,19.1629,29.2218,37.2336,,21.15436935,699
134022,2022-12-03 01:42:00,686.0063,682.9525,685.1697,14.1841,,19.2474,29.2379,37.2122,32.5767,21.08454651,699
134023,2022-12-03 01:43:00,686.1752,683.1512,685.3181,14.2464,16.1265,19.3319,29.2227,37.1938,32.5624,21.05455177,699
134024,2022-12-03 01:44:00,,683.2809,685.4255,14.3087,,19.4164,29.2418,37.1636,32.5481,21.06556863,699
134025,2022-12-03 01:45:00,686.1369,683.1423,685.2662,,16.2676,,29.2281,37.1862,32.5338,21.09548627,699
134026,2022-12-03 01:46:00,685.84,682.8989,685.0028,14.4333,16.3381,19.5855,29.2461,37.1409,32.5195,21.12187229,699
134027,2022-12-03 01:47:00,685.6677,682.6982,,14.4955,16.4086,19.67,29.2217,37.1317,32.5052,21.13186724,699
134028,2022-12-03 01:48:00,685.5439,,685.0125,14.5578,16.4791,19.7545,,,32.4909,21.14843595,699
134029,2022-12-03 01:49:00,685.3702,682.3372,684.8918,14.6201,16.5496,19.8391,29.2226,37.0606,32.4766,21.1388095,699
134030,2022-12-03 01:50:00,685.1781,,684.7084,14.6824,16.6201,19.9236,,,32.4623,21.10368955,699
134031,2022-12-03 01:51:00,685.4799,682.4217,684.9541,14.7447,16.6906,20.0081,29.2121,37.0273,,21.029151,699
134032,2022-12-03 01:52:00,685.9802,682.8546,685.3723,,16.7611,20.0926,,37.0392,32.4338,20.98864347,699
134033,2022-12-03 01:53:00,686.5463,683.3818,685.8236,14.8693,16.8316,20.1772,29.2063,37.0106,32.4195,20.98108857,699
134034,2022-12-03 01:54:00,687.1358,683.9429,686.2868,14.9316,16.9021,20.2617,29.1979,,32.4052,21.00102506,699
134035,2022-12-03 01:55:00,687.6323,684.3053,686.6611,14.9939,16.9726,20.3462,29.2078,37.0189,32.5407,21.0533121,699
134036,2022-12-03 01:56:00,688.0952,684.5958,687.0033,15.0561,17.0431,20.4307,,37.0209,32.3969,21.0611026,699
134037,2022-12-03 01:57:00,688.0621,684.6311,687.0364,15.1184,17.1137,20.5153,29.1918,37.0226,32.3868,21.09771765,699
134038,2022-12-03 01:58:00,687.8288,684.5633,686.9446,15.1807,17.1842,20.5998,29.1919,36.9919,32.3766,21.12561648,699
134039,2022-12-03 01:59:00,687.7809,684.5133,687.0091,,17.2547,20.6843,29.1938,36.9888,32.3664,21.17873668,699
134040,2022-12-03 02:00:00,,684.4699,,15.3053,17.3252,20.7688,29.1936,36.9745,32.3563,21.17722921,699
134041,2022-12-03 02:01:00,687.5436,,686.8726,15.3676,17.3957,20.8533,29.1879,,32.3461,21.18550109,699
134042,2022-12-03 02:02:00,687.1847,683.8567,686.4751,15.4299,17.4662,20.9379,29.1936,36.9518,32.3359,21.19727954,699
134043,2022-12-03 02:03:00,687.0368,683.8475,686.3376,15.4922,17.5367,21.0224,,,32.3257,21.1745641,699
134044,2022-12-03 02:04:00,686.9645,683.9598,686.2934,15.5544,17.6072,21.1069,29.1882,36.9121,32.3156,21.20726902,699
134045,2022-12-03 02:05:00,686.8237,683.8379,686.2156,15.6167,17.6777,21.1914,29.1938,36.9219,32.3054,21.19227304,699
134046,2022-12-03 02:06:00,686.6557,683.6237,686.1245,,17.7482,,29.1811,36.8911,32.2952,21.23049834,699
134047,2022-12-03 02:07:00,686.2972,683.2222,685.6541,15.7413,17.8187,21.3605,29.1734,36.8652,32.2851,21.23322785,699
134048,2022-12-03 02:08:00,685.8697,682.7528,685.0462,15.8036,17.8893,,29.1707,36.8845,32.2749,21.23595737,699
134049,2022-12-03 02:09:00,685.8495,682.7178,685.0699,15.8659,17.9598,21.5295,29.1719,,32.2647,21.23868689,699
134050,2022-12-03 02:10:00,685.9898,682.8539,685.3424,15.9282,18.0303,21.6141,29.1509,36.8319,32.2545,21.2414164,699
134051,2022-12-03 02:11:00,686.1075,682.8801,685.39,15.9905,18.1008,21.6986,29.1679,,32.2444,21.24414592,699
134052,2022-12-03 02:12:00,686.2168,682.8657,685.3545,16.0528,18.1713,21.7831,29.1719,,32.2342,21.24687543,699
134053,2022-12-03 02:13:00,685.8743,682.7108,685.1137,,18.2418,21.8676,29.1518,36.8026,,21.24960495,699
134054,2022-12-03 02:14:00,685.3564,682.5015,684.7931,16.1773,18.3123,21.9521,29.1439,36.7679,32.2138,21.23718512,699
134055,2022-12-03 02:15:00,685.6187,682.7198,685.0222,16.2396,18.3828,22.0367,29.1522,36.7512,32.2037,21.2338824,699
134056,2022-12-03 02:16:00,686.1984,683.1122,685.4751,16.3019,18.4533,22.1212,29.1419,,32.1902,21.24180435,699
134057,2022-12-03 02:17:00,686.8874,683.8451,686.1439,16.3642,18.5238,22.2057,29.1221,36.7677,32.1748,21.2518262,699
134058,2022-12-03 02:18:00,687.6164,684.7023,686.8917,16.4265,18.5943,22.2902,29.1318,36.7211,32.1594,21.25449002,699
134059,2022-12-03 02:19:00,,684.9956,687.2272,16.4888,18.6648,22.3748,29.1181,36.7036,32.1441,21.25551071,699
134060,2022-12-03 02:20:00,687.8189,685.0613,687.3965,16.5511,18.7354,22.4593,29.1037,36.6837,32.1287,21.23723267,699
134061,2022-12-03 02:21:00,687.4263,,687.0634,16.6133,18.8059,22.5438,29.0818,36.6782,32.1133,21.22610926,699
134062,2022-12-03 02:22:00,686.8798,684.1193,686.5313,16.6756,18.8764,22.6283,,36.6609,32.0979,21.21436746,699
134063,2022-12-03 02:23:00,686.7583,683.8246,686.1696,16.7379,18.9469,22.7129,29.0881,36.6481,32.0825,21.18451532,699
134064,2022-12-03 02:24:00,686.7958,683.6289,685.8716,16.8002,19.0174,22.7974,,,32.0671,21.16273492,699
134065,2022-12-03 02:25:00,687.1227,683.9495,686.2209,16.8625,19.0879,22.8819,,,32.0518,21.1777933,699
134066,2022-12-03 02:26:00,,684.4544,686.8013,16.9248,19.1584,22.9664,29.0578,,32.0364,21.18166375,699
134067,2022-12-03 02:27:00,,684.5457,686.9433,16.9871,19.2289,,29.0588,36.5759,,21.18328789,699
134068,2022-12-03 02:28:00,687.5403,684.4728,686.9112,17.0494,19.2994,23.1355,,36.5438,32.0056,21.2027947,699
134069,2022-12-03 02:29:00,687.5556,684.4475,686.8912,17.1117,19.3699,23.22,,36.5089,,21.2254124,699
134070,2022-12-03 02:30:00,687.6058,684.4398,686.8758,17.1739,19.4404,23.3045,29.0138,36.4961,32.1098,21.24270375,699
134071,2022-12-03 02:31:00,687.4177,684.2806,686.7334,17.2362,,,29.0159,36.4938,31.9923,21.2577374,699
134072,2022-12-03 02:32:00,687.1399,684.0642,686.5431,17.2985,19.5815,23.4736,,36.4641,31.9803,21.23550395,699
134073,2022-12-03 02:33:00,,683.9528,686.3397,17.3608,,23.5581,28.9911,36.4677,31.9683,21.24221812,699
134074,2022-12-03 02:34:00,687.0007,683.8826,686.1311,17.4231,19.7225,23.6426,28.9738,36.4317,31.9563,21.25282908,699
134075,2022-12-03 02:35:00,687.6555,684.4718,,17.4854,,23.7271,28.9609,36.4393,31.9443,21.28321373,699
134076,2022-12-03 02:36:00,,685.3064,687.5367,17.5477,19.8635,23.8117,28.9579,,31.9323,21.28822352,699
134077,2022-12-03 02:37:00,689.3084,686.1398,688.4706,17.61,,23.8962,28.9407,36.4081,31.9203,21.33346677,699
134078,2022-12-03 02:38:00,689.9821,686.9726,689.4396,17.6723,20.0045,23.9807,28.9411,36.3711,31.9083,21.3528082,699
134079,2022-12-03 02:39:00,690.2139,687.1855,689.6314,17.7345,,24.0652,28.9209,36.3761,31.8963,21.35223617,699
134080,2022-12-03 02:40:00,690.2863,687.1747,689.5428,17.7968,20.1455,24.1498,28.9019,,31.8843,21.3372632,699
134081,2022-12-03 02:41:00,690.0557,686.9587,689.3978,17.8591,,24.2343,28.9143,36.3578,31.8723,21.32222672,699
134082,2022-12-03 02:42:00,689.7145,686.6678,689.2322,17.9214,20.2865,24.3188,28.9009,36.3246,31.8603,21.3072282,699
134083,2022-12-03 02:43:00,689.2205,686.1282,688.69,17.9837,20.3571,24.4033,28.8917,36.3017,31.8483,21.26870804,699
134084,2022-12-03 02:44:00,688.6653,685.4891,687.9974,,20.4276,24.4878,28.8945,36.3045,31.8363,21.23861512,699
134085,2022-12-03 02:45:00,688.0096,684.8546,687.2664,18.1083,20.4981,24.5724,,36.3019,31.8244,21.23113841,699
134086,2022-12-03 02:46:00,687.3135,,686.5199,18.1706,20.5686,24.6569,,36.2735,31.8124,21.2386416,699
134087,2022-12-03 02:47:00,686.9698,683.8711,686.1833,18.2328,20.6391,24.7414,28.8491,36.2517,31.8004,21.23109289,699
134088,2022-12-03 02:48:00,686.7565,683.6245,685.9982,18.2951,20.7096,24.8259,28.8519,,31.8023,21.24282796,699
134089,2022-12-03 02:49:00,,683.5792,,18.3574,20.7801,24.9105,28.8221,36.2709,31.8047,21.26168346,699
134090,2022-12-03 02:50:00,686.6427,683.6088,,18.4197,20.8506,,28.8118,36.2518,31.8071,21.28275939,699
134091,2022-12-03 02:51:00,686.7137,,686.2027,,20.9211,25.0795,,,31.8095,21.29773772,699
134092,2022-12-03 02:52:00,686.8258,683.7485,686.4154,18.5443,20.9916,,28.7679,36.2306,,21.3169725,699
134093,2022-12-03 02:53:00,687.0776,683.8195,686.4788,18.6066,21.0621,25.2486,28.7891,36.2461,31.8144,21.33696423,699
134094,2022-12-03 02:54:00,687.3856,683.8882,686.4821,18.6689,21.1327,25.3331,28.7641,36.2361,31.8168,21.35460277,699
134095,2022-12-03 02:55:00,687.3979,683.8372,686.3268,18.7312,21.2032,25.4176,28.7418,36.2318,31.8192,21.32460698,699
134096,2022-12-03 02:56:00,687.2897,683.7373,686.1069,18.7934,21.2737,25.5021,,36.2279,31.8216,21.31575193,699
134097,2022-12-03 02:57:00,687.3143,683.8816,686.3386,18.8557,21.3442,25.5867,28.7363,36.2279,31.8241,21.31073282,699
134098,2022-12-03 02:58:00,687.3926,684.1247,686.7534,,21.4147,25.6712,28.7409,,31.8265,21.32842666,699
134099,2022-12-03 02:59:00,687.4005,684.0966,686.7018,18.9803,21.4852,25.7557,28.7123,36.2055,31.8289,21.35776844,699
134100,2022-12-03 03:00:00,687.3806,683.9617,686.4665,19.0426,21.5557,25.8402,28.7063,36.2021,31.8313,21.34277613,699
134101,2022-12-03 03:01:00,687.1892,683.7354,686.1618,19.1049,21.6262,25.9247,28.6983,36.1881,31.8337,21.35773253,699
134102,2022-12-03 03:02:00,,683.4724,685.8292,19.1672,21.6967,26.0093,28.6982,36.2064,31.8362,21.36635783,699
134103,2022-12-03 03:03:00,686.8976,683.5444,685.9409,19.2295,21.7672,26.0938,,36.1614,31.8386,21.38563905,699
134104,2022-12-03 03:04:00,686.9497,683.7385,686.2149,19.2917,21.8377,26.1783,28.6639,,,21.41540818,699
134105,2022-12-03 03:05:00,686.9311,683.7949,686.2719,,21.9082,26.2628,28.6763,36.1663,31.8434,21.4456156,699
134106,2022-12-03 03:06:00,686.8869,683.8011,686.2499,19.4163,21.9788,26.3474,28.6462,36.1518,31.8458,21.44140408,699
134107,2022-12-03 03:07:00,687.0523,684.0165,686.4314,19.4786,22.0493,26.4319,28.6411,36.1688,31.8483,21.44889819,699
134108,2022-12-03 03:08:00,687.2965,684.3107,686.6893,19.5409,22.1198,26.5164,28.6243,36.1794,31.8507,21.44561344,699
134109,2022-12-03 03:09:00,687.3066,684.2446,686.6672,19.6032,22.1903,26.6009,28.6081,,31.8531,21.47038642,699
134110,2022-12-03 03:10:00,687.2211,684.0313,686.5306,19.6655,22.2608,26.6855,28.6039,36.1481,31.8555,21.49031706,699
134111,2022-12-03 03:11:00,687.1423,683.8533,686.3145,19.7278,22.3313,26.77,,36.1691,31.8579,21.51551333,699
134112,2022-12-03 03:12:00,,683.6879,686.0698,19.7901,22.4018,26.8545,28.5893,36.1539,31.8604,21.53545159,699
134113,2022-12-03 03:13:00,686.6121,683.2895,685.7056,19.8523,22.4723,,,36.1721,31.8628,21.55390138,699
134114,2022-12-03 03:14:00,686.0173,682.8042,685.2968,19.9146,22.5428,27.0235,28.5727,36.1631,31.8652,21.56276896,699
134115,2022-12-03 03:15:00,,682.7246,685.1625,19.9769,22.6133,27.1081,,36.1719,31.8676,21.57777747,699
134116,2022-12-03 03:16:00,686.2059,,685.1277,20.0392,22.6838,27.1926,28.5512,36.1487,31.87,21.59274055,699
134117,2022-12-03 03:17:00,686.1705,682.8302,,20.1015,22.7544,27.2771,,36.1481,31.8725,21.60774077,699
134118,2022-12-03 03:18:00,686.0513,682.8579,685.3882,20.1638,22.8249,27.3616,28.5308,,31.8749,21.64271026,699
134119,2022-12-03 03:19:00,686.0139,682.8974,685.3954,20.2261,22.8954,27.4462,28.5358,36.1617,31.8773,21.67338208,699
134120,2022-12-03 03:20:00,686.0068,682.9413,,20.2884,22.9659,27.5307,28.5119,36.1638,31.8797,21.72418237,699
134121,2022-12-03 03:21:00,686.4092,683.2552,685.5558,20.3507,23.0364,27.6152,28.5318,36.1558,31.8821,21.7466433,699
134122,2022-12-03 03:22:00,,683.6747,685.8637,20.4129,23.1069,27.6997,28.4988,36.1722,31.8845,21.78353557,699
134123,2022-12-03 03:23:00,686.7926,683.4871,685.6384,20.4752,23.1774,27.7843,28.4888,36.1808,,21.82767445,699
134124,2022-12-03 03:24:00,686.3411,683.0767,685.2177,20.5375,23.2479,27.8688,28.4881,36.1918,31.8894,21.84901552,699
134125,2022-12-03 03:25:00,686.1148,682.8667,685.1116,20.5998,23.3184,27.9533,28.4678,,31.8918,21.88314829,699
134126,2022-12-03 03:26:00,685.9705,682.7295,685.1201,20.6621,23.3889,28.0378,28.4589,36.1941,31.8942,21.90823844,699
134127,2022-12-03 03:27:00,685.7666,682.6087,685.0706,20.7244,23.4594,28.1224,28.4561,36.2119,31.8966,21.94553606,699
134128,2022-12-03 03:28:00,685.5393,682.4944,684.9982,20.7867,23.53,28.2069,28.4479,36.2108,31.8991,21.95426248,699
134129,2022-12-03 03:29:00,684.9069,681.8091,684.2859,,23.6005,28.2914,28.4336,36.2226,31.9015,21.95926985,699
134130,2022-12-03 03:30:00,684.1249,680.9127,,20.9112,,28.3759,28.4281,36.2308,31.9039,21.95278017,699
134131,2022-12-03 03:31:00,683.9026,680.6767,683.0585,20.9735,23.7415,28.4604,28.4311,36.2443,31.9063,21.96776805,699
134132,2022-12-03 03:32:00,683.8875,680.6851,,21.0358,,,28.4321,36.2395,31.9087,21.95275481,699
134133,2022-12-03 03:33:00,683.6895,680.4561,682.7912,21.0981,23.8825,28.6295,28.4111,,31.9112,21.96773165,699
134134,2022-12-03 03:34:00,683.4257,680.1419,682.4803,21.1604,,,,,31.9136,21.98451346,699
134135,2022-12-03 03:35:00,683.2904,680.2398,,21.2227,24.0235,28.7985,28.3924,36.2338,,22.00118504,699
134136,2022-12-03 03:36:00,683.2029,,683.0746,,,28.8831,,36.2557,31.9184,21.98722878,699
134137,2022-12-03 03:37:00,683.2985,680.5595,683.0977,21.3473,24.1645,28.9676,28.3909,36.2458,31.9208,21.97227978,699
134138,2022-12-03 03:38:00,683.4669,680.5553,,21.4096,,29.0521,28.3688,,31.9233,21.95821525,699
134139,2022-12-03 03:39:00,683.5447,680.5004,682.8764,21.4718,24.3055,29.1366,28.3779,36.2291,31.9257,21.98391736,699
134140,2022-12-03 03:40:00,683.5891,,682.7885,21.5341,24.3761,29.2212,28.3539,36.2209,31.9281,21.99281106,699
134141,2022-12-03 03:41:00,683.8885,680.7882,683.1384,21.5964,24.4466,29.3057,28.3421,36.2215,31.9305,22.00776975,699
134142,2022-12-03 03:42:00,684.2876,681.3193,683.6595,21.6587,24.5171,29.3902,28.3381,,31.9329,22.01584976,699
134143,2022-12-03 03:43:00,684.2434,681.3309,683.68,,24.5876,29.4747,,36.1959,31.9354,21.9933644,699
134144,2022-12-03 03:44:00,684.0234,681.1365,683.5022,21.7833,24.6581,29.5592,28.3368,36.2069,31.9378,21.99725357,699
134145,2022-12-03 03:45:00,,681.0235,683.4353,21.8456,24.7286,29.6438,,36.1935,31.9402,21.98227624,699
134146,2022-12-03 03:46:00,684.1211,680.9426,683.4121,21.9079,24.7991,29.7283,,,31.9426,21.9613699,699
134147,2022-12-03 03:47:00,684.4396,681.2487,683.6186,21.9701,24.8696,29.8128,,,,21.96889001,699
134148,2022-12-03 03:48:00,,681.7091,683.9166,22.0324,24.9401,29.8973,28.2963,36.1918,31.9475,21.97637415,699
134149,2022-12-03 03:49:00,684.9505,,684.2151,22.0947,25.0106,29.9819,28.2711,,31.9499,21.9851544,699
134150,2022-12-03 03:50:00,684.9429,681.9892,684.5136,,25.0811,30.0664,28.2617,36.1939,31.9523,21.9951602,699
134151,2022-12-03 03:51:00,685.0218,682.1033,684.6511,22.2193,25.1517,30.1509,28.2593,36.1937,31.9547,21.99223501,699
134152,2022-12-03 03:52:00,685.1332,682.2261,,22.2816,25.2222,30.2354,,36.2082,31.9571,22.00546542,699
134153,2022-12-03 03:53:00,685.2631,682.2337,684.7021,22.3439,25.2927,30.32,,,31.9596,22.02776514,699
134154,2022-12-03 03:54:00,685.3994,682.2003,684.6397,22.4062,25.3632,30.4045,28.2318,36.2193,,22.03435025,699
134155,2022-12-03 03:55:00,685.2407,681.9679,684.4339,22.4685,25.4337,,,36.2188,31.9644,22.02780437,699
134156,2022-12-03 03:56:00,,681.6575,684.1718,22.5307,25.5042,30.5735,28.2259,36.2459,31.9668,22.03624206,699
134157,2022-12-03 03:57:00,685.0918,681.8097,684.3611,,25.5747,30.6581,28.2081,36.2318,31.9692,22.08779387,699
134158,2022-12-03 03:58:00,685.3782,682.1474,684.7314,22.6553,25.6452,30.7426,28.1991,36.2541,31.9717,22.12564057,699
134159,2022-12-03 03:59:00,685.3305,682.1111,684.6266,22.7176,25.7157,30.8271,,,31.9741,22.14779047,699
134160,2022-12-03 04:00:00,685.1584,681.9355,684.3448,22.7799,25.7862,30.9116,,,31.9765,22.16828304,699
134161,2022-12-03 04:01:00,684.8617,681.6166,684.0448,22.8422,25.8567,30.9961,28.1909,36.2792,31.9789,22.22081958,699
134162,2022-12-03 04:02:00,684.5152,681.2405,683.7376,22.9045,25.9272,31.0807,28.1919,,31.9813,22.28219414,699
134163,2022-12-03 04:03:00,684.3743,681.1485,683.5548,22.9668,25.9978,31.1652,28.1735,36.2882,31.9837,22.29420916,699
134164,2022-12-03 04:04:00,684.3159,681.1703,,23.0291,26.0683,31.2497,28.1609,36.2956,31.9862,22.30622418,699
134165,2022-12-03 04:05:00,684.5179,681.4071,683.7325,23.0913,26.1388,31.3342,28.1541,,31.9886,22.3182392,699
134166,2022-12-03 04:06:00,684.8161,681.7234,684.2068,23.1536,26.2093,31.4188,28.1564,36.3035,,22.35820482,699
134167,2022-12-03 04:07:00,684.8774,681.6134,684.0826,23.2159,26.2798,31.5033,,36.3139,31.9934,22.38779532,699
134168,2022-12-03 04:08:00,,681.3368,683.7243,23.2782,26.3503,31.5878,28.1281,36.3363,31.9958,22.40550048,699
134169,2022-12-03 04:09:00,684.5042,681.0015,683.3496,23.3405,26.4208,31.6723,28.1321,36.3257,31.9983,22.44319496,699
134170,2022-12-03 04:10:00,684.0368,680.6426,682.9683,23.4028,26.4913,31.7569,,,31.9989,22.46558725,699
134171,2022-12-03 04:11:00,683.7705,680.5194,682.8156,23.4651,26.5618,31.8414,28.1118,36.3359,31.9953,22.50325635,699
134172,2022-12-03 04:12:00,683.5778,680.4822,682.7463,23.5274,26.6323,31.9259,28.1187,36.3444,31.9917,22.53271503,699
134173,2022-12-03 04:13:00,683.5116,680.3852,682.6149,23.5896,26.7028,32.0104,28.0991,,31.9881,22.55548107,699
134174,2022-12-03 04:14:00,683.4954,680.2645,682.4589,23.6519,26.7734,32.0949,28.1079,36.3524,31.9845,22.57280552,699
134175,2022-12-03 04:15:00,683.0752,679.8645,682.1333,23.7142,26.8439,32.1795,28.0945,36.3518,31.9809,22.58775703,699
134176,2022-12-03 04:16:00,682.4956,679.3544,681.7408,23.7765,26.9144,,28.0883,36.3709,31.9773,22.60728365,699
134177,2022-12-03 04:17:00,682.0981,678.9271,681.3064,23.8388,26.9849,32.3485,28.0681,36.3687,31.9737,22.60776171,699
134178,2022-12-03 04:18:00,,678.5295,680.8571,23.9011,27.0554,,28.0821,,31.9701,22.61638672,699
134179,2022-12-03 04:19:00,680.6251,677.5114,679.7043,23.9634,27.1259,32.5176,28.0581,36.3507,31.9665,22.62775272,699
134180,2022-12-03 04:20:00,,676.2669,678.2948,24.0257,27.1964,32.6021,28.0722,36.3761,31.9629,22.64272011,699
134181,2022-12-03 04:21:00,678.7933,675.8833,677.8767,,27.2669,32.6866,28.0418,36.3618,31.9593,22.65779379,699
134182,2022-12-03 04:22:00,678.8084,675.8398,677.8502,24.1502,27.3374,32.7711,28.0261,,31.9557,22.66859579,699
134183,2022-12-03 04:23:00,678.8905,675.8324,677.8092,24.2125,27.4079,32.8557,28.0381,36.3981,31.9521,22.66110339,699
134184,2022-12-03 04:24:00,678.9968,,,24.2748,27.4784,32.9402,,36.4119,31.9485,22.65361098,699
134185,2022-12-03 04:25:00,679.1921,676.1492,678.0841,24.3371,27.5489,33.0247,28.0129,36.4122,31.9449,22.64221649,699
134186,2022-12-03 04:26:00,679.4199,676.5716,678.5389,24.3994,27.6195,33.1092,,36.4289,31.9413,22.6327998,699
134187,2022-12-03 04:27:00,679.8423,676.9781,678.9616,24.4617,27.69,33.1938,,36.4316,31.9377,22.64775962,699
134188,2022-12-03 04:28:00,680.3343,677.3789,679.3729,,27.7605,33.2783,28.0181,36.4255,31.9341,22.61898636,699
134189,2022-12-03 04:29:00,,677.5293,679.4128,24.5863,,33.3628,,,31.9305,22.52763423,699
134190,2022-12-03 04:30:00,680.5838,,679.3077,24.6485,27.9015,33.4473,27.9908,36.4408,31.9269,22.48724083,699
134191,2022-12-03 04:31:00,,,678.9948,24.7108,,33.5318,27.9873,36.4508,31.9233,22.456762,699
134192,2022-12-03 04:32:00,679.7948,676.7069,678.6039,24.7731,28.0425,33.6164,27.9779,36.4679,31.9197,22.41459952,699
134193,2022-12-03 04:33:00,679.6599,676.6519,678.5727,24.8354,,33.7009,27.9719,,31.9161,22.39613065,699
134194,2022-12-03 04:34:00,679.6557,676.7778,,24.8977,28.1835,33.7854,,36.5161,31.9125,22.39140376,699
134195,2022-12-03 04:35:00,679.7158,676.8115,678.7086,24.96,,33.8699,27.9606,36.5065,31.9089,22.39890319,699
134196,2022-12-03 04:36:00,,676.8119,678.7037,25.0223,28.3245,33.9545,,36.5018,31.9053,22.38721613,699
134197,2022-12-03 04:37:00,679.7935,676.8276,678.8848,25.0846,28.3951,,27.9758,36.5179,31.9017,22.3722274,699
134198,2022-12-03 04:38:00,679.7555,676.8488,679.1339,25.1469,28.4656,34.1235,27.9606,36.5141,31.8981,22.35861448,699
134199,2022-12-03 04:39:00,680.5189,677.5393,680.0337,25.2091,28.5361,,27.9511,36.4958,31.8945,22.35109209,699
134200,2022-12-03 04:40:00,681.6071,678.5011,,25.2714,28.6066,34.2926,,36.4888,31.8909,22.32450643,699
134201,2022-12-03 04:41:00,681.6074,678.5072,681.1768,25.3337,28.6771,34.3771,27.9319,36.4923,31.8873,22.30226127,699
134202,2022-12-03 04:42:00,,,680.7325,,28.7476,34.4616,27.9259,,31.8837,22.28049027,699
134203,2022-12-03 04:43:00,681.3053,678.1776,680.6981,25.4583,28.8181,34.5461,27.9206,36.5058,31.8801,22.28321869,699
134204,2022-12-03 04:44:00,681.5646,678.3079,680.8116,25.5206,28.8886,34.6307,27.9037,36.4539,31.8765,22.28594711,699
134205,2022-12-03 04:45:00,681.7477,678.5295,681.0968,25.5829,28.9591,34.7152,27.8984,36.4763,31.8729,22.28867554,699
134206,2022-12-03 04:46:00,681.9031,678.7844,681.4444,25.6452,29.0296,34.7997,27.9023,36.4882,31.8693,22.29140396,699
134207,2022-12-03 04:47:00,682.1073,679.0463,681.6787,25.7075,29.1001,34.8842,27.8841,36.4682,31.8657,22.29413238,699
134208,2022-12-03 04:48:00,682.3297,679.3109,681.8712,25.7697,29.1706,34.9687,27.8779,36.4819,31.8621,22.2968608,699
134209,2022-12-03 04:49:00,682.0133,678.9513,681.6189,,29.2412,35.0533,27.8739,,31.8585,22.29958923,699
134210,2022-12-03 04:50:00,681.4849,678.3462,681.1917,25.8943,29.3117,35.1378,27.8659,,31.8549,22.29359972,699
134211,2022-12-03 04:51:00,681.3214,678.1603,681.0013,25.9566,29.3822,35.2223,27.8609,36.4403,31.8513,22.28609177,699
134212,2022-12-03 04:52:00,681.3028,678.1411,,26.0189,29.4527,35.3068,,36.4335,31.8477,22.28079934,699
134213,2022-12-03 04:53:00,681.3811,678.1932,680.9444,26.0812,29.5232,35.3914,27.8309,36.4459,31.8441,22.28508396,699
134214,2022-12-03 04:54:00,681.4984,,681.0384,26.1435,29.5937,35.4759,27.8305,36.4157,31.8405,22.28936858,699
134215,2022-12-03 04:55:00,681.8733,678.5338,681.27,26.2058,29.6642,35.5604,27.8321,36.3921,31.8369,22.2936532,699
134216,2022-12-03 04:56:00,,678.8593,681.5523,,29.7347,35.6449,27.8211,36.3919,31.8333,22.29793783,699
134217,2022-12-03 04:57:00,683.0148,679.4924,682.1211,26.3303,29.8052,35.7295,27.8181,36.4037,31.8297,22.31545757,699
134218,2022-12-03 04:58:00,683.7605,680.2378,682.7946,26.3926,29.8757,,27.8008,,31.8261,22.32317692,699
134219,2022-12-03 04:59:00,684.0292,680.5677,683.1478,26.4549,29.9462,35.8985,,,31.8225,22.3269257,699
134220,2022-12-03 05:00:00,684.1227,680.7452,683.3836,26.5172,30.0168,,27.7839,,31.8189,22.32457828,699
134221,2022-12-03 05:01:00,684.0866,680.6782,683.3186,26.5795,30.0873,36.0675,27.7879,36.3858,31.8153,22.32545175,699
134222,2022-12-03 05:02:00,684.0034,680.5223,683.1444,26.6418,30.1578,36.1521,27.7539,36.3739,31.8118,22.33847213,699
134223,2022-12-03 05:03:00,683.8161,680.3062,682.9745,26.7041,30.2283,36.2366,27.7663,36.3989,31.8082,22.34846242,699
134224,2022-12-03 05:04:00,683.5914,680.0684,682.8062,26.7664,30.2988,36.3211,27.7508,36.3642,31.8046,22.35763061,699
134225,2022-12-03 05:05:00,683.6156,680.1131,682.7951,26.8286,30.3693,36.4056,27.7381,36.3944,,22.36664922,699
134226,2022-12-03 05:06:00,683.7393,680.2709,,26.8909,30.4398,36.4902,27.7319,36.3722,31.97,22.37566783,699
134227,2022-12-03 05:07:00,683.6241,680.1784,682.7453,26.9532,30.5103,36.5747,27.7293,,31.8537,22.38776029,699
134228,2022-12-03 05:08:00,683.4203,,682.5867,27.0155,30.5808,36.6592,,36.3919,31.9285,22.37596279,699
134229,2022-12-03 05:09:00,682.6917,679.3095,681.9289,27.0778,30.6513,36.7437,,36.3853,31.9911,22.35341344,699
134230,2022-12-03 05:10:00,681.7541,678.4278,681.0726,27.1401,30.7218,36.8283,,,31.8039,22.36187991,699
134231,2022-12-03 05:11:00,681.8556,678.4603,681.0472,27.2024,30.7923,36.9128,27.7041,36.3706,31.8896,22.3718618,699
134232,2022-12-03 05:12:00,682.3357,678.8261,681.3247,27.2647,30.8629,36.9973,27.7063,36.3818,31.9752,22.38275505,699
134233,2022-12-03 05:13:00,682.4991,678.9926,681.4773,27.3269,30.9334,37.0818,27.6957,36.3755,31.8012,22.39387899,699
134234,2022-12-03 05:14:00,682.5339,679.0782,681.5793,27.3892,31.0039,37.1664,,,31.8234,22.40140512,699
134235,2022-12-03 05:15:00,682.3277,678.8904,681.4264,27.4515,31.0744,37.2509,27.6893,36.3881,31.8456,22.40886425,699
134236,2022-12-03 05:16:00,,,681.1703,27.5138,31.1449,37.3354,27.6719,,31.8678,22.40361235,699
134237,2022-12-03 05:17:00,681.1974,677.8173,680.4731,27.5761,31.2154,37.4199,27.6865,36.3889,31.89,22.40773658,699
134238,2022-12-03 05:18:00,680.1617,676.8522,679.5995,27.6384,31.2859,37.5044,27.6538,,31.9122,22.41317923,699
134239,2022-12-03 05:19:00,679.7732,,679.0875,27.7007,31.3564,,27.6518,36.3937,31.9344,22.41692968,699
134240,2022-12-03 05:20:00,679.6187,676.2491,678.7063,,31.4269,37.6735,27.6433,36.3929,31.9566,22.42274801,699
134241,2022-12-03 05:21:00,679.6525,,678.6615,27.8253,31.4974,,27.6462,36.4043,31.9788,22.4455523,699
134242,2022-12-03 05:22:00,679.7611,,678.7504,27.8875,31.5679,37.8425,27.6319,36.4088,31.9998,22.45597568,699
134243,2022-12-03 05:23:00,679.2697,675.9202,678.3427,27.9498,31.6385,37.9271,27.6418,36.4018,31.9964,22.39688824,699
134244,2022-12-03 05:24:00,678.5606,,677.7546,28.0121,,38.0116,27.6411,36.4111,31.9929,22.39637154,699
134245,2022-12-03 05:25:00,678.2652,674.9945,677.4758,28.0744,31.7795,38.0961,27.6284,36.4279,31.9895,22.40770404,699
134246,2022-12-03 05:26:00,678.1205,674.8537,677.3096,28.1367,31.85,38.1806,27.6212,36.4391,31.9861,22.40576518,699
134247,2022-12-03 05:27:00,678.0556,674.8022,677.2525,,31.9205,38.2652,27.6018,36.4336,31.9826,22.40075697,699
134248,2022-12-03 05:28:00,678.0196,674.7829,677.2349,28.2613,,38.3497,,36.4404,31.9792,22.42849349,699
134249,2022-12-03 05:29:00,678.1136,674.8558,677.2119,28.3236,32.0615,38.4342,27.6118,36.4689,31.9758,22.40362373,699
134250,2022-12-03 05:30:00,678.2544,674.9618,,28.3858,,38.5187,27.5957,36.4638,31.9724,22.37105912,699
134251,2022-12-03 05:31:00,678.0085,674.7713,677.1175,28.4481,32.2025,38.6032,27.6062,,31.9689,22.41157818,699
134252,2022-12-03 05:32:00,677.6226,674.4733,677.0318,28.5104,,38.6878,,36.5059,31.9655,22.42726793,699
134253,2022-12-03 05:33:00,677.0547,673.8723,,28.5727,32.3435,38.7723,27.5919,36.5204,31.9621,22.40439139,699
134254,2022-12-03 05:34:00,676.4212,673.1622,675.7794,,32.4141,38.8568,27.5991,36.5166,31.9586,22.41137368,699
134255,2022-12-03 05:35:00,675.9279,672.7595,675.2891,28.6973,32.4846,38.9413,27.5808,,31.9552,22.41886777,699
134256,2022-12-03 05:36:00,675.4899,672.4783,674.8851,28.7596,32.5551,39.0259,,36.5419,31.9518,22.40722522,699
134257,2022-12-03 05:37:00,674.8429,671.8481,674.2832,28.8219,32.6256,39.1104,27.5959,36.5644,31.9483,22.3688632,699
134258,2022-12-03 05:38:00,674.1183,671.0881,673.6077,28.8842,32.6961,39.1949,27.5818,36.5807,31.9449,22.38860628,699
134259,2022-12-03 05:39:00,673.9996,670.8283,673.2804,28.9464,32.7666,39.2794,27.5619,,31.9415,22.38112101,699
134260,2022-12-03 05:40:00,674.1153,,673.0877,29.0087,32.8371,,27.5779,36.5962,31.9381,22.3863664,699
134261,2022-12-03 05:41:00,674.1501,670.8103,673.0855,,32.9076,39.4485,27.5858,,31.9346,22.36665572,699
134262,2022-12-03 05:42:00,674.1546,670.9016,673.1547,29.1333,32.9781,,27.5758,36.5875,31.9312,22.37452372,699
134263,2022-12-03 05:43:00,673.9422,670.7504,672.9358,29.1956,33.0486,39.6175,27.5781,36.5818,31.9278,22.35804975,699
134264,2022-12-03 05:44:00,673.6441,670.5033,672.6029,29.2579,33.1191,39.7021,27.5507,36.5705,31.9243,22.3542942,699
134265,2022-12-03 05:45:00,673.2373,670.0607,672.1638,29.3202,33.1896,39.7866,27.5582,36.5811,31.9209,22.35053866,699
134266,2022-12-03 05:46:00,672.7869,669.5398,,29.3825,33.2602,39.8711,27.5417,36.5859,31.9175,22.38176239,699
134267,2022-12-03 05:47:00,672.9107,669.6619,671.8085,29.4448,33.3307,39.9556,27.5455,36.5879,31.9141,22.38332174,699
134268,2022-12-03 05:48:00,673.2568,670.0329,672.1703,,33.4012,40.0401,27.5409,36.5654,31.9106,22.3836326,699
134269,2022-12-03 05:49:00,673.2942,670.1491,672.4022,29.5693,33.4717,40.1247,27.5439,,31.9072,22.35671138,699
134270,2022-12-03 05:50:00,673.2168,670.1703,672.5857,29.6316,33.5422,40.2092,27.5319,36.5606,31.9038,22.37182862,699
134271,2022-12-03 05:51:00,673.2592,670.2593,672.6352,29.6939,33.6127,40.2937,27.5236,36.5718,31.9003,22.33456474,699
134272,2022-12-03 05:52:00,,670.3729,672.6363,29.7562,33.6832,40.3782,27.5281,36.5736,31.8969,22.31722718,699
134273,2022-12-03 05:53:00,673.4314,670.4526,672.6748,29.8185,33.7537,40.4628,27.5168,,31.8935,22.32549127,699
134274,2022-12-03 05:54:00,673.5179,670.5197,672.7271,29.8808,33.8242,40.5473,27.5081,36.5444,31.8901,22.35274165,699
134275,2022-12-03 05:55:00,673.6411,670.5281,,29.9431,33.8947,40.6318,27.5118,36.5781,31.8866,22.38329151,699
134276,2022-12-03 05:56:00,673.7786,670.5134,672.6033,30.0053,33.9652,40.7163,,36.5479,31.8832,22.38574746,699
134277,2022-12-03 05:57:00,673.5525,,672.3924,30.0676,34.0358,40.8009,27.5037,36.5621,31.8798,22.38074217,699
134278,2022-12-03 05:58:00,673.1816,,672.1296,30.1299,34.1063,40.8854,27.5163,36.5381,31.8763,22.38586433,699
134279,2022-12-03 05:59:00,672.9512,669.9494,,30.1922,34.1768,40.9699,27.4979,,31.8729,22.36331274,699
134280,2022-12-03 06:00:00,672.7775,669.7735,,30.2545,34.2473,41.0544,27.5036,36.5123,31.8695,22.39280564,699
134281,2022-12-03 06:01:00,672.5015,,672.1364,30.3168,34.3178,41.1389,,36.5136,31.8661,22.39609528,699
134282,2022-12-03 06:02:00,672.1837,669.2517,671.7704,30.3791,34.3883,41.2235,27.4958,36.5206,31.8626,22.3927556,699
134283,2022-12-03 06:03:00,671.9876,668.9538,,30.4414,34.4588,,,,31.8592,22.39221824,699
134284,2022-12-03 06:04:00,671.8396,,671.0109,30.5037,34.5293,41.3925,27.4741,36.5259,31.8558,22.40550016,699
134285,2022-12-03 06:05:00,670.6908,667.5687,670.0556,30.5659,34.5998,,27.4719,36.5022,31.8523,22.4044119,699
134286,2022-12-03 06:06:00,669.1692,666.2032,668.8868,30.6282,34.6703,41.5616,27.4719,36.4991,31.8489,22.39360399,699
134287,2022-12-03 06:07:00,,665.9352,668.5306,30.6905,34.7408,41.6461,27.4576,,31.8455,22.40559028,699
134288,2022-12-03 06:08:00,669.0294,666.0663,668.4698,30.7528,34.8113,41.7306,27.4407,36.4863,31.8421,22.38888036,699
134289,2022-12-03 06:09:00,669.1969,666.1807,668.5138,30.8151,34.8819,41.8151,27.4381,,31.8386,22.33667347,699
134290,2022-12-03 06:10:00,669.37,666.2887,668.5988,30.8774,34.9524,41.8997,27.4459,36.4655,31.8352,22.35130413,699
134291,2022-12-03 06:11:00,,666.8181,669.0677,30.9397,35.0229,41.9842,27.4481,36.4518,31.8318,22.37627424,699
134292,2022-12-03 06:12:00,670.5805,667.5055,669.6805,,35.0934,42.0687,,36.4513,31.8283,22.38726636,699
134293,2022-12-03 06:13:00,670.8393,667.6865,669.8528,31.0642,35.1639,42.1532,27.4422,36.4654,31.8249,22.36450644,699
134294,2022-12-03 06:14:00,670.9497,667.6862,669.8673,31.1265,35.2344,42.2378,27.4259,,31.8215,22.34085017,699
134295,2022-12-03 06:15:00,670.8521,667.5857,669.7211,31.1888,35.3049,42.3223,27.4181,36.4343,31.8181,22.33780246,699
134296,2022-12-03 06:16:00,670.6772,667.4479,,31.2511,35.3754,42.4068,27.4019,36.4261,31.8146,22.35281638,699
134297,2022-12-03 06:17:00,670.7855,667.6949,669.8564,31.3134,35.4459,42.4913,27.3981,36.4183,31.8112,22.35226744,699
134298,2022-12-03 06:18:00,671.0076,668.0965,670.4175,31.3757,35.5164,42.5758,27.4077,36.4022,31.8078,22.32929056,699
134299,2022-12-03 06:19:00,671.2152,668.2079,670.4725,,35.5869,42.6604,,36.3858,31.8043,22.32555434,699
134300,2022-12-03 06:20:00,671.4175,668.2142,670.3442,31.5003,35.6575,42.7449,27.3756,36.3818,31.8009,22.32181813,699
134301,2022-12-03 06:21:00,671.4874,668.2508,670.3895,31.5626,,42.8294,,36.3788,31.9711,22.30441393,699
134302,2022-12-03 06:22:00,671.5057,668.2991,670.5026,31.6248,35.7985,42.9139,27.3679,36.3461,31.7938,22.30457489,699
134303,2022-12-03 06:23:00,,668.2617,670.5052,31.6871,,42.9985,27.3762,36.3518,31.7851,22.28229862,699
134304,2022-12-03 06:24:00,671.2433,668.1923,670.4665,31.7494,35.9395,,27.3481,36.3243,31.7764,22.2815904,699
134305,2022-12-03 06:25:00,671.5271,668.5546,670.7536,31.8117,36.01,43.1675,27.3314,,31.7677,22.28346611,699
134306,2022-12-03 06:26:00,671.9811,669.0843,,,36.0805,,27.3419,36.3319,,22.28534181,699
134307,2022-12-03 06:27:00,672.2912,669.4022,671.5332,31.9363,,43.3366,27.3235,36.3342,31.7503,22.28721751,699
134308,2022-12-03 06:28:00,672.5443,669.6362,671.8808,31.9986,36.2215,43.4211,,36.3059,31.7416,22.28909322,699
134309,2022-12-03 06:29:00,672.5796,669.5904,,32.0609,,43.5056,27.3258,36.3011,31.7329,22.29388498,699
134310,2022-12-03 06:30:00,,,671.6307,32.1232,36.3625,43.5901,27.3081,,31.7242,22.2972133,699
134311,2022-12-03 06:31:00,672.7498,,671.8495,32.1854,,43.6746,27.3078,36.2974,31.7155,22.28220686,699
134312,2022-12-03 06:32:00,673.0697,669.8965,672.2373,32.2477,36.5036,43.7592,27.2979,36.2889,31.7068,22.28725693,699
134313,2022-12-03 06:33:00,673.4105,670.2882,672.6576,32.31,36.5741,43.8437,27.2809,36.2894,31.6981,22.28097582,699
134314,2022-12-03 06:34:00,673.7596,670.7196,673.0906,32.3723,36.6446,43.9282,27.2637,,31.6894,22.28284838,699
134315,2022-12-03 06:35:00,673.0227,670.0253,672.1114,32.4346,36.7151,44.0127,27.2721,36.2792,31.6807,22.28472094,699
134316,2022-12-03 06:36:00,671.8901,668.9207,670.6176,32.4969,36.7856,44.0973,27.2718,36.2479,,22.28659349,699
134317,2022-12-03 06:37:00,671.3494,,670.0257,32.5592,36.8561,44.1818,27.2418,36.2311,31.6633,22.28846605,699
134318,2022-12-03 06:38:00,671.0207,,669.7567,32.6215,36.9266,44.2663,27.2279,,31.6546,22.29547381,699
134319,2022-12-03 06:39:00,670.7921,,669.6394,32.6837,36.9971,44.3508,27.2305,36.2119,31.6459,22.29446466,699
134320,2022-12-03 06:40:00,670.5992,667.9337,669.5763,,37.0676,44.4354,27.2139,36.2019,31.6372,22.28054442,699
134321,2022-12-03 06:41:00,670.7169,668.0624,669.7181,32.8083,37.1381,44.5199,27.2071,,31.6285,22.28354459,699
134322,2022-12-03 06:42:00,670.9498,668.2683,669.9359,32.8706,37.2086,44.6044,,36.1879,31.6198,22.28654476,699
134323,2022-12-03 06:43:00,670.9845,668.2306,669.9576,32.9329,37.2792,44.6889,27.1909,36.1739,31.6111,22.28954493,699
134324,2022-12-03 06:44:00,670.9401,668.0957,669.9012,32.9952,37.3497,44.7735,27.1909,36.1488,31.6024,22.30279633,699
134325,2022-12-03 06:45:00,671.3259,668.4845,670.2215,33.0575,37.4202,,27.1841,36.1458,31.5934,22.30223285,699
134326,2022-12-03 06:46:00,671.8849,669.0841,670.6936,33.1198,37.4907,44.9425,27.1781,36.1219,31.5841,22.3127253,699
134327,2022-12-03 06:47:00,671.7913,669.0035,670.6453,33.1821,37.5612,,27.1434,,31.5749,22.31222473,699
134328,2022-12-03 06:48:00,671.4343,668.6483,670.3871,33.2443,37.6317,45.1115,27.1435,36.0927,31.5657,22.29552536,699
134329,2022-12-03 06:49:00,671.3326,668.5335,670.2624,33.3066,37.7022,45.1961,27.1381,,31.5564,22.31259488,699
134330,2022-12-03 06:50:00,,668.5053,,33.3689,37.7727,45.2806,27.1387,36.0589,31.5472,22.31757704,699
134331,2022-12-03 06:51:00,671.6343,668.7857,670.4383,33.4312,37.8432,45.3651,27.1279,36.0619,,22.32780498,699
134332,2022-12-03 06:52:00,672.0616,669.1777,670.8097,33.4935,37.9137,45.4496,27.1092,36.0382,31.5287,22.38272468,699
134333,2022-12-03 06:53:00,672.2626,669.3595,670.9868,33.5558,37.9842,45.5342,27.0991,36.0379,31.5195,22.38227447,699
134334,2022-12-03 06:54:00,672.38,669.4638,671.0922,33.6181,38.0547,45.6187,27.0935,,31.5103,22.3672287,699
134335,2022-12-03 06:55:00,672.1944,669.3177,670.9676,33.6804,38.1253,45.7032,27.0779,36.0288,,22.37553691,699
134336,2022-12-03 06:56:00,671.8992,669.0811,670.7599,33.7426,38.1958,45.7877,27.0719,,31.4918,22.34455305,699
134337,2022-12-03 06:57:00,672.1062,669.1278,,33.8049,38.2663,45.8723,27.0658,35.9858,31.4826,22.35342673,699
134338,2022-12-03 06:58:00,672.4962,669.2776,671.0581,33.8672,38.3368,45.9568,27.0479,35.9779,31.4733,22.35574184,699
134339,2022-12-03 06:59:00,672.5092,669.3152,671.1708,33.9295,38.4073,46.0413,27.0425,,31.4641,22.35075849,699
134340,2022-12-03 07:00:00,672.3718,669.3081,671.2469,33.9918,38.4778,46.1258,27.0304,,31.4549,22.36908108,699
134341,2022-12-03 07:01:00,672.5038,669.5852,,34.0541,38.5483,46.2104,,35.9406,31.4456,22.36444921,699
134342,2022-12-03 07:02:00,672.7452,669.9776,671.5097,34.1164,38.6188,46.2949,,,31.4364,22.37278408,699
134343,2022-12-03 07:03:00,672.5632,669.7831,671.3544,34.1787,38.6893,46.3794,,35.9038,31.4272,22.35670932,699
134344,2022-12-03 07:04:00,672.2238,669.3702,671.0891,,38.7598,46.4639,26.9879,35.9289,31.4179,22.3745728,699
134345,2022-12-03 07:05:00,672.3812,669.5081,671.1635,34.3032,38.8303,46.5484,26.9781,35.9018,31.4087,22.356131,699
134346,2022-12-03 07:06:00,672.7353,669.8642,671.3724,34.3655,38.9009,,26.9689,35.9088,31.3996,22.34456407,699
134347,2022-12-03 07:07:00,672.7304,669.9769,671.5647,34.4278,38.9714,46.7175,26.9618,35.8926,,22.3222663,699
134348,2022-12-03 07:08:00,672.5833,669.9933,671.7505,34.4901,39.0419,,,35.8843,31.3864,22.31575789,699
134349,2022-12-03 07:09:00,,670.0037,671.7636,34.5524,39.1124,46.8865,26.9391,,31.3798,22.3107539,699
134350,2022-12-03 07:10:00,,670.0118,671.7144,34.6147,39.1829,46.9711,26.9259,35.8793,31.3732,22.3142449,699
134351,2022-12-03 07:11:00,672.7491,670.0617,671.8688,,39.2534,47.0556,26.9309,35.8763,31.3666,22.31923955,699
134352,2022-12-03 07:12:00,672.9253,670.1281,672.1042,34.7393,39.3239,47.1401,26.9118,35.8408,31.3601,22.31552097,699
134353,2022-12-03 07:13:00,673.1225,670.3129,672.2236,34.8016,39.3944,47.2246,26.9355,,31.3535,22.32224653,699
134354,2022-12-03 07:14:00,673.3274,,672.3003,34.8638,39.4649,47.3092,26.9008,,31.3469,22.31547419,699
134355,2022-12-03 07:15:00,673.5559,670.7189,672.4393,34.9261,39.5354,47.3937,26.8876,35.8419,31.3403,22.31843814,699
134356,2022-12-03 07:16:00,673.7936,670.8772,672.6025,34.9884,39.6059,47.4782,26.8979,35.8559,31.3337,22.29445915,699
134357,2022-12-03 07:17:00,673.8187,670.9094,672.5946,35.0507,39.6765,47.5627,26.8739,35.8239,31.3271,22.2770595,699
134358,2022-12-03 07:18:00,673.7638,670.8942,672.5224,,,47.6472,26.8679,35.8311,31.3205,22.27143625,699
134359,2022-12-03 07:19:00,673.8487,670.9408,672.5703,35.1753,39.8175,47.7318,26.8481,35.8255,31.3139,22.26581299,699
134360,2022-12-03 07:20:00,673.9831,671.0093,672.6609,35.2376,,47.8163,,35.7995,31.3073,22.26018973,699
134361,2022-12-03 07:21:00,674.0145,671.0797,,35.2999,39.9585,47.9008,26.8263,35.8063,31.3007,22.25456648,699
134362,2022-12-03 07:22:00,674.0088,671.1506,672.8741,35.3621,,47.9853,,35.7808,31.2941,22.24720694,699
134363,2022-12-03 07:23:00,674.0249,671.1402,672.9586,35.4244,40.0995,48.0699,26.8114,35.7988,31.2875,22.27107057,699
134364,2022-12-03 07:24:00,674.0489,671.1,673.0342,35.4867,40.17,48.1544,,,,22.22724219,699
134365,2022-12-03 07:25:00,,671.3936,673.2298,,40.2405,48.2389,,35.7793,31.2744,22.21222842,699
134366,2022-12-03 07:26:00,674.9586,671.8117,673.4702,35.6113,,48.3234,26.7579,,31.2678,22.19862954,699
134367,2022-12-03 07:27:00,674.9854,671.8411,673.5494,35.6736,40.3815,,26.7618,,31.2612,22.19113851,699
134368,2022-12-03 07:28:00,674.8339,671.7308,673.5705,35.7359,,48.4925,26.7509,35.7503,31.2546,22.17859822,699
134369,2022-12-03 07:29:00,675.4239,672.2714,674.1905,35.7982,40.5226,,26.7479,,,22.17109428,699
134370,2022-12-03 07:30:00,676.2894,673.0539,675.0332,35.8605,40.5931,48.6615,26.7389,35.7588,31.2414,22.15860968,699
134371,2022-12-03 07:31:00,676.3168,673.1934,675.2691,35.9227,40.6636,48.7461,26.7288,35.7459,31.2348,22.15108946,699
134372,2022-12-03 07:32:00,676.01,673.0763,675.2631,,40.7341,48.8306,26.7118,,31.2282,22.16139217,699
134373,2022-12-03 07:33:00,675.9535,673.1004,675.2088,36.0473,40.8046,48.9151,,,31.2216,22.16889452,699
134374,2022-12-03 07:34:00,675.9942,673.1794,675.1357,36.1096,40.8751,48.9996,26.7019,,,22.15719032,699
134375,2022-12-03 07:35:00,675.9781,673.0943,674.9936,36.1719,40.9456,49.0841,26.6912,,31.2084,22.14225197,699
134376,2022-12-03 07:36:00,675.9393,672.9441,674.8242,36.2342,41.0161,49.1687,26.6963,35.6818,31.2019,22.13364704,699
134377,2022-12-03 07:37:00,675.7333,672.75,,36.2965,41.0866,49.2532,26.6663,35.6921,31.1955,22.12223737,699
134378,2022-12-03 07:38:00,675.4593,672.5381,674.6063,36.3588,41.1571,49.3377,26.6615,35.6632,31.1893,22.09724175,699
134379,2022-12-03 07:39:00,675.2385,672.3076,674.4058,,41.2276,49.4222,26.6561,35.6561,,22.08223777,699
134380,2022-12-03 07:40:00,675.0384,672.0699,674.1656,36.4833,41.2982,49.5068,,35.6679,31.1768,22.06728767,699
134381,2022-12-03 07:41:00,675.3905,672.3576,674.5021,36.5456,41.3687,49.5913,26.6445,35.6763,31.1705,22.05232803,699
134382,2022-12-03 07:42:00,675.9604,672.8527,675.0662,36.6079,41.4392,49.6758,26.6262,35.6588,31.1642,22.06552907,699
134383,2022-12-03 07:43:00,675.9394,672.7846,674.9329,36.6702,41.5097,49.7603,,35.6488,,22.06445733,699
134384,2022-12-03 07:44:00,675.7013,672.5097,674.5434,36.7325,41.5802,49.8449,26.6043,35.6189,31.1517,22.05361837,699
134385,2022-12-03 07:45:00,675.7289,672.5898,674.5334,36.7948,41.6507,49.9294,26.5918,35.6279,31.1455,22.03457207,699
134386,2022-12-03 07:46:00,675.8622,672.8112,674.6744,36.8571,41.7212,50.0139,26.5862,35.6159,31.1392,22.01723422,699
134387,2022-12-03 07:47:00,675.8411,,674.5683,36.9194,41.7917,50.0984,26.5976,35.5889,,22.00220976,699
134388,2022-12-03 07:48:00,675.7637,672.6898,,36.9816,41.8622,50.1829,26.5718,35.5829,31.1267,21.96723401,699
134389,2022-12-03 07:49:00,675.7742,672.7743,674.4943,37.0439,41.9327,50.2675,,,31.1205,21.95614383,699
134390,2022-12-03 07:50:00,675.8175,672.9292,674.7352,37.1062,42.0032,,26.5419,35.5739,31.1142,21.94727865,699
134391,2022-12-03 07:51:00,676.0646,673.1235,674.9205,37.1685,42.0737,50.4365,26.5338,,,21.91670871,699
134392,2022-12-03 07:52:00,676.3846,,675.0858,37.2308,42.1443,,26.5489,35.6026,31.1017,21.90360508,699
134393,2022-12-03 07:53:00,676.5912,673.5732,675.2773,37.2931,42.2148,50.6056,,35.5609,31.0955,21.89226418,699
134394,2022-12-03 07:54:00,676.7534,673.8271,675.4789,37.3554,42.2853,50.6901,,,31.0892,21.88363142,699
134395,2022-12-03 07:55:00,676.5297,,675.4046,37.4177,42.3558,50.7746,26.4935,35.5759,,21.87741564,699
134396,2022-12-03 07:56:00,676.1504,673.3592,675.2189,37.48,42.4263,50.8591,,,31.0767,21.87241275,699
134397,2022-12-03 07:57:00,676.2046,673.3478,,37.5422,42.4968,50.9437,26.5045,,31.0705,21.86226622,699
134398,2022-12-03 07:58:00,676.4321,673.4582,675.4205,37.6045,42.5673,51.0282,26.4805,35.5618,31.0642,21.84729664,699
134399,2022-12-03 07:59:00,676.7021,673.7143,675.6407,37.6668,42.6378,51.1127,26.4719,,,21.83614998,699
134400,2022-12-03 08:00:00,676.9895,674.0302,675.8903,37.7291,42.7083,51.1972,26.4729,35.5593,31.0517,21.83090705,699
134401,2022-12-03 08:01:00,677.0294,674.0715,675.8224,37.7914,42.7788,51.2818,26.4582,35.5395,31.0455,21.83591944,699
134402,2022-12-03 08:02:00,676.9805,674.0143,675.6408,37.8537,42.8493,51.3663,26.4509,35.5137,31.0392,21.83722739,699
134403,2022-12-03 08:03:00,676.4382,673.5359,675.2621,,42.9199,51.4508,26.4274,35.5359,,21.82806741,699
134404,2022-12-03 08:04:00,675.6973,672.8879,674.8041,37.9783,42.9904,51.5353,26.4356,35.5259,31.0267,21.82431858,699
134405,2022-12-03 08:05:00,675.9757,673.1638,675.0208,38.0405,43.0609,51.6198,26.4258,35.5074,31.0205,21.82056976,699
134406,2022-12-03 08:06:00,676.6201,673.7714,675.4798,38.1028,43.1314,51.7044,,35.5119,31.0142,21.82425297,699
134407,2022-12-03 08:07:00,,674.0922,,38.1651,43.2019,51.7889,,35.4911,,21.82926901,699
134408,2022-12-03 08:08:00,677.2322,674.3089,,38.2274,43.2724,51.8734,26.3836,35.5132,31.0017,21.8316001,699
134409,2022-12-03 08:09:00,677.3191,674.4122,676.0583,38.2897,43.3429,51.9579,26.3824,35.5079,31.1974,21.83347321,699
134410,2022-12-03 08:10:00,677.3409,674.4713,676.3791,,43.4134,52.0425,26.3788,,31.1474,21.83534632,699
134411,2022-12-03 08:11:00,677.6752,674.7734,676.6857,38.4143,43.4839,,26.3662,35.4777,31.0973,21.83721943,699
134412,2022-12-03 08:12:00,678.1314,675.1703,676.9866,38.4766,43.5544,52.2115,26.3579,,31.0473,21.83909255,699
134413,2022-12-03 08:13:00,678.5156,675.5341,677.3293,38.5389,43.6249,,26.3578,35.4878,31.0109,21.84780906,699
134414,2022-12-03 08:14:00,678.8706,675.8846,677.6888,38.6011,43.6954,52.3806,26.3292,35.4981,31.1681,21.86045725,699
134415,2022-12-03 08:15:00,679.1065,676.1515,,38.6634,,52.4651,26.3281,35.4919,30.9979,21.86295516,699
134416,2022-12-03 08:16:00,679.2958,676.3859,678.1753,38.7257,43.8365,52.5496,26.3319,,30.9951,21.86545306,699
134417,2022-12-03 08:17:00,679.1811,676.2249,,,,52.6341,26.3223,,30.9923,21.86795097,699
134418,2022-12-03 08:18:00,678.9535,675.9174,678.0063,38.8503,43.9775,52.7186,26.3189,35.4489,30.9895,21.87547828,699
134419,2022-12-03 08:19:00,679.1589,,678.2699,38.9126,,52.8032,26.2975,,30.9866,21.89779193,699
134420,2022-12-03 08:20:00,679.5344,676.4633,678.6893,38.9749,44.1185,52.8877,,35.4362,30.9838,21.90639137,699
134421,2022-12-03 08:21:00,679.8044,676.7345,678.8891,39.0372,,52.9722,26.2879,35.4458,,21.90216854,699
134422,2022-12-03 08:22:00,680.0328,676.9674,679.0023,39.0994,44.2595,53.0567,26.2718,35.4354,30.9782,21.906383,699
134423,2022-12-03 08:23:00,679.6299,676.5096,678.5234,39.1617,44.33,53.1413,,35.4272,30.9754,21.9254826,699
134424,2022-12-03 08:24:00,678.9972,675.8002,677.8289,,44.4005,53.2258,,,30.9725,21.94276817,699
134425,2022-12-03 08:25:00,,,677.7548,39.2863,,53.3103,26.2539,35.3958,30.9697,21.96551242,699
134426,2022-12-03 08:26:00,679.0396,675.8352,677.9328,39.3486,44.5416,53.3948,26.2409,35.4112,30.9669,21.98551998,699
134427,2022-12-03 08:27:00,,676.0107,678.1451,39.4109,44.6121,53.4794,26.2318,35.4009,30.9641,22.007742,699
134428,2022-12-03 08:28:00,679.1977,676.1995,678.3704,39.4732,44.6826,53.5639,26.2238,35.3918,30.9613,22.02415421,699
134429,2022-12-03 08:29:00,679.7617,,678.8792,39.5355,44.7531,53.6484,,,30.9584,22.04658179,699
134430,2022-12-03 08:30:00,680.5053,677.47,679.4913,39.5978,44.8236,53.7329,,,30.9556,22.07458274,699
134431,2022-12-03 08:31:00,680.4776,677.4936,679.5889,39.66,44.8941,53.8175,26.2093,35.3978,30.9528,22.07562591,699
134432,2022-12-03 08:32:00,680.1714,677.2715,679.5006,39.7223,44.9646,,26.1731,35.3758,30.95,22.06560184,699
134433,2022-12-03 08:33:00,680.1216,677.2714,679.4522,39.7846,45.0351,53.9865,26.1706,35.3591,30.9472,22.06437129,699
134434,2022-12-03 08:34:00,680.1721,677.3581,679.4194,39.8469,45.1056,,26.1669,,30.9443,22.07278549,699
134435,2022-12-03 08:35:00,680.2877,677.2983,679.5235,39.9092,45.1761,54.1555,26.1518,35.3454,30.9415,22.07225084,699
134436,2022-12-03 08:36:00,680.4269,677.1856,679.6771,39.9715,45.2466,54.2401,,35.3658,30.9387,22.05451878,699
134437,2022-12-03 08:37:00,680.7903,677.5927,679.8733,40.0338,45.3171,54.3246,26.1463,,30.9359,22.03226332,699
134438,2022-12-03 08:38:00,681.2417,678.2042,680.0862,40.0961,45.3877,54.4091,26.1218,35.3626,30.9331,22.04721273,699
134439,2022-12-03 08:39:00,681.3218,678.3117,680.2074,40.1584,45.4582,54.4936,26.1279,35.3867,30.9302,22.04386559,699
134440,2022-12-03 08:40:00,,678.2157,680.2916,40.2206,45.5287,54.5782,26.1187,,30.9274,22.05137337,699
134441,2022-12-03 08:41:00,681.4957,678.3573,680.4134,40.2829,45.5992,54.6627,,35.3682,30.9246,22.05891356,699
134442,2022-12-03 08:42:00,681.8524,678.5844,680.5488,40.3452,45.6697,54.7472,,,30.9218,22.10272402,699
134443,2022-12-03 08:43:00,681.2928,678.1965,680.2134,40.4075,45.7402,54.8317,26.0889,35.3578,,22.11778135,699
134444,2022-12-03 08:44:00,680.4013,677.5859,679.7074,40.4698,45.8107,54.9163,26.0636,35.3609,30.9161,22.13282814,699
134445,2022-12-03 08:45:00,680.3555,677.4745,679.6202,40.5321,45.8812,55.0008,,35.3557,30.9133,22.1426097,699
134446,2022-12-03 08:46:00,680.6421,677.5593,679.6975,40.5944,45.9517,55.0853,26.0619,35.3538,30.9105,22.14759745,699
134447,2022-12-03 08:47:00,680.9469,677.8177,679.9434,40.6567,46.0222,55.1698,26.0517,35.3417,30.9077,22.1421797,699
134448,2022-12-03 08:48:00,681.2589,678.1453,680.2564,40.7189,46.0927,55.2543,26.0681,35.3645,30.9049,22.12721331,699
134449,2022-12-03 08:49:00,681.3648,678.2968,680.4018,40.7812,46.1633,55.3389,26.0562,35.3636,,22.13551195,699
134450,2022-12-03 08:50:00,681.3867,678.3767,680.4791,40.8435,46.2338,55.4234,26.0459,35.3765,30.8992,22.13573906,699
134451,2022-12-03 08:51:00,681.7645,,680.6983,40.9058,46.3043,55.5079,26.0289,,30.8964,22.130729,699
134452,2022-12-03 08:52:00,682.2716,679.0337,680.9693,40.9681,46.3748,55.5924,26.0263,35.3681,30.8936,22.11273184,699
134453,2022-12-03 08:53:00,681.8305,678.5751,680.5508,41.0304,46.4453,,26.0181,35.3619,30.8908,22.12771309,699
134454,2022-12-03 08:54:00,681.0356,677.8083,,41.0927,46.5158,55.7615,26.0046,35.3789,30.8879,22.13424601,699
134455,2022-12-03 08:55:00,680.8257,677.6568,679.6878,,46.5863,,25.9992,35.3788,30.8851,22.1392561,699
134456,2022-12-03 08:56:00,680.8345,677.7353,679.6833,41.2173,46.6568,55.9305,25.9981,35.3818,30.8823,22.13361928,699
134457,2022-12-03 08:57:00,680.7458,677.6001,679.6621,41.2795,46.7273,56.0151,25.9832,,30.8795,22.1066117,699
134458,2022-12-03 08:58:00,680.6218,677.3873,679.6348,41.3418,46.7978,56.0996,25.9615,35.3739,30.8767,22.10864551,699
134459,2022-12-03 08:59:00,680.4085,677.2835,679.5102,41.4041,46.8683,56.1841,25.9639,,30.8738,22.10112595,699
134460,2022-12-03 09:00:00,680.1629,,679.3505,41.4664,46.9388,56.2686,25.9889,35.3566,,22.08297426,699
134461,2022-12-03 09:01:00,680.1628,677.2283,679.3064,41.5287,47.0094,56.3532,25.9587,35.3785,30.8682,22.06295093,699
134462,2022-12-03 09:02:00,680.2589,677.2664,679.3076,,47.0799,56.4377,,35.3539,30.8654,22.05363006,699
134463,2022-12-03 09:03:00,680.1764,677.1587,679.3052,41.6533,47.1504,56.5222,25.9388,35.3509,30.8626,22.04741822,699
134464,2022-12-03 09:04:00,,676.9915,679.3013,41.7156,47.2209,56.6067,25.9412,35.3479,30.8597,22.04239751,699
134465,2022-12-03 09:05:00,,,679.3445,41.7778,47.2914,56.6912,25.9289,,30.8569,22.03225729,699
134466,2022-12-03 09:06:00,680.2775,677.1034,,41.8401,47.3619,56.7758,25.9178,,30.8541,22.03449746,699
134467,2022-12-03 09:07:00,680.2099,677.1,679.3365,41.9024,47.4324,56.8603,25.9111,35.3578,30.8513,22.01844125,699
134468,2022-12-03 09:08:00,680.0516,677.0608,679.2181,41.9647,47.5029,56.9448,25.8931,,30.8485,22.01544481,699
134469,2022-12-03 09:09:00,679.9834,676.9981,679.1742,,47.5734,57.0293,25.9037,35.3337,30.8456,22.01244838,699
134470,2022-12-03 09:10:00,679.9502,676.9263,679.1592,42.0893,47.6439,57.1139,25.8979,,30.8428,22.00725494,699
134471,2022-12-03 09:11:00,679.8294,676.8427,679.0395,42.1516,47.7144,57.1984,25.8912,35.3159,30.84,22.00774863,699
134472,2022-12-03 09:12:00,679.6738,676.7545,678.8781,42.2139,,57.2829,25.8789,35.2953,30.8372,22.00093549,699
134473,2022-12-03 09:13:00,679.6092,676.6382,678.7339,42.2762,47.8555,57.3674,25.8613,35.3137,30.8344,22.00593827,699
134474,2022-12-03 09:14:00,679.5788,676.5115,678.5963,42.3384,,,25.8663,35.3145,30.8315,22.00718293,699
134475,2022-12-03 09:15:00,679.7951,676.6029,,42.4007,47.9965,57.5365,25.8579,,30.8287,22.00781414,699
134476,2022-12-03 09:16:00,680.1031,676.7754,679.0285,,,,25.8419,35.3273,30.8259,22.01442456,699
134477,2022-12-03 09:17:00,,676.8539,679.0899,42.5253,48.1375,57.7055,25.8378,35.3289,30.8231,22.00776037,699
134478,2022-12-03 09:18:00,679.7728,676.8981,679.0747,42.5876,,57.79,25.8463,35.3209,30.8203,22.01716984,699
134479,2022-12-03 09:19:00,680.0372,677.1242,,42.6499,48.2785,57.8746,25.8389,35.3343,30.8174,22.01782677,699
134480,2022-12-03 09:20:00,680.4999,677.4222,679.7351,42.7122,,57.9591,25.8343,,30.8146,22.01680475,699
134481,2022-12-03 09:21:00,680.3172,677.3292,679.6374,42.7745,48.4195,58.0436,25.8282,35.3289,30.8118,22.01306584,699
134482,2022-12-03 09:22:00,679.8713,677.0767,,42.8368,48.49,58.1281,25.8119,,,22.01090243,699
134483,2022-12-03 09:23:00,680.0259,677.1642,679.3638,,48.5606,58.2127,25.8181,35.3561,30.8061,22.01591244,699
134484,2022-12-03 09:24:00,680.3985,,679.5008,42.9613,48.6311,58.2972,,35.3289,30.8033,22.01862009,699
134485,2022-12-03 09:25:00,680.5978,677.4906,679.5987,43.0236,48.7016,58.3817,25.8189,35.3476,30.8005,22.01111925,699
134486,2022-12-03 09:26:00,680.7286,677.5686,679.6811,43.0859,48.7721,58.4662,25.8109,,30.9232,22.01718287,699
134487,2022-12-03 09:27:00,,,,43.1482,48.8426,58.5508,25.8126,35.3436,30.9886,22.00220442,699
134488,2022-12-03 09:28:00,679.8198,,679.2142,43.2105,48.9131,58.6353,25.8118,,30.9031,21.98929952,699
134489,2022-12-03 09:29:00,679.8349,,679.2899,43.2728,48.9836,58.7198,25.8239,35.3158,30.8176,21.98555428,699
134490,2022-12-03 09:30:00,680.0733,677.2426,,43.3351,49.0541,58.8043,25.8134,35.3135,30.9731,21.98180904,699
134491,2022-12-03 09:31:00,680.0069,677.1498,679.4351,43.3973,49.1246,58.8889,25.8238,35.3119,30.8009,21.98258696,699
134492,2022-12-03 09:32:00,,676.8931,679.2451,43.4596,49.1951,58.9734,25.8279,35.3079,30.8085,21.98759303,699
134493,2022-12-03 09:33:00,679.5583,676.6438,678.9447,43.5219,49.2656,59.0579,25.8419,35.3089,30.8161,21.98609941,699
134494,2022-12-03 09:34:00,679.2696,676.3976,678.5991,43.5842,49.3361,59.1424,25.8411,35.3181,30.8237,21.98278477,699
134495,2022-12-03 09:35:00,679.0128,676.1735,678.1671,43.6465,49.4067,59.2269,25.8391,35.2882,30.8313,21.98232091,699
134496,2022-12-03 09:36:00,678.7675,675.9573,677.7038,43.7088,49.4772,59.3115,,35.2809,30.8389,21.97746141,699
134497,2022-12-03 09:37:00,678.6877,675.8677,677.7466,43.7711,49.5477,,25.8461,,30.8465,21.97445728,699
134498,2022-12-03 09:38:00,678.6684,675.8244,677.9746,43.8334,49.6182,59.4805,25.8639,35.2919,30.8541,21.97145316,699
134499,2022-12-03 09:39:00,678.5825,675.7143,677.8041,43.8957,49.6887,,25.8579,35.2819,30.8617,21.96224072,699
134500,2022-12-03 09:40:00,678.4695,,677.4719,43.9579,49.7592,59.6496,25.8819,35.2661,30.8693,21.94906665,699
134501,2022-12-03 09:41:00,678.1643,675.2356,,44.0202,49.8297,59.7341,25.9019,,30.8769,21.94407957,699
134502,2022-12-03 09:42:00,677.7884,674.8194,676.8413,44.0825,49.9002,59.8186,,35.2679,30.8845,21.93726401,699
134503,2022-12-03 09:43:00,,675.2233,677.3918,44.1448,49.9707,59.9031,26.17,35.2611,30.8921,21.93777335,699
134504,2022-12-03 09:44:00,679.2371,675.9519,,44.2071,50.0412,59.9877,,35.2579,30.8997,21.93363086,699
134505,2022-12-03 09:45:00,679.42,676.0327,678.3825,44.2694,50.1117,60.0722,26.0817,35.2682,30.9073,21.93768786,699
134506,2022-12-03 09:46:00,679.3339,675.8726,678.1857,44.3317,50.1823,60.1567,26.0639,35.2588,30.9149,21.91275012,699
134507,2022-12-03 09:47:00,679.0922,675.2995,677.7899,,50.2528,60.2412,27.8376,,30.9225,21.92776763,699
134508,2022-12-03 09:48:00,678.7877,674.5598,677.3138,44.4562,50.3233,60.3258,32.7411,35.2453,30.9301,21.9372313,699
134509,2022-12-03 09:49:00,678.5994,674.3038,677.0677,45.8273,50.3186,61.6822,36.3621,35.2257,30.9377,21.91455119,699
134510,2022-12-03 09:50:00,678.4576,674.2417,676.9137,47.7231,50.2839,63.5486,39.8635,35.2255,30.9453,21.91851502,699
134511,2022-12-03 09:51:00,679.1213,674.7209,,30.7756,32.0644,40.8637,40.7066,35.1862,30.9528,21.92855373,699
134512,2022-12-03 09:52:00,680.0977,675.4103,678.7535,6.5103,6.7829,8.6443,33.7142,,30.9604,21.90726199,699
134513,2022-12-03 09:53:00,680.5026,676.0232,679.3093,17.3596,17.7419,20.7869,29.8771,34.2602,,21.89611511,699
134514,2022-12-03 09:54:00,680.6981,676.6082,679.6676,41.0847,41.9895,49.1959,29.4962,34.4593,30.9756,21.89276989,699
134515,2022-12-03 09:55:00,678.6926,674.2927,677.4541,64.8098,,77.6049,30.5945,34.6225,30.9832,21.89223357,699
134516,2022-12-03 09:56:00,675.9012,670.9414,,88.5348,90.4845,106.0139,35.8287,34.7675,30.9908,21.87090613,699
134517,2022-12-03 09:57:00,675.0145,669.7186,673.36,89.0613,91.4675,107.7252,40.8387,34.9036,30.9984,21.86770762,699
134518,2022-12-03 09:58:00,,669.3275,673.2459,80.5228,83.3596,99.0041,44.9103,34.9797,31.0797,21.87727242,699
134519,2022-12-03 09:59:00,674.8339,,673.1174,77.2164,79.5709,95.4939,44.4471,34.7941,31.1797,21.87387129,699
134520,2022-12-03 10:00:00,674.8383,669.7936,,76.0398,77.5402,94.1047,43.9043,34.6379,31.3603,21.88271888,699
134521,2022-12-03 10:01:00,674.9591,669.8037,672.8924,75.2032,77.0175,93.5522,43.6964,34.5993,,21.88614351,699
134522,2022-12-03 10:02:00,,669.6861,672.8186,74.4985,77.0802,93.3244,43.7741,34.5858,31.8256,21.88547122,699
134523,2022-12-03 10:03:00,675.0474,,672.9381,74.7746,77.3606,93.3918,43.9704,34.6859,32.0805,21.89229813,699
134524,2022-12-03 10:04:00,674.8698,669.4955,673.1369,75.4531,77.7303,93.5802,,34.8479,32.3607,21.89634949,699
134525,2022-12-03 10:05:00,674.9597,669.5317,673.2021,73.9995,75.7358,91.8245,44.5016,34.9896,32.6266,21.8961337,699
134526,2022-12-03 10:06:00,675.1562,669.6188,673.2142,71.6962,72.7991,89.2942,44.7634,35.2076,32.8788,21.88726121,699
134527,2022-12-03 10:07:00,675.0098,669.3617,672.9429,70.1514,71.8011,87.5935,45.0698,35.4108,33.1594,21.87227597,699
134528,2022-12-03 10:08:00,674.7369,668.9775,672.5671,68.8867,,86.1992,45.2848,35.6216,,21.84456458,699
134529,2022-12-03 10:09:00,674.3798,668.8081,,68.5921,70.8362,85.8583,45.4936,35.8545,33.6269,21.83193126,699
134530,2022-12-03 10:10:00,673.9918,668.7173,671.9734,68.6525,70.0068,85.9031,45.6804,36.1742,33.8782,21.8356821,699
134531,2022-12-03 10:11:00,674.5102,669.0802,672.2561,70.8363,71.2742,88.0447,,,34.1599,21.83943294,699
134532,2022-12-03 10:12:00,675.3876,669.6229,672.7637,73.8611,,91.0169,46.3153,36.6485,,21.84318378,699
134533,2022-12-03 10:13:00,675.7646,669.8565,673.2911,75.9521,74.8751,93.6586,46.8109,36.9145,34.7795,21.84693462,699
134534,2022-12-03 10:14:00,675.9591,669.9772,673.8258,77.7021,76.1612,96.1797,47.2238,37.1859,35.1264,21.84446127,699
134535,2022-12-03 10:15:00,676.1292,670.2122,674.1243,79.2026,77.3912,97.24,,,35.3786,21.83522087,699
134536,2022-12-03 10:16:00,676.2895,670.4936,,80.6019,78.5985,97.7073,48.1827,37.7381,35.7272,21.84520077,699
134537,2022-12-03 10:17:00,676.0748,670.2823,674.1033,83.0247,80.7453,99.4523,48.5341,,35.9798,21.84221051,699
134538,2022-12-03 10:18:00,675.7137,669.8786,673.7133,,83.2588,101.6958,,38.2796,36.3271,21.86139188,699
134539,2022-12-03 10:19:00,675.7758,669.9461,673.7433,,83.6673,,49.3533,38.5736,36.5787,21.86889308,699
134540,2022-12-03 10:20:00,675.9952,670.1886,673.9294,,83.2933,104.2704,49.7848,38.8254,36.9254,21.86282759,699
134541,2022-12-03 10:21:00,,670.1604,673.9979,89.7326,83.3645,105.1712,50.2199,39.1179,37.1801,21.87260595,699
134542,2022-12-03 10:22:00,675.9787,670.0268,674.0205,90.2276,83.6089,105.9801,50.4849,39.4342,37.4595,21.87759677,699
134543,2022-12-03 10:23:00,676.4507,670.2846,674.2477,93.9262,85.7434,109.2231,50.8567,39.6367,37.7258,21.87222274,699
134544,2022-12-03 10:24:00,677.1176,670.69,674.5519,98.8319,88.5901,113.3833,51.2544,39.8987,37.9784,21.88269917,699
134545,2022-12-03 10:25:00,,670.4619,674.3573,,90.6742,115.3477,48.9897,40.1509,37.8798,21.90544331,699
134546,2022-12-03 10:26:00,676.1654,670.0024,673.9805,103.4172,92.4798,116.51,45.4257,40.4016,37.7307,21.93562269,699
134547,2022-12-03 10:27:00,676.0592,669.8611,673.8417,102.7593,92.2437,115.5968,42.7052,40.2378,37.5407,21.95774854,699
134548,2022-12-03 10:28:00,,669.8456,673.7969,101.0951,91.2008,113.8634,40.8072,40.0328,37.3396,21.98357796,699
134549,2022-12-03 10:29:00,676.4073,670.0623,673.9943,100.8134,91.1635,,,39.7777,37.0211,22.02776961,699
134550,2022-12-03 10:30:00,676.6923,670.3633,674.2797,101.0344,91.4918,113.4622,38.3912,39.5304,36.6197,22.02363585,699
134551,2022-12-03 10:31:00,676.6068,670.28,674.1073,102.7244,92.8067,114.5793,37.9259,,36.2209,22.02777544,699
134552,2022-12-03 10:32:00,676.3853,670.0557,,104.9531,94.4834,116.0932,37.1357,38.8917,35.8212,22.06407708,699
134553,2022-12-03 10:33:00,676.3249,670.0575,673.7841,113.5877,101.0572,123.2238,36.7974,38.4724,35.4203,22.08653055,699
134554,2022-12-03 10:34:00,676.3294,670.1503,673.9452,124.8036,109.6043,132.6178,36.7518,37.0736,35.0231,22.06096787,699
134555,2022-12-03 10:35:00,676.2548,670.1806,674.1382,,114.8561,138.4923,36.8141,36.1135,34.3816,22.11329991,699
134556,2022-12-03 10:36:00,676.1493,670.1865,674.3437,136.2238,,142.9872,,35.2412,33.9203,22.13455738,699
134557,2022-12-03 10:37:00,675.9798,670.0,673.9813,145.0196,127.7927,151.1194,36.9617,34.4866,,22.15957153,699
134558,2022-12-03 10:38:00,675.7846,669.7363,673.3905,155.4203,138.7881,160.7154,37.0677,33.7792,33.1191,22.18547779,699
134559,2022-12-03 10:39:00,675.7093,669.7178,673.4745,161.6153,144.9211,,37.1478,33.2584,32.8393,22.26232338,699
134560,2022-12-03 10:40:00,675.6826,669.7987,673.8322,166.1044,149.0818,170.3922,36.9123,32.7954,32.5212,22.2821356,699
134561,2022-12-03 10:41:00,675.4099,669.4785,673.4633,156.3385,139.9154,161.0653,37.1651,32.4288,32.2396,22.28463486,699
134562,2022-12-03 10:42:00,675.0371,668.9952,672.7989,140.7766,125.3303,146.3051,36.9519,31.9899,32.04,22.28713412,699
134563,2022-12-03 10:43:00,,669.0717,,149.9507,133.5227,155.1747,36.6958,,31.8397,22.28963339,699
134564,2022-12-03 10:44:00,675.3359,669.3644,673.4329,168.6797,150.5135,173.1721,36.5809,,31.6395,22.30721138,699
134565,2022-12-03 10:45:00,675.5664,669.6178,673.6607,194.8332,175.3505,198.2362,36.8909,31.1588,31.5198,22.2922917,699
134566,2022-12-03 10:46:00,675.7955,669.8554,673.7894,223.9541,203.3235,226.1248,37.7036,,31.4199,22.31451364,699
134567,2022-12-03 10:47:00,675.7179,669.8267,673.6679,235.3757,214.0592,236.3463,38.2118,30.7681,31.3043,22.33952049,699
134568,2022-12-03 10:48:00,675.5289,669.7014,673.4556,240.3728,218.5383,240.1552,38.5939,30.5724,31.1872,22.34633731,699
134569,2022-12-03 10:49:00,675.4368,669.6726,673.4318,211.8268,191.2976,212.0461,38.8794,30.4582,,22.34115516,699
134570,2022-12-03 10:50:00,675.3828,669.6818,673.4819,170.1092,151.6011,171.4036,38.3723,,30.9869,22.38271612,699
134571,2022-12-03 10:51:00,674.6204,669.0854,672.9129,147.5443,129.7681,149.7868,37.5054,30.2028,30.8869,22.38228305,699
134572,2022-12-03 10:52:00,,668.2666,672.1164,,114.4971,135.1591,36.7205,30.1822,30.8111,22.38913804,699
134573,2022-12-03 10:53:00,673.4759,668.0695,671.9361,126.3836,109.0249,129.9326,36.1549,30.1163,30.8971,22.33691742,699
134574,2022-12-03 10:54:00,673.6814,668.0987,671.9799,,107.1175,128.1263,37.8063,30.8468,30.9831,22.36373931,699
134575,2022-12-03 10:55:00,,667.6691,,125.6901,107.9563,128.7637,41.5882,32.0125,31.2273,22.40774018,699
134576,2022-12-03 10:56:00,672.6549,667.0741,670.9539,128.2416,109.7855,130.2824,43.5868,,31.3218,22.43635696,699
134577,2022-12-03 10:57:00,672.8239,667.26,671.0823,130.3989,111.4811,131.7828,40.8524,32.0073,,22.46441717,699
134578,2022-12-03 10:58:00,673.3019,667.7506,671.4943,132.4023,113.1245,133.2761,38.7013,31.5571,30.9885,22.48908023,699
134579,2022-12-03 10:59:00,673.3068,667.6373,671.4909,134.4065,,134.9109,,31.3142,30.9027,22.48407941,699
134580,2022-12-03 11:00:00,673.1251,667.2856,671.3237,136.4109,117.2592,136.6016,36.5481,,30.8169,22.48823687,699
134581,2022-12-03 11:01:00,673.0377,,671.3067,140.4544,121.2039,141.0514,,30.8857,30.7199,22.52558278,699
134582,2022-12-03 11:02:00,672.9854,667.1585,671.3453,145.2544,,146.5247,35.5859,,30.6202,22.53728101,699
134583,2022-12-03 11:03:00,672.7751,667.0705,671.1546,148.2163,128.6495,148.6295,35.3443,30.6186,30.5402,22.53774196,699
134584,2022-12-03 11:04:00,672.5022,666.9551,670.8729,150.4495,130.7725,,35.2119,30.4559,30.4652,22.53360387,699
134585,2022-12-03 11:05:00,672.2723,666.6184,670.6029,,130.7935,149.3246,35.0578,30.3256,30.3934,22.56900019,699
134586,2022-12-03 11:06:00,672.0592,,670.3375,149.3817,130.0015,148.9238,34.8995,30.2212,30.3435,22.62678157,699
134587,2022-12-03 11:07:00,671.9419,666.0439,670.0978,150.8112,130.5183,149.4663,34.8759,,30.2935,22.63894973,699
134588,2022-12-03 11:08:00,671.8626,665.9992,669.8682,153.2001,131.5555,,34.8738,30.0561,30.2435,22.65558679,699
134589,2022-12-03 11:09:00,671.7448,665.8965,669.7479,152.0379,,149.2275,34.8242,30.0404,30.1975,22.65443207,699
134590,2022-12-03 11:10:00,671.6124,,669.6685,149.5473,129.2694,147.2952,34.8109,29.9945,30.1781,22.71155224,699
134591,2022-12-03 11:11:00,672.3618,666.6481,670.4096,146.8366,127.0575,145.6794,34.7844,,30.1588,22.70549648,699
134592,2022-12-03 11:12:00,673.4292,,671.4466,144.0465,,144.1778,34.8381,29.9079,30.1394,22.80412222,699
134593,2022-12-03 11:13:00,673.4743,667.8649,671.5086,,125.5305,145.4658,,,30.1201,22.8477767,699
134594,2022-12-03 11:14:00,673.1359,667.3731,671.2048,147.2915,127.76,147.8004,34.9123,,30.1007,22.83448693,699
134595,2022-12-03 11:15:00,672.7573,666.9965,670.9281,143.2454,123.7746,143.5813,34.9739,29.8319,30.0814,22.82774347,699
134596,2022-12-03 11:16:00,672.3642,666.6619,670.6613,136.8713,117.5164,136.9655,34.9558,29.7621,,22.88274672,699
134597,2022-12-03 11:17:00,672.0371,666.4181,670.3662,134.1273,114.7164,133.8943,,,30.0426,22.91328018,699
134598,2022-12-03 11:18:00,671.7345,666.2077,670.0606,132.7237,113.1934,,34.7918,,30.0233,22.96630743,699
134599,2022-12-03 11:19:00,671.5935,666.1675,669.8985,,102.4296,121.2452,34.6827,29.6191,30.0039,23.01771769,699
134600,2022-12-03 11:20:00,671.5128,666.1909,669.7898,109.6148,88.2159,106.9521,34.4768,29.5833,30.2134,23.0483946,699
134601,2022-12-03 11:21:00,671.7059,666.5289,669.8853,104.6822,83.7161,102.4706,36.1632,30.2459,30.3131,23.0237368,699
134602,2022-12-03 11:22:00,672.0085,666.9927,670.0624,103.0379,83.1027,101.9148,39.2331,31.1496,30.4258,22.97269305,699
134603,2022-12-03 11:23:00,672.2968,667.1326,670.3293,112.8738,92.6684,,42.6343,32.1069,30.6261,22.99545258,699
134604,2022-12-03 11:24:00,672.5794,667.1425,670.6323,127.3153,106.3177,125.5882,44.9959,32.6415,30.8253,23.00718383,699
134605,2022-12-03 11:25:00,,667.3428,671.0675,131.2358,110.4987,130.1711,,32.2115,30.9923,23.0077356,699
134606,2022-12-03 11:26:00,672.9224,667.6176,671.5546,131.0386,110.9741,131.1047,40.4735,31.6843,30.9321,23.02133435,699
134607,2022-12-03 11:27:00,672.8292,667.5208,671.4069,,113.5643,133.9543,38.7693,31.3774,30.8719,23.02885269,699
134608,2022-12-03 11:28:00,672.6367,667.2743,671.0035,135.8859,117.0062,137.5755,37.6613,31.1597,30.8118,23.08559413,699
134609,2022-12-03 11:29:00,672.7947,667.3524,670.9961,137.7513,118.6667,139.0736,36.9497,30.9005,30.7732,23.06879381,699
134610,2022-12-03 11:30:00,673.0931,667.5606,671.1473,,119.6132,139.7207,36.3984,30.8382,30.7399,23.03447712,699
134611,2022-12-03 11:31:00,673.2486,667.6809,671.3928,163.4889,144.5936,164.2523,36.1023,30.6021,30.7066,23.06653026,699
134612,2022-12-03 11:32:00,673.3489,667.7672,671.6747,196.5661,178.8532,198.0055,36.2372,,30.6733,23.09720976,699
134613,2022-12-03 11:33:00,673.3856,,671.6586,209.8778,191.3647,210.7832,36.9632,30.3981,30.64,23.09779659,699
134614,2022-12-03 11:34:00,673.3967,,671.5232,215.2725,195.1653,215.1593,37.4349,,30.6068,23.1327866,699
134615,2022-12-03 11:35:00,673.6137,,671.6907,214.9509,194.7733,214.1838,37.6426,30.2753,30.7601,23.13220407,699
134616,2022-12-03 11:36:00,673.9054,,,212.5563,,211.2676,37.7339,30.2504,30.7041,23.18100426,699
134617,2022-12-03 11:37:00,674.0489,667.9559,672.0299,212.5388,193.8444,211.6543,37.8218,30.2325,30.6047,23.22558048,699
134618,2022-12-03 11:38:00,674.1325,668.0344,672.0047,213.4819,195.9978,213.3758,37.8987,30.2225,30.6423,23.24272167,699
134619,2022-12-03 11:39:00,673.8463,667.8831,671.8011,,183.1676,200.8142,38.0863,,30.6798,23.28877583,699
134620,2022-12-03 11:40:00,673.4266,667.6488,671.5329,184.3214,164.9261,183.0945,38.2139,30.1736,30.7174,23.28555516,699
134621,2022-12-03 11:41:00,,667.6858,671.6154,192.5945,173.0409,191.4449,37.6032,30.1871,30.7549,23.33085964,699
134622,2022-12-03 11:42:00,673.6341,667.8316,671.8384,210.9752,191.7153,210.2404,37.5912,30.1469,30.7924,23.36822288,699
134623,2022-12-03 11:43:00,673.3959,667.5343,671.4372,199.6219,180.1376,199.1121,38.0902,30.1273,30.7733,23.44392942,699
134624,2022-12-03 11:44:00,672.9902,667.0642,670.7926,176.6768,156.7662,176.3181,38.1273,,30.74,23.49101205,699
134625,2022-12-03 11:45:00,672.8436,666.8204,,163.9342,143.6767,162.9151,37.3928,,30.7066,23.49691146,699
134626,2022-12-03 11:46:00,672.7971,666.6639,670.4912,155.1298,134.5562,153.1371,36.5579,30.1563,30.6733,23.48545708,699
134627,2022-12-03 11:47:00,672.3543,666.4022,670.3338,171.3834,151.2405,169.3264,36.4439,,30.6399,23.49229838,699
134628,2022-12-03 11:48:00,671.7528,666.0982,670.1419,,178.2618,195.9179,36.92,30.1546,30.6066,23.53449565,699
134629,2022-12-03 11:49:00,671.5977,665.8214,669.8833,216.0784,196.3055,214.2675,37.3325,30.1693,30.7208,23.59100213,699
134630,2022-12-03 11:50:00,671.6233,665.5555,669.5978,231.2898,210.7164,,38.0953,,30.7605,23.6353549,699
134631,2022-12-03 11:51:00,671.4255,665.4429,,239.2219,218.3345,,,30.1742,,23.65775842,699
134632,2022-12-03 11:52:00,671.1455,665.3867,669.3718,244.4774,223.4549,241.4267,39.0029,30.1616,,23.66670045,699
134633,2022-12-03 11:53:00,671.0873,665.3499,669.3645,,254.0099,272.2644,39.5038,30.2181,,23.73331635,699
134634,2022-12-03 11:54:00,671.1172,665.3207,669.3884,316.3435,294.6589,313.4816,,,,23.77178886,699
134635,2022-12-03 11:55:00,672.5785,666.2964,670.8062,274.1908,252.6778,270.7023,43.3845,,,23.79267681,699
134636,2022-12-03 11:56:00,674.5978,667.6639,672.7674,199.6113,178.4784,,40.5581,30.2671,,23.9004274,699
134637,2022-12-03 11:57:00,675.2245,668.0848,673.4098,233.9051,209.9769,228.0433,39.7233,,31.0113,24.08776281,699
134638,2022-12-03 11:58:00,675.3451,668.1618,673.5729,,279.8798,300.3013,41.4096,,31.0968,24.3648417,699
134639,2022-12-03 11:59:00,676.8525,669.3952,675.2225,469.5254,442.1823,463.9884,45.9911,30.3238,31.1823,24.40600257,699
134640,2022-12-03 12:00:00,678.8618,671.0472,677.41,663.1157,637.9293,660.7688,51.2996,30.4311,,24.44050942,699
134641,2022-12-03 12:01:00,679.9746,672.3567,678.6247,610.4468,586.5811,608.5404,54.3173,30.5117,31.3198,24.50454408,699
134642,2022-12-03 12:02:00,680.7687,673.5443,679.4934,470.2178,447.3757,467.7743,48.2433,30.6449,31.3867,24.39373843,699
134643,2022-12-03 12:03:00,680.3881,672.8489,678.7744,390.0591,363.3431,384.6184,,30.8515,31.4962,24.34216135,699
134644,2022-12-03 12:04:00,679.5773,,677.4741,331.8978,299.5145,,52.2905,31.0686,31.6203,24.44670535,699
134645,2022-12-03 12:05:00,679.1333,671.0512,677.3382,341.3324,,332.2147,,31.1674,31.7697,24.60219616,699
134646,2022-12-03 12:06:00,678.8218,670.9893,677.6226,375.1646,344.5079,367.7547,46.9092,31.2958,31.8955,24.58347063,699
134647,2022-12-03 12:07:00,678.7695,671.0448,677.7746,476.7352,,472.3514,46.4395,31.5095,32.0192,24.58627179,699
134648,2022-12-03 12:08:00,678.8188,671.1463,677.8748,604.8135,579.6803,603.9716,47.6048,31.6671,32.1695,24.68907336,699
134649,2022-12-03 12:09:00,678.2459,670.5542,677.1826,582.1269,558.2964,581.8395,52.2367,31.8574,32.2797,24.60092931,699
134650,2022-12-03 12:10:00,677.4286,669.6897,,500.2117,,499.3054,53.6009,32.1461,32.3798,24.63949763,699
134651,2022-12-03 12:11:00,676.8353,669.2213,675.6408,450.6504,427.7586,448.7259,51.1784,32.1995,32.4959,24.65867087,699
134652,2022-12-03 12:12:00,676.3291,668.9072,675.2837,413.6818,390.8993,410.5837,50.0442,32.3339,32.6201,24.73074041,699
134653,2022-12-03 12:13:00,676.2164,668.8884,675.1649,442.6291,418.7375,439.1896,49.5116,32.4837,32.77,24.78667515,699
134654,2022-12-03 12:14:00,676.2629,668.9892,675.1427,,472.7622,,52.1488,32.6013,32.8599,24.98537801,699
134655,2022-12-03 12:15:00,675.4942,668.5449,674.4659,457.0905,,453.4353,,32.7172,32.9348,25.30088772,699
134656,2022-12-03 12:16:00,674.4288,667.9022,,380.7179,357.5664,376.7766,48.3737,32.8133,33.0065,25.05778386,699
134657,2022-12-03 12:17:00,675.2064,668.2251,674.2852,370.3114,345.1371,365.1388,46.4395,32.8562,33.0565,24.98983241,699
134658,2022-12-03 12:18:00,676.7186,668.9329,675.6768,386.1997,357.5595,379.4191,54.0814,32.9619,33.1064,24.95781196,699
134659,2022-12-03 12:19:00,677.9862,669.8558,677.0083,418.0853,389.6597,413.1729,50.1446,32.9342,33.1564,24.89228555,699
134660,2022-12-03 12:20:00,679.1652,670.8567,678.3181,455.7657,428.8879,453.9808,48.9192,32.9939,33.2059,24.88894674,699
134661,2022-12-03 12:21:00,679.0105,670.7976,678.2429,487.5826,457.8141,484.2607,52.1253,,33.2521,24.90126099,699
134662,2022-12-03 12:22:00,678.3679,670.3509,677.6612,,482.9726,510.6903,53.4259,,33.2983,24.75747147,699
134663,2022-12-03 12:23:00,678.0965,670.4723,677.4309,487.2943,,481.2568,52.1585,33.0821,33.3445,24.63789529,699
134664,2022-12-03 12:24:00,677.9596,670.7997,,435.7144,410.1707,431.5708,50.7303,33.1598,33.3907,24.71801822,699
134665,2022-12-03 12:25:00,678.0496,670.8676,677.5714,448.3574,423.7374,445.0914,50.2087,33.2654,33.4319,24.90334112,699
134666,2022-12-03 12:26:00,678.2233,670.8397,677.9428,484.7317,459.2585,481.9679,50.5561,33.3119,33.4719,24.92816823,699
134667,2022-12-03 12:27:00,678.3038,671.0042,678.1338,547.0006,518.7776,543.3906,52.4682,33.3419,,24.9731538,699
134668,2022-12-03 12:28:00,678.3467,,678.2522,619.7003,587.9636,,51.3228,,,24.86273308,699
134669,2022-12-03 12:29:00,678.3926,671.1237,678.0967,569.5376,538.1966,564.3573,,33.4324,,24.88558644,699
134670,2022-12-03 12:30:00,678.4398,670.8544,677.8308,469.7534,440.3868,464.8801,50.0592,,33.5815,25.05013974,699
134671,2022-12-03 12:31:00,677.8852,670.4752,,407.8202,381.5568,404.6818,49.7404,33.4822,33.5584,25.35678001,699
134672,2022-12-03 12:32:00,677.1092,670.0556,676.5795,359.8086,337.0633,358.9301,46.7939,33.5356,33.5353,25.33455887,699
134673,2022-12-03 12:33:00,677.2994,,676.5182,349.2805,324.7935,347.4413,48.9117,33.5179,33.5122,25.18555512,699
134674,2022-12-03 12:34:00,677.8664,670.0601,,353.3771,,349.3205,52.6375,,33.4892,25.15555515,699
134675,2022-12-03 12:35:00,,670.43,677.1612,383.3996,352.7194,378.1843,51.94,33.2891,33.4661,25.24818659,699
134676,2022-12-03 12:36:00,679.0186,670.9157,677.7327,423.4775,390.9393,417.5141,52.4511,33.1789,,25.22950269,699
134677,2022-12-03 12:37:00,679.1243,670.9601,677.8789,440.1971,409.3824,435.6979,53.4136,33.1094,33.42,25.2177717,699
134678,2022-12-03 12:38:00,679.0461,670.8322,677.8591,447.8056,420.1115,445.6335,54.5409,33.1564,33.4199,25.10057636,699
134679,2022-12-03 12:39:00,679.6297,671.3874,678.5144,462.7142,,460.5619,52.4845,33.2396,33.5698,25.19684753,699
134680,2022-12-03 12:40:00,,672.2158,679.4398,480.5427,451.0434,477.4876,53.5629,33.3006,33.4779,25.0854996,699
134681,2022-12-03 12:41:00,680.5621,672.3279,679.9989,490.5075,462.5374,491.8026,53.0915,33.4639,33.6598,25.11561406,699
134682,2022-12-03 12:42:00,680.3717,672.1827,680.4265,497.6493,,505.1805,53.4057,33.5079,,25.15601445,699
134683,2022-12-03 12:43:00,680.1825,672.1629,680.0328,572.5069,545.6559,576.0709,53.5865,33.5429,33.8068,25.21375784,699
134684,2022-12-03 12:44:00,679.9938,672.1891,,672.1789,642.2774,668.0369,52.0176,,33.8567,25.24949774,699
134685,2022-12-03 12:45:00,679.7617,672.0569,679.0591,638.3862,611.0454,634.3411,54.1044,33.7486,33.9067,25.24564605,699
134686,2022-12-03 12:46:00,679.5117,671.8596,678.9511,549.7353,527.2613,548.9942,53.5967,33.8774,33.9567,25.41274055,699
134687,2022-12-03 12:47:00,680.0297,672.1823,679.3565,507.1609,485.6117,508.2575,54.8536,34.0254,34.0062,25.53119258,699
134688,2022-12-03 12:48:00,680.8224,672.6908,679.9454,481.0631,459.0288,483.4728,53.4553,34.0604,34.0523,25.578175,699
134689,2022-12-03 12:49:00,680.9668,672.7011,680.1351,477.3356,452.8654,478.1869,54.3908,34.0377,34.0985,25.36972308,699
134690,2022-12-03 12:50:00,680.8767,672.5309,680.1803,481.7057,454.0934,479.9591,53.9957,34.1243,34.1446,25.51969944,699
134691,2022-12-03 12:51:00,680.3148,671.9386,679.5896,,474.7778,502.4152,53.7781,34.1841,34.1907,25.63958202,699
134692,2022-12-03 12:52:00,,671.1898,,,502.6766,532.5409,54.3079,34.2075,34.24,25.51744472,699
134693,2022-12-03 12:53:00,679.5904,671.2502,678.6125,544.3277,,544.5852,54.8624,34.3036,34.29,25.34417987,699
134694,2022-12-03 12:54:00,679.8837,671.6142,678.7158,553.4829,525.8945,549.8481,55.4857,34.3547,34.3961,25.46393603,699
134695,2022-12-03 12:55:00,678.6838,670.8656,677.4971,486.1123,459.8263,481.7774,56.6127,34.4263,34.5032,25.48449519,699
134696,2022-12-03 12:56:00,676.8987,,675.7606,388.7572,364.3302,,56.0135,34.3742,34.5272,25.67770549,699
134697,2022-12-03 12:57:00,676.9627,669.6896,675.8491,417.1466,392.24,413.4285,,34.4218,34.5511,25.71894948,699
134698,2022-12-03 12:58:00,677.7094,670.1388,676.6116,491.9729,,,48.7749,34.3941,34.5751,25.71453706,699
134699,2022-12-03 12:59:00,677.2811,669.9247,676.4189,449.4748,424.0875,446.4754,50.5771,34.4774,34.5991,25.56702893,699
134700,2022-12-03 13:00:00,676.3789,669.4431,,359.6663,336.0311,357.8792,50.3649,34.4092,34.6231,25.53608021,699
134701,2022-12-03 13:01:00,675.9695,669.2021,675.3919,332.2519,310.1087,332.0488,47.5048,34.4672,34.6471,25.43434182,699
134702,2022-12-03 13:02:00,675.7526,669.0551,,329.2062,308.4534,330.7325,45.5877,34.4939,,25.5848331,699
134703,2022-12-03 13:03:00,676.3492,669.3923,675.3877,400.6821,378.1486,400.5667,45.0304,34.4506,,25.70774145,699
134704,2022-12-03 13:04:00,677.2496,669.9103,676.0787,499.9894,474.4909,496.9733,,,34.6047,25.3830985,699
134705,2022-12-03 13:05:00,677.1244,669.8407,676.1286,519.2554,,517.1092,51.9601,34.2582,34.4923,25.22561347,699
134706,2022-12-03 13:06:00,,669.5574,675.9453,509.3958,485.4869,509.4914,52.3436,34.1305,34.4323,25.12110296,699
134707,2022-12-03 13:07:00,676.6912,669.7347,676.0806,495.9706,470.9728,493.9395,54.5809,33.9891,34.3722,24.98529075,699
134708,2022-12-03 13:08:00,676.9838,670.0979,676.3444,481.1071,454.0267,475.1866,54.9259,33.9418,34.3121,24.9111443,699
134709,2022-12-03 13:09:00,676.8804,670.2392,,457.6795,432.1965,453.9567,53.2501,,34.2201,25.01545743,699
134710,2022-12-03 13:10:00,676.6233,670.2942,676.5516,430.9267,408.47,,51.86,33.9418,,25.03457344,699
134711,2022-12-03 13:11:00,,670.4109,,498.8716,476.6792,500.8779,50.2253,33.9814,34.2384,25.20820176,699
134712,2022-12-03 13:12:00,677.4853,670.5506,677.5916,602.1794,579.2198,604.0864,52.4772,34.1037,34.2598,25.18458,699
134713,2022-12-03 13:13:00,677.8134,670.7903,677.9031,572.6322,549.6056,575.0043,55.7248,34.1175,34.2812,25.23156941,699
134714,2022-12-03 13:14:00,678.0572,671.0699,678.1035,490.07,467.2559,493.1322,57.9015,34.2536,34.3075,25.42192741,699
134715,2022-12-03 13:15:00,678.1501,671.2638,678.1143,460.2236,437.7701,462.2233,54.0997,34.3111,34.3676,25.44009708,699
134716,2022-12-03 13:16:00,678.1878,671.4262,678.0557,449.65,427.6113,449.9464,54.4154,34.2555,34.4278,25.25617911,699
134717,2022-12-03 13:17:00,678.2993,671.5906,677.99,426.7747,404.4469,425.5466,53.0642,34.3257,34.4879,25.39086903,699
134718,2022-12-03 13:18:00,678.4394,671.7557,677.9217,399.1351,376.2458,396.4518,56.8912,34.3007,34.5599,25.57622569,699
134719,2022-12-03 13:19:00,679.0377,672.3196,678.4086,395.1216,,392.1848,51.9592,34.3841,34.6349,25.69327206,699
134720,2022-12-03 13:20:00,679.8165,673.0407,679.1142,,377.2206,397.6991,50.3639,34.3829,34.6733,25.6132941,699
134721,2022-12-03 13:21:00,680.6116,,679.9798,506.6436,483.0099,505.6593,49.2423,34.4216,34.5264,25.48425004,699
134722,2022-12-03 13:22:00,681.4129,,680.9074,652.0471,627.8383,653.3825,,34.5039,34.7051,25.48278673,699
134723,2022-12-03 13:23:00,680.9333,673.6471,680.2191,589.6621,566.0162,591.1324,55.6083,,34.7451,25.55960301,699
134724,2022-12-03 13:24:00,679.9552,672.7256,,446.4374,423.7974,447.1928,52.5021,34.4782,34.7851,25.37180439,699
134725,2022-12-03 13:25:00,680.2709,672.7774,679.2398,420.4999,397.6937,422.3454,51.3929,34.5662,34.8251,25.38085703,699
134726,2022-12-03 13:26:00,681.1004,673.2157,680.2349,441.1505,417.7126,,52.1553,34.5615,34.8651,25.56118837,699
134727,2022-12-03 13:27:00,681.1101,673.1289,679.9969,429.7053,406.7957,432.7168,54.3012,,34.9011,25.90745901,699
134728,2022-12-03 13:28:00,680.8274,672.8548,679.3189,406.8089,384.8415,408.3058,56.1156,34.7554,34.9096,26.01435565,699
134729,2022-12-03 13:29:00,680.8948,672.9238,679.3417,405.4874,381.7437,405.8789,53.4605,34.8089,34.9182,25.83700187,699
134730,2022-12-03 13:30:00,681.0922,673.1203,679.6247,412.1771,385.6477,411.6151,51.7361,34.8338,34.9268,25.6144044,699
134731,2022-12-03 13:31:00,680.7295,672.8472,679.3581,416.0939,391.3577,417.1086,51.0865,34.7818,34.9353,25.58228198,699
134732,2022-12-03 13:32:00,680.1625,,678.8914,419.0002,397.7258,422.5137,50.6387,34.8256,34.9439,25.61547884,699
134733,2022-12-03 13:33:00,680.5903,672.8136,679.2268,423.1966,399.7671,425.2533,50.0213,34.7717,34.9525,25.49006113,699
134734,2022-12-03 13:34:00,681.3879,673.5419,679.8606,427.8727,400.1996,427.0018,49.7942,34.7389,34.9611,25.2959303,699
134735,2022-12-03 13:35:00,681.0035,673.3232,679.6431,430.3454,401.5868,429.1302,50.0437,34.7178,34.9696,25.52189203,699
134736,2022-12-03 13:36:00,680.1743,672.7481,679.1051,431.9889,403.3334,431.4016,49.5755,,34.9782,25.40457211,699
134737,2022-12-03 13:37:00,680.3619,672.8583,679.3654,439.5648,411.3262,441.3015,49.7292,34.7824,34.9868,25.47550512,699
134738,2022-12-03 13:38:00,680.9227,673.2202,679.9185,449.3183,421.6118,454.0017,50.5292,34.7982,34.9954,25.54516236,699
134739,2022-12-03 13:39:00,680.8684,,679.7522,395.6123,368.9996,399.9278,51.3676,34.7522,35.0039,25.44918444,699
134740,2022-12-03 13:40:00,680.5857,673.2821,679.3186,318.3456,293.0353,321.0627,49.9566,34.6034,35.0125,25.49722978,699
134741,2022-12-03 13:41:00,680.6111,673.13,679.2196,294.7839,269.0009,296.4955,,34.6448,35.0211,25.61469872,699
134742,2022-12-03 13:42:00,680.7612,672.9248,679.2561,,265.9907,293.9112,46.6789,34.6713,35.0297,25.71510098,699
134743,2022-12-03 13:43:00,680.6698,672.6397,679.0865,295.4007,269.1585,296.5272,46.1426,34.7541,35.0382,25.58758848,699
134744,2022-12-03 13:44:00,680.4816,672.3225,678.8344,299.5426,274.8042,301.2287,45.6905,34.7991,35.0468,25.62090989,699
134745,2022-12-03 13:45:00,680.4731,672.3702,678.8821,297.0584,272.4088,299.6753,45.5807,34.8543,35.0554,25.7006728,699
134746,2022-12-03 13:46:00,680.5313,672.5531,,,,295.8042,,,,25.79372249,699
134747,2022-12-03 13:47:00,681.7946,,680.4053,340.2675,314.7747,343.6801,,34.9274,35.0725,25.86859179,699
134748,2022-12-03 13:48:00,683.4873,675.0985,682.1992,407.3344,381.4436,409.9965,48.7345,34.8297,35.0811,26.20915615,699
134749,2022-12-03 13:49:00,683.2994,675.1507,,438.8939,414.6427,441.6006,51.6319,34.8459,35.0897,26.42782829,699
134750,2022-12-03 13:50:00,682.4211,674.6942,680.3896,457.4176,435.5541,460.4609,51.7106,34.9541,35.0982,26.0982874,699
134751,2022-12-03 13:51:00,682.3045,,680.4077,483.7015,462.3326,487.3604,52.9665,35.0922,35.1533,26.18819843,699
134752,2022-12-03 13:52:00,682.4942,674.8726,680.9655,,491.4712,517.4938,,35.2245,35.2198,26.11415887,699
134753,2022-12-03 13:53:00,,675.5646,,539.9589,518.7438,545.1637,56.1552,35.1981,35.2864,26.05098444,699
134754,2022-12-03 13:54:00,683.8013,,682.8537,565.8603,545.3218,571.9167,57.6198,35.2798,35.3596,26.10823762,699
134755,2022-12-03 13:55:00,684.1739,676.6628,683.2923,630.56,607.1761,635.9138,58.3354,35.3774,35.4346,26.17653624,699
134756,2022-12-03 13:56:00,684.4176,676.6359,683.5249,,681.8671,713.4639,62.5148,35.4735,35.5127,26.39586277,699
134757,2022-12-03 13:57:00,683.4946,675.8812,682.5305,,587.6317,617.4313,60.5071,35.4756,35.6132,26.3662967,699
134758,2022-12-03 13:58:00,,674.8372,681.0484,449.0451,426.2637,452.4155,62.8854,35.5245,35.7204,26.12134263,699
134759,2022-12-03 13:59:00,682.1616,674.6391,680.7026,399.3508,375.3318,401.3278,57.2565,,35.8699,26.11088536,699
134760,2022-12-03 14:00:00,682.7764,674.7708,680.7995,394.5141,367.4345,394.6352,54.9621,35.7656,35.7793,26.20892941,699
134761,2022-12-03 14:01:00,682.3744,674.3819,680.5369,,366.1504,393.1911,53.5707,,35.9159,26.02837388,699
134762,2022-12-03 14:02:00,681.5936,673.7991,680.1405,392.8518,367.3298,393.7021,52.2254,35.7299,35.9359,26.0040002,699
134763,2022-12-03 14:03:00,681.5825,673.8693,680.1783,392.5467,366.6636,392.9382,51.6564,35.7179,35.9559,26.2069622,699
134764,2022-12-03 14:04:00,,674.2057,680.3932,392.1997,,391.6546,,35.7242,35.9759,26.26111749,699
134765,2022-12-03 14:05:00,682.1473,674.4561,680.5488,391.0856,364.2967,,50.6742,35.7163,35.9959,26.21415215,699
134766,2022-12-03 14:06:00,682.3949,674.6751,680.6828,389.6915,363.5202,,50.7028,35.6241,36.0159,26.25791266,699
134767,2022-12-03 14:07:00,682.6716,674.6927,681.2526,413.9485,387.2292,417.3771,50.6786,35.6605,36.0358,26.33619713,699
134768,2022-12-03 14:08:00,682.9596,674.6323,681.9912,448.1347,420.4161,453.4877,51.0278,35.6637,36.0558,26.32180656,699
134769,2022-12-03 14:09:00,683.0529,674.9633,682.4249,566.2662,541.9054,574.0173,54.5112,35.8022,36.0758,26.40051739,699
134770,2022-12-03 14:10:00,683.0687,675.4503,682.7372,717.8537,,728.1915,58.5366,35.8058,36.0958,26.22987172,699
134771,2022-12-03 14:11:00,683.0411,675.1882,682.4032,679.2675,656.2274,687.0278,64.0269,35.9735,36.1794,26.22389528,699
134772,2022-12-03 14:12:00,682.9977,674.6517,681.8326,571.0085,540.9464,574.2993,65.6625,35.7745,36.2797,26.401415,699
134773,2022-12-03 14:13:00,683.1657,,682.0548,529.2235,498.9518,531.3706,60.0398,,36.5267,26.75869439,699
134774,2022-12-03 14:14:00,683.4164,675.2998,,513.4279,485.6102,515.7315,57.1306,35.7339,36.7264,26.84189017,699
134775,2022-12-03 14:15:00,683.2305,675.0496,,494.7928,466.2448,496.6899,57.7779,35.8617,36.9261,26.91438817,699
134776,2022-12-03 14:16:00,682.8701,674.5136,681.4384,475.0227,444.4715,476.2881,57.9005,35.9261,37.1262,26.84775507,699
134777,2022-12-03 14:17:00,682.7133,674.6751,,507.6953,479.5358,509.1361,57.3077,35.9759,37.3261,26.74644388,699
134778,2022-12-03 14:18:00,682.6295,675.0865,,559.1589,534.9658,561.0642,58.7387,36.0738,37.5204,26.93028394,699
134779,2022-12-03 14:19:00,682.6238,,682.0174,,518.3104,546.0989,59.5474,36.2364,37.6697,26.99011581,699
134780,2022-12-03 14:20:00,682.6471,674.6834,681.5911,504.9203,474.8619,506.2703,57.2598,36.3656,37.8594,26.77595864,699
134781,2022-12-03 14:21:00,683.1848,675.2211,682.2213,586.3332,557.4768,587.9188,56.6203,36.5037,38.0588,26.92963827,699
134782,2022-12-03 14:22:00,683.9292,676.0945,,716.3117,690.7534,718.3859,60.5422,36.6437,38.1596,27.04572517,699
134783,2022-12-03 14:23:00,683.3562,675.7496,682.8632,664.4655,640.1675,666.2502,62.5977,36.7602,38.2348,26.69481118,699
134784,2022-12-03 14:24:00,682.2969,674.9548,681.9087,545.4956,521.7056,546.7035,58.8718,36.8946,38.32,26.44606933,699
134785,2022-12-03 14:25:00,681.3633,674.1317,680.8631,527.9452,,529.2249,56.9499,,38.4694,26.45213274,699
134786,2022-12-03 14:26:00,680.4784,673.2976,,549.7593,526.4545,551.3625,57.0791,36.9265,38.5318,26.36191348,699
134787,2022-12-03 14:27:00,680.3436,673.0752,679.6004,559.2176,534.4517,559.4352,55.8372,36.9746,38.5718,26.54028139,699
134788,2022-12-03 14:28:00,,673.1019,679.7851,563.6458,536.7428,,56.6358,36.9841,38.6118,26.64191399,699
134789,2022-12-03 14:29:00,680.9752,673.3809,,510.7099,482.4913,,57.0344,36.8946,38.6519,26.58494,699
134790,2022-12-03 14:30:00,681.55,673.7586,680.8268,435.3416,406.1286,435.1357,57.6264,36.8441,38.6919,26.42602023,699
134791,2022-12-03 14:31:00,681.2762,673.6083,680.4541,,373.1469,,55.2028,36.8814,38.6202,26.33056188,699
134792,2022-12-03 14:32:00,680.6699,673.2512,679.7099,379.7439,357.1579,,57.6718,36.9537,38.5202,26.51570785,699
134793,2022-12-03 14:33:00,680.2074,673.1402,679.2402,360.8153,,362.9685,53.8535,37.0558,38.4201,26.95557651,699
134794,2022-12-03 14:34:00,679.8023,673.1276,678.8803,342.3182,322.5383,,53.5172,37.2416,38.3198,26.68225279,699
134795,2022-12-03 14:35:00,679.4394,673.0959,,338.5667,320.6024,343.7798,,37.2138,38.1399,26.86466741,699
134796,2022-12-03 14:36:00,679.0922,673.0571,678.5771,340.3105,324.4781,347.7175,48.5103,37.1137,38.0043,26.86677421,699
134797,2022-12-03 14:37:00,679.4506,673.3372,679.1849,407.1342,388.0308,412.2696,47.9665,37.0756,37.8745,26.92541781,699
134798,2022-12-03 14:38:00,680.0913,,680.0835,500.0042,475.4676,501.0809,49.0415,37.1011,37.6744,26.61746429,699
134799,2022-12-03 14:39:00,681.1193,674.2747,680.8657,556.6279,530.9596,557.1859,51.8074,36.9072,37.4736,26.56647925,699
134800,2022-12-03 14:40:00,682.2985,,681.6024,599.0908,573.9715,600.5132,54.8486,36.7908,37.2869,26.55775941,699
134801,2022-12-03 14:41:00,682.5044,674.8326,681.6617,,560.4027,587.1166,57.5148,36.8257,,26.42939327,699
134802,2022-12-03 14:42:00,682.3558,,681.4743,548.2562,526.2304,553.0643,56.2928,36.7382,37.0871,26.47988389,699
134803,2022-12-03 14:43:00,682.0986,674.4978,681.0895,494.4961,472.7512,498.1527,56.8876,,36.9868,26.71658252,699
134804,2022-12-03 14:44:00,681.8024,674.4493,680.6338,434.3101,412.3362,435.7476,54.9346,36.6718,36.9805,26.8197803,699
134805,2022-12-03 14:45:00,681.8778,674.4064,680.7255,449.9793,,451.3689,,36.6825,36.8932,26.60068643,699
134806,2022-12-03 14:46:00,682.0885,674.3655,681.0167,,471.8418,495.4096,53.8852,36.6541,36.8432,26.4077561,699
134807,2022-12-03 14:47:00,682.1638,674.5625,,500.7529,479.0913,503.3033,54.3636,36.6011,36.7933,26.39028633,699
134808,2022-12-03 14:48:00,682.1901,674.8452,681.4835,495.3043,473.2098,498.1551,,36.6065,36.7433,26.27641419,699
134809,2022-12-03 14:49:00,682.9312,675.4925,682.1598,542.1842,519.1823,544.3632,55.5804,36.5365,,26.19788367,699
134810,2022-12-03 14:50:00,683.9378,676.2753,683.0039,608.5052,584.4195,609.6509,60.0279,36.4438,36.7085,26.42676241,699
134811,2022-12-03 14:51:00,683.7613,676.0097,682.7065,563.6174,537.4674,564.8201,61.6759,36.4479,36.7753,26.41426424,699
134812,2022-12-03 14:52:00,,,681.9637,475.3294,446.7325,477.0146,62.9147,,36.8422,26.58065787,699
134813,2022-12-03 14:53:00,683.0475,674.82,681.7966,550.7776,519.1936,,60.2083,36.5852,,26.93004616,699
134814,2022-12-03 14:54:00,683.1976,674.3689,681.8604,691.8769,657.0891,688.6896,58.2789,36.6762,36.9756,27.12599267,699
134815,2022-12-03 14:55:00,683.5673,674.7736,682.4589,712.5284,681.4301,711.2447,59.2588,36.7929,37.0422,26.73304561,699
134816,2022-12-03 14:56:00,684.0255,675.5226,683.2725,684.7146,660.0795,,61.3538,36.8334,,26.47925473,699
134817,2022-12-03 14:57:00,683.6165,675.2922,682.9979,652.6158,629.5161,655.4301,63.7544,36.7153,37.0187,26.99604806,699
134818,2022-12-03 14:58:00,682.8891,674.7021,682.3236,618.9433,,620.6893,63.1785,36.7263,,26.88052654,699
134819,2022-12-03 14:59:00,682.1214,673.9451,681.4105,584.4583,557.4272,,,36.6572,37.1679,27.12663949,699
134820,2022-12-03 15:00:00,681.3377,673.1221,680.4031,549.6521,,545.9109,63.8107,36.7837,37.2278,27.12597929,699
134821,2022-12-03 15:01:00,681.6272,673.3996,680.7931,583.4058,553.3939,582.7742,60.92,36.6255,37.2877,27.04192095,699
134822,2022-12-03 15:02:00,682.3066,674.0769,681.6907,,616.6134,646.7731,59.0721,36.5181,37.3958,27.15799306,699
134823,2022-12-03 15:03:00,682.2739,674.0101,,577.8553,550.81,582.1793,58.0234,36.5217,37.5269,27.09733755,699
134824,2022-12-03 15:04:00,681.9591,673.6486,681.2186,,433.9156,,54.6629,36.7427,37.7061,27.19547551,699
134825,2022-12-03 15:05:00,682.0128,673.8241,681.4409,536.0346,505.8917,536.5399,54.7043,36.9017,37.7523,27.20384307,699
134826,2022-12-03 15:06:00,682.2011,674.1958,681.8991,674.2544,,674.1234,,37.0861,37.7985,27.1663368,699
134827,2022-12-03 15:07:00,681.5244,673.6872,681.2662,618.0312,594.0849,,60.1609,37.0416,37.8446,27.39061358,699
134828,2022-12-03 15:08:00,,,680.1937,,463.2603,489.5849,55.2684,37.1737,37.8908,27.61407091,699
134829,2022-12-03 15:09:00,680.7896,672.8111,680.1546,442.3339,419.4984,447.3586,56.0419,37.1678,37.7032,27.36228997,699
134830,2022-12-03 15:10:00,681.6127,673.1421,680.5336,439.0262,410.9634,440.9764,57.6117,37.1904,37.7282,27.35405711,699
134831,2022-12-03 15:11:00,682.1817,673.6809,681.1465,529.6331,501.6227,531.0575,56.1716,37.2671,37.7532,27.30653082,699
134832,2022-12-03 15:12:00,682.6594,674.2944,681.8435,654.0309,627.9724,655.8463,,37.2442,37.7782,27.28834016,699
134833,2022-12-03 15:13:00,,,681.6291,646.9403,620.0647,647.4343,62.5469,37.2681,37.8032,27.28733782,699
134834,2022-12-03 15:14:00,681.5943,673.5207,681.0532,587.7075,558.9167,586.2008,57.6794,37.3238,37.8282,27.39799996,699
134835,2022-12-03 15:15:00,682.1704,674.0523,681.5255,617.3693,585.2987,613.6533,59.3642,37.2919,37.8532,27.40684061,699
134836,2022-12-03 15:16:00,683.2642,675.0239,682.4232,683.1044,647.2002,677.0943,58.8414,37.3155,37.8782,27.64596541,699
134837,2022-12-03 15:17:00,683.1257,675.0602,,643.9454,,640.2017,60.5488,37.3342,37.9048,27.57741013,699
134838,2022-12-03 15:18:00,682.4899,674.7191,681.9764,562.4647,536.9224,562.8272,60.2089,37.4163,37.9423,27.59593982,699
134839,2022-12-03 15:19:00,682.8429,675.0015,682.4086,551.7497,526.3036,552.9536,60.4913,37.4767,37.9798,27.52714272,699
134840,2022-12-03 15:20:00,683.5537,675.5094,683.1462,566.6412,538.9038,567.5053,59.4118,37.5889,38.0173,27.75032558,699
134841,2022-12-03 15:21:00,684.0671,676.2584,683.7389,602.6786,576.3366,604.8268,61.2324,37.5579,38.0549,28.04809555,699
134842,2022-12-03 15:22:00,684.5016,677.1039,684.2736,,623.7151,651.2679,65.8053,37.5054,38.0924,27.87799048,699
134843,2022-12-03 15:23:00,683.2815,676.0081,683.0825,613.7574,590.8667,617.6424,63.4525,37.4653,38.2597,27.87208858,699
134844,2022-12-03 15:24:00,681.4055,674.1427,681.2073,549.4359,526.2155,552.2777,58.6213,37.3892,38.4602,28.01807826,699
134845,2022-12-03 15:25:00,681.0043,673.8967,680.6434,497.1848,474.6279,499.5224,57.2551,37.4917,38.6598,28.11055924,699
134846,2022-12-03 15:26:00,681.1426,674.2431,680.5591,449.3486,427.8182,451.3792,56.2621,37.5746,38.7319,27.9277323,699
134847,2022-12-03 15:27:00,,675.1245,681.8764,,,552.7677,54.8105,37.7277,38.7718,27.86259434,699
134848,2022-12-03 15:28:00,683.6852,676.2254,683.7687,711.0613,687.0232,715.5177,60.9662,37.8221,38.8118,27.83640879,699
134849,2022-12-03 15:29:00,683.7596,,683.7394,705.3977,681.6017,709.9895,65.3619,37.7879,38.8518,28.00389682,699
134850,2022-12-03 15:30:00,683.3255,675.9352,,638.6657,615.8011,,65.5587,,38.8917,28.20366386,699
134851,2022-12-03 15:31:00,682.3958,675.0948,682.0503,,,548.6313,62.2501,37.7219,38.9956,28.10648282,699
134852,2022-12-03 15:32:00,681.2895,674.0752,681.0137,441.2122,,444.6692,61.8022,37.7515,39.1198,28.01803248,699
134853,2022-12-03 15:33:00,681.0296,,680.6192,409.7697,389.6854,413.6892,55.4911,37.7551,39.2693,28.15903144,699
134854,2022-12-03 15:34:00,681.1,674.0736,680.4754,406.4799,,411.1969,52.0493,37.9678,39.1397,28.07818967,699
134855,2022-12-03 15:35:00,,674.9149,681.3003,497.6323,475.8691,501.5278,55.0685,,39.0465,28.03352592,699
134856,2022-12-03 15:36:00,683.1278,676.0036,682.4798,623.3438,599.4494,625.8254,60.9009,38.2957,38.9799,27.91229903,699
134857,2022-12-03 15:37:00,682.8737,676.0087,682.1987,556.6157,534.2642,558.7477,62.5787,38.2841,38.9133,27.74374375,699
134858,2022-12-03 15:38:00,682.0561,,681.3354,413.1692,393.8252,415.3759,60.3105,38.2523,38.8198,28.19190978,699
134859,2022-12-03 15:39:00,682.4336,675.6965,681.8985,463.6201,443.6665,466.5001,55.3109,38.2228,38.7197,28.27266357,699
134860,2022-12-03 15:40:00,683.2834,676.0249,683.0254,590.6974,568.7048,594.4872,56.9992,38.2272,38.6399,28.13786803,699
134861,2022-12-03 15:41:00,683.2265,675.7993,683.0255,,620.0449,646.8083,60.1439,38.1306,,28.05693699,699
134862,2022-12-03 15:42:00,682.8105,675.3544,682.5792,668.1971,642.1925,669.1573,61.1161,,38.4921,28.02555897,699
134863,2022-12-03 15:43:00,682.5776,675.1494,,636.5247,610.6018,636.9172,,37.9779,38.4321,28.21794852,699
134864,2022-12-03 15:44:00,682.4171,,682.3381,582.8331,557.8133,583.1438,61.6954,37.9254,,28.08622479,699
134865,2022-12-03 15:45:00,681.9226,674.8335,681.7383,524.7919,501.4481,526.3655,58.3284,37.9159,,27.93303845,699
134866,2022-12-03 15:46:00,681.2941,674.5897,,465.0068,443.6488,468.3824,54.7098,37.8351,38.26,27.85818216,699
134867,2022-12-03 15:47:00,681.4364,674.6522,680.8283,433.2566,411.4648,435.9373,,37.8317,38.2101,27.57196586,699
134868,2022-12-03 15:48:00,681.8885,674.8377,681.0198,412.7789,389.5802,413.7607,58.6372,37.8058,38.1601,27.39803443,699
134869,2022-12-03 15:49:00,681.9713,674.9551,681.1665,422.2069,398.6223,423.3161,55.3812,37.7519,38.1102,27.64351704,699
134870,2022-12-03 15:50:00,681.9175,675.0473,681.2965,442.7024,419.11,444.6151,54.6503,37.7067,38.1318,28.00191022,699
134871,2022-12-03 15:51:00,682.4109,675.5943,682.1581,543.7198,520.4274,546.7064,56.3296,37.6781,38.1718,27.79811328,699
134872,2022-12-03 15:52:00,683.1051,676.3082,683.2882,674.2889,651.4096,678.4487,58.5069,37.7118,38.2118,27.88604492,699
134873,2022-12-03 15:53:00,683.5727,676.6306,683.7617,696.5715,673.8568,701.2204,,37.7302,38.2518,27.73905593,699
134874,2022-12-03 15:54:00,683.9546,676.8052,683.9871,677.9415,655.2974,682.8211,66.0559,37.5334,38.2918,27.79793324,699
134875,2022-12-03 15:55:00,682.8264,675.9654,,545.2178,,549.4641,,37.5355,,27.68414578,699
134876,2022-12-03 15:56:00,,674.7265,680.5901,367.5887,345.9514,370.8617,54.3021,37.5358,38.4908,27.70402756,699
134877,2022-12-03 15:57:00,680.9653,674.7211,680.4183,359.3785,338.6496,363.8116,51.5514,37.69,38.4243,27.65596886,699
134878,2022-12-03 15:58:00,681.3982,675.1608,680.9116,412.3147,392.6149,418.6781,51.5464,,38.3577,27.56808161,699
134879,2022-12-03 15:59:00,682.22,675.6074,681.1976,,456.1131,482.6297,52.2921,37.7366,38.3794,27.37880881,699
134880,2022-12-03 16:00:00,,676.0565,681.4019,545.1661,523.3659,550.1597,53.0971,37.6347,38.2891,27.64206949,699
134881,2022-12-03 16:01:00,682.4344,675.5097,680.8795,463.9609,443.09,468.4502,55.0144,37.6389,38.2033,27.67808375,699
134882,2022-12-03 16:02:00,680.9868,674.5687,680.0694,323.4515,304.4288,327.6783,51.3248,37.6446,38.1176,27.78046478,699
134883,2022-12-03 16:03:00,680.1015,673.8436,679.2068,,254.6883,277.9655,48.6609,37.5173,38.0045,27.6722456,699
134884,2022-12-03 16:04:00,679.4433,673.2058,,260.4936,240.8545,265.0228,46.8098,37.4509,37.8805,27.63597163,699
134885,2022-12-03 16:05:00,679.3951,673.0382,678.1997,270.4855,251.3662,275.4321,45.6002,37.3311,37.7307,27.52116282,699
134886,2022-12-03 16:06:00,679.5936,673.0608,,289.8401,271.7217,295.2837,45.0535,37.1419,37.6043,27.40701304,699
134887,2022-12-03 16:07:00,679.8286,673.1935,678.7471,322.6202,303.4597,327.2453,45.2955,37.0218,37.4734,27.43577336,699
134888,2022-12-03 16:08:00,,673.3667,,,339.3806,363.6572,46.0634,36.9862,37.2868,27.21255949,699
134889,2022-12-03 16:09:00,680.4489,673.5822,,397.3564,376.2811,400.9066,47.4487,36.9436,37.1867,26.95687907,699
134890,2022-12-03 16:10:00,680.8706,673.8147,680.2334,434.0998,,,48.9716,36.8054,37.0867,27.12386782,699
134891,2022-12-03 16:11:00,681.2313,674.0938,680.6645,522.6322,501.8204,527.5992,50.6437,36.7164,36.9868,27.07896971,699
134892,2022-12-03 16:12:00,681.5681,674.3913,681.0505,,610.0854,636.9502,53.7433,36.6419,36.9059,27.15844221,699
134893,2022-12-03 16:13:00,681.8546,674.5313,681.4009,655.5445,633.5738,660.8799,58.1146,36.7575,36.9521,27.26251254,699
134894,2022-12-03 16:14:00,682.1211,674.6089,681.7373,646.0117,623.5338,651.0263,58.4331,,36.9983,27.1160007,699
134895,2022-12-03 16:15:00,681.6411,674.2147,681.1624,572.3944,550.2335,576.1895,62.1527,36.7729,37.0446,27.12801589,699
134896,2022-12-03 16:16:00,,673.6487,680.2555,,453.8784,477.6702,60.1379,36.7538,37.0908,27.05282808,699
134897,2022-12-03 16:17:00,680.73,673.5735,679.9795,431.0978,410.3293,433.3717,56.7119,,,27.02896078,699
134898,2022-12-03 16:18:00,680.7864,673.6767,679.9327,405.8912,385.9552,408.7619,,36.7989,37.1203,27.25343071,699
134899,2022-12-03 16:19:00,680.5505,,679.4884,400.0423,379.8738,403.0734,52.6922,36.8263,37.1317,27.00701433,699
134900,2022-12-03 16:20:00,680.1996,674.5869,678.8879,401.8071,380.9873,404.8269,51.8236,36.8821,,27.1003419,699
134901,2022-12-03 16:21:00,680.16,674.3508,679.1652,409.7923,388.6798,412.7987,51.3549,36.8579,37.1543,27.1844248,699
134902,2022-12-03 16:22:00,,673.8125,679.7967,420.2869,399.0262,423.2789,51.2915,36.7458,37.1656,27.11973563,699
134903,2022-12-03 16:23:00,680.3108,673.6729,679.8856,438.1668,,441.6458,51.5045,36.7136,37.1769,26.93099539,699
134904,2022-12-03 16:24:00,680.3671,673.6932,679.7566,459.0113,437.8938,463.1785,,36.7958,37.1883,27.10805288,699
134905,2022-12-03 16:25:00,680.4547,673.8234,680.0307,489.9355,468.6256,494.3044,53.0026,36.7873,37.1996,27.0271643,699
134906,2022-12-03 16:26:00,680.5539,673.9944,680.4547,524.6082,502.9941,528.9978,53.8172,36.8022,37.2109,27.23303712,699
134907,2022-12-03 16:27:00,680.2422,,680.0929,,508.6586,535.2436,55.9762,36.8001,37.2222,27.48331033,699
134908,2022-12-03 16:28:00,679.7652,672.9735,679.4151,525.0168,502.7843,530.0537,56.9344,36.7992,37.2336,27.3232621,699
134909,2022-12-03 16:29:00,679.2919,672.5514,678.9276,497.5317,475.9149,502.4134,56.6424,36.8894,37.2449,27.18569859,699
134910,2022-12-03 16:30:00,678.82,672.2036,678.5099,461.9997,441.3383,466.5317,55.1984,,37.2562,27.08397466,699
134911,2022-12-03 16:31:00,678.7072,672.2685,678.3522,445.7921,424.9555,449.3267,54.1766,36.8834,37.2675,27.10811367,699
134912,2022-12-03 16:32:00,678.7272,672.4859,678.2906,436.7298,415.3,439.0275,53.2081,,37.2788,27.16790356,699
134913,2022-12-03 16:33:00,679.0283,672.6797,678.6098,455.3605,433.7602,458.1868,52.7432,36.8985,37.2902,27.16960429,699
134914,2022-12-03 16:34:00,679.4435,672.8639,679.0836,485.2255,,489.2964,53.6459,36.9973,37.2975,27.28632497,699
134915,2022-12-03 16:35:00,679.8229,673.0011,679.2318,496.8927,475.2429,501.4548,54.7293,36.9892,37.2798,27.2344409,699
134916,2022-12-03 16:36:00,680.1891,,679.2597,501.8409,480.1219,506.6161,55.8329,37.0835,,27.33195759,699
134917,2022-12-03 16:37:00,680.0563,673.1088,679.2554,492.8581,471.0213,496.6316,56.1557,37.0621,37.2442,27.41028051,699
134918,2022-12-03 16:38:00,679.7354,673.0469,,478.6247,456.6518,480.9387,56.1516,37.0477,37.2264,27.35988752,699
134919,2022-12-03 16:39:00,679.47,672.9053,678.9336,460.7295,438.8375,462.4256,,37.0172,37.2087,27.45631278,699
134920,2022-12-03 16:40:00,679.2272,672.7316,678.5112,441.3514,419.6282,442.7704,54.2008,36.9756,37.1909,27.41406687,699
134921,2022-12-03 16:41:00,678.7179,672.5064,677.9989,417.9223,396.5253,419.1836,53.2107,37.0759,37.1731,27.47113318,699
134922,2022-12-03 16:42:00,678.1008,672.2602,677.4502,392.8548,371.8477,394.0068,,37.1418,37.1553,27.48528298,699
134923,2022-12-03 16:43:00,678.0854,672.3338,677.5821,383.3195,362.2053,384.4215,50.7054,37.0455,37.1376,27.33282953,699
134924,2022-12-03 16:44:00,678.3108,672.5354,677.9863,380.0006,358.5804,381.0766,49.8543,37.0618,37.1198,27.28500898,699
134925,2022-12-03 16:45:00,678.2193,672.3834,677.7751,357.9789,337.4907,359.3544,49.4213,36.9642,,27.50072307,699
134926,2022-12-03 16:46:00,677.9992,672.0881,677.3143,328.3725,309.3184,330.1794,48.5968,36.8617,37.0518,27.39017076,699
134927,2022-12-03 16:47:00,677.4022,671.3686,676.6027,300.5903,281.7325,302.2888,47.0968,36.8982,36.9973,27.2761837,699
134928,2022-12-03 16:48:00,676.6512,670.4759,675.7886,273.5528,254.3859,274.9225,45.7936,36.8834,36.9428,27.23004798,699
134929,2022-12-03 16:49:00,,670.3782,675.5319,261.0423,242.3607,263.2287,44.8747,36.7907,36.8857,27.07987389,699
134930,2022-12-03 16:50:00,676.3688,670.5886,,,236.2724,,44.9627,36.6947,36.8191,26.94775737,699
134931,2022-12-03 16:51:00,676.5093,670.7434,675.6697,271.7649,253.8453,275.6523,45.0645,36.3493,36.7525,27.0085644,699
134932,2022-12-03 16:52:00,676.7233,670.8759,675.9368,299.2379,280.9552,303.2352,45.5233,36.1018,36.6788,26.8638867,699
134933,2022-12-03 16:53:00,677.5399,671.6502,676.6773,316.9397,297.3271,320.0257,,35.9259,36.5786,26.7580174,699
134934,2022-12-03 16:54:00,678.5725,672.6544,677.5875,331.1407,309.8517,332.9494,47.1146,,36.4676,26.80844901,699
134935,2022-12-03 16:55:00,679.4188,673.3188,678.5426,384.8821,362.6232,387.2444,,35.6038,36.3174,26.83793109,699
134936,2022-12-03 16:56:00,680.1914,673.8486,679.5154,454.2697,431.3205,457.91,51.9626,,36.2336,26.78385577,699
134937,2022-12-03 16:57:00,680.0102,673.6121,679.2958,472.1554,449.6434,475.5739,,35.4736,36.1586,26.75668557,699
134938,2022-12-03 16:58:00,679.4535,673.0738,678.6068,469.7679,448.1371,472.3744,54.8261,35.4569,36.0999,27.01837852,699
134939,2022-12-03 16:59:00,,,,,,,,,,,699
134940,2022-12-03 17:00:00,680.0952,673.2788,679.4505,588.4662,565.8292,590.7607,56.8705,35.4893,36.1581,27.19894283,699
134941,2022-12-03 17:01:00,680.3435,673.5454,679.8595,617.3236,594.6737,619.9609,59.8973,35.5694,,27.11258508,699
134942,2022-12-03 17:02:00,680.2705,673.7274,679.8841,595.2323,573.2199,,60.1026,35.6903,36.3224,27.19581533,699
134943,2022-12-03 17:03:00,680.3773,673.6362,679.9089,596.5162,575.2466,599.8782,60.6191,35.7902,,27.35964156,699
134944,2022-12-03 17:04:00,680.5536,673.4396,679.9337,606.8128,586.3267,610.2661,61.9721,35.9777,36.5328,27.49582123,699
134945,2022-12-03 17:05:00,680.8604,673.6168,680.3512,645.2931,623.7841,648.3082,62.4566,36.1379,36.6833,27.64024888,699
134946,2022-12-03 17:06:00,681.2168,673.9362,680.9182,694.4957,671.2765,696.8711,64.0339,36.3977,36.8777,27.57240923,699
134947,2022-12-03 17:07:00,680.8247,673.4835,680.1987,607.6823,580.9015,607.9056,65.8429,36.2623,37.1434,27.43282867,699
134948,2022-12-03 17:08:00,680.1499,672.7394,678.9934,469.5098,438.4681,467.0098,,36.4188,37.3433,27.54433562,699
134949,2022-12-03 17:09:00,680.5904,673.2035,,453.9587,422.3491,450.8,,36.4825,37.6345,27.57150523,699
134950,2022-12-03 17:10:00,,674.1239,680.2582,484.7025,453.9192,481.6646,54.6619,36.8978,37.7887,27.58888283,699
134951,2022-12-03 17:11:00,681.5292,673.9475,680.1092,479.3905,450.0952,477.7311,56.3718,,37.8882,27.494382,699
134952,2022-12-03 17:12:00,681.3025,673.3463,679.5446,460.1151,432.5639,460.3212,57.2079,37.2083,38.0059,27.62771404,699
134953,2022-12-03 17:13:00,680.9604,672.8293,679.4228,454.3882,423.2536,454.8952,57.1029,37.4284,38.1108,27.86424547,699
134954,2022-12-03 17:14:00,680.5724,672.3456,679.4771,454.0486,417.2121,454.2344,59.9341,37.4691,38.1608,28.06861348,699
134955,2022-12-03 17:15:00,680.4941,672.5432,679.9835,555.5427,,557.3779,58.0969,37.5382,38.2107,28.18619663,699
134956,2022-12-03 17:16:00,,673.0095,680.6683,697.2124,671.6571,701.4744,62.2882,37.6495,38.2607,28.06565036,699
134957,2022-12-03 17:17:00,680.5488,673.2534,680.5257,671.3237,,675.0252,65.6843,37.5878,38.3324,28.33590741,699
134958,2022-12-03 17:18:00,680.5468,673.4117,680.0652,581.0539,556.8089,583.0473,,37.5985,38.4833,28.38340369,699
134959,2022-12-03 17:19:00,680.6526,673.4722,680.2834,616.9732,591.8607,,59.0192,37.6002,38.6069,28.25712406,699
134960,2022-12-03 17:20:00,680.8007,673.4942,680.7689,,676.4693,703.4523,61.6551,37.7092,,28.44789598,699
134961,2022-12-03 17:21:00,681.0279,673.8224,681.2252,719.4238,693.4339,719.6885,64.4587,37.8075,39.0332,28.25052786,699
134962,2022-12-03 17:22:00,681.2863,674.2718,681.6698,709.0159,683.6501,,65.1963,37.9097,,28.1578953,699
134963,2022-12-03 17:23:00,681.4637,674.0649,681.7683,,702.3815,728.1802,65.7757,38.1075,39.5437,28.05171491,699
134964,2022-12-03 17:24:00,681.6103,673.6085,681.7352,755.9558,731.9529,759.3576,67.3716,38.3177,39.7442,28.16663565,699
134965,2022-12-03 17:25:00,681.5755,673.6277,681.6882,762.9258,740.4104,768.2719,68.7546,,39.9437,28.08835771,699
134966,2022-12-03 17:26:00,681.4717,673.8276,681.6358,761.5682,740.8432,768.7249,64.7196,38.6097,40.1438,28.10736877,699
134967,2022-12-03 17:27:00,681.7247,,681.9699,759.4617,737.7407,765.2387,67.3622,38.8086,40.3333,28.37313029,699
134968,2022-12-03 17:28:00,682.1135,674.6811,,757.0703,733.2931,760.2537,68.2717,38.8829,40.4823,28.28280781,699
134969,2022-12-03 17:29:00,682.1149,674.7311,682.5196,755.1116,730.5643,757.6092,69.0419,39.1496,40.6064,28.4191819,699
134970,2022-12-03 17:30:00,681.9702,674.6253,682.4326,753.3162,728.4844,755.8483,69.4472,39.3223,40.7447,28.39466792,699
134971,2022-12-03 17:31:00,681.6936,674.4029,682.1991,756.6756,732.6969,759.7522,69.3356,39.4104,40.9436,28.48739986,699
134972,2022-12-03 17:32:00,681.3648,674.1343,681.9075,762.0775,,,68.3925,39.5669,41.1133,28.56128732,699
134973,2022-12-03 17:33:00,681.5884,674.1024,681.9303,762.7092,739.9368,,68.8067,39.6707,41.1731,28.44001844,699
134974,2022-12-03 17:34:00,682.0327,674.1649,682.0788,761.4354,738.0054,764.2249,69.8926,39.7992,,28.26398372,699
134975,2022-12-03 17:35:00,681.7547,673.7337,681.8574,762.3224,739.1716,765.7685,69.1412,39.9094,41.2928,28.57555263,699
134976,2022-12-03 17:36:00,681.2012,673.1144,,764.0331,741.5189,768.6637,69.3205,,41.4057,28.76781799,699
134977,2022-12-03 17:37:00,681.5236,673.2127,681.3041,765.1309,741.5423,768.0983,70.6807,40.0756,41.5432,28.64957688,699
134978,2022-12-03 17:38:00,682.1931,673.5954,681.1811,765.9858,740.6448,766.1615,71.1892,40.2283,41.7082,28.79918225,699
134979,2022-12-03 17:39:00,681.8865,673.0962,681.0776,695.6021,668.5376,695.1562,71.1049,40.3484,41.7457,29.09970464,699
134980,2022-12-03 17:40:00,681.1944,672.2486,680.9819,597.0743,568.2978,596.8642,65.0641,40.4094,41.7832,28.90322213,699
134981,2022-12-03 17:41:00,681.4494,672.5864,681.2792,566.5789,537.2733,566.0982,63.0833,40.4295,41.8208,29.0451901,699
134982,2022-12-03 17:42:00,682.0587,673.3676,681.7236,561.5303,532.1382,560.5898,61.9473,,41.8583,29.3755007,699
134983,2022-12-03 17:43:00,682.2217,,681.8495,541.5824,,540.0735,61.1104,40.4837,41.8958,29.55226881,699
134984,2022-12-03 17:44:00,682.2082,673.8861,681.8493,515.7411,487.6188,513.6209,60.2691,40.4823,41.9485,29.56649737,699
134985,2022-12-03 17:45:00,682.1595,673.4703,681.5062,516.0331,485.8552,514.5868,58.9331,40.6191,42.0031,29.50759861,699
134986,2022-12-03 17:46:00,682.0969,672.8218,681.0274,526.6529,,526.3884,58.6814,40.6022,42.0577,29.21530317,699
134987,2022-12-03 17:47:00,,672.9941,681.0669,536.7048,503.1801,536.3514,58.9218,40.6221,42.1064,28.99414192,699
134988,2022-12-03 17:48:00,681.6732,673.4807,681.3048,546.5392,,545.6101,58.9656,40.7227,,29.28213852,699
134989,2022-12-03 17:49:00,680.6783,673.1271,680.6215,503.4674,,502.8549,59.2196,40.8679,42.1635,29.09587146,699
134990,2022-12-03 17:50:00,679.3885,672.4469,679.5801,439.83,416.1137,439.8809,61.8497,40.9346,42.1921,29.16968263,699
134991,2022-12-03 17:51:00,680.0127,672.8987,680.1807,544.9572,522.9773,,,40.8836,42.2207,29.2397765,699
134992,2022-12-03 17:52:00,,673.7906,681.4196,715.7043,694.1974,721.1514,,40.9202,42.2493,29.20062081,699
134993,2022-12-03 17:53:00,682.7731,675.2246,682.7961,754.0398,730.8556,758.0885,67.8205,40.9986,42.2779,29.34858003,699
134994,2022-12-03 17:54:00,684.1744,676.8684,684.2258,741.1017,715.4077,742.0375,65.7352,41.0962,42.3226,29.29119909,699
134995,2022-12-03 17:55:00,684.0908,676.8644,684.2257,713.2067,687.3635,714.9073,65.3779,41.1439,42.4221,28.95725225,699
134996,2022-12-03 17:56:00,683.4528,,683.6916,679.7266,654.6155,683.6399,68.0043,41.1895,42.5327,28.58309681,699
134997,2022-12-03 17:57:00,682.5265,675.1723,682.5293,679.2533,652.8514,680.6213,63.7124,41.2127,42.6835,28.61960569,699
134998,2022-12-03 17:58:00,681.4905,,681.1277,691.3531,662.8896,688.3632,63.6923,,42.5232,28.60703324,699
134999,2022-12-03 17:59:00,680.4508,673.1905,680.1004,583.6298,557.0867,581.5167,65.6152,41.3293,42.5665,28.67863859,699
135000,2022-12-03 18:00:00,679.4096,672.6452,679.2138,430.8961,407.7691,431.6261,64.2904,41.2716,42.6418,28.56642979,699
135001,2022-12-03 18:01:00,679.7141,672.7708,,523.2551,500.1084,524.9974,58.1645,,42.6928,28.49052937,699
135002,2022-12-03 18:02:00,680.5501,673.1616,680.35,712.4361,687.9123,714.4674,64.2051,41.1226,42.6613,28.34318306,699
135003,2022-12-03 18:03:00,680.5274,673.3428,,701.5426,,,67.3372,41.0972,42.6298,28.32077867,699
135004,2022-12-03 18:04:00,680.1644,673.4409,680.1306,611.3946,587.5488,611.9795,62.6715,40.9918,42.5982,28.29065486,699
135005,2022-12-03 18:05:00,,673.6691,680.5035,,596.7988,622.1743,60.0924,40.9639,42.5667,28.12140835,699
135006,2022-12-03 18:06:00,680.7966,,681.1284,666.5804,645.2767,672.5731,63.7878,,42.5352,28.25680304,699
135007,2022-12-03 18:07:00,681.8449,674.9571,682.0654,684.6009,661.6198,687.7743,64.1333,40.8903,42.5037,28.29562122,699
135008,2022-12-03 18:08:00,683.1348,676.2491,,691.2827,665.4325,689.2509,66.6832,40.9014,42.4705,28.12639979,699
135009,2022-12-03 18:09:00,682.9421,676.3293,683.0043,672.2798,646.3587,670.3532,66.1778,41.0141,42.4371,28.08967124,699
135010,2022-12-03 18:10:00,682.1812,675.9453,,643.4343,618.5146,,,40.8409,42.4037,27.99275373,699
135011,2022-12-03 18:11:00,680.2544,674.1716,680.0835,521.1587,497.6861,521.5467,63.6849,40.7544,42.3704,28.06017268,699
135012,2022-12-03 18:12:00,677.8653,671.8468,677.0288,361.8297,339.9812,361.6125,58.1708,40.7205,,27.98080609,699
135013,2022-12-03 18:13:00,677.1986,671.3017,676.18,337.5107,316.3006,337.4723,52.7266,40.9196,42.3036,28.19448323,699
135014,2022-12-03 18:14:00,677.1842,671.4306,676.1664,364.3211,343.3762,364.7585,,40.8823,42.1228,28.29050275,699
135015,2022-12-03 18:15:00,677.0991,671.3948,676.0564,338.0214,317.6229,339.0929,51.4761,40.8206,41.7717,28.06123682,699
135016,2022-12-03 18:16:00,676.9867,671.2954,,291.1952,271.4519,,49.4056,40.7115,41.5223,27.64040627,699
135017,2022-12-03 18:17:00,677.0202,671.1957,675.8044,277.4432,258.3868,280.0511,47.6655,40.6207,41.2551,27.60566747,699
135018,2022-12-03 18:18:00,,671.0959,675.7161,276.2398,257.8823,,46.3976,40.4059,40.9668,27.51863425,699
135019,2022-12-03 18:19:00,676.9705,,675.5143,277.0402,258.1867,280.2548,45.9503,40.1696,40.5656,27.39316185,699
135020,2022-12-03 18:20:00,676.7415,671.1239,675.2674,278.6375,258.8128,281.0909,45.5141,39.9072,40.3228,27.43418212,699
135021,2022-12-03 18:21:00,676.9904,671.3509,,276.9713,256.0758,278.6711,,,39.9662,27.54794526,699
135022,2022-12-03 18:22:00,677.4182,671.6506,,274.0824,252.0789,275.0314,45.0209,39.4315,39.6675,27.36908869,699
135023,2022-12-03 18:23:00,677.5298,671.8676,676.0201,269.1146,248.1867,271.3622,45.7916,39.1948,39.5173,27.43240805,699
135024,2022-12-03 18:24:00,677.5208,672.0531,676.3695,263.3544,244.3346,267.6818,,38.8242,39.2667,27.42752708,699
135025,2022-12-03 18:25:00,677.2155,671.7634,676.0208,264.8557,245.0753,268.3023,,38.5432,39.1165,27.61235538,699
135026,2022-12-03 18:26:00,676.7939,671.2875,675.3985,269.2033,247.6162,270.6086,47.0309,38.3109,38.9214,27.70913184,699
135027,2022-12-03 18:27:00,676.8222,671.2302,675.4974,271.2854,250.2855,273.4959,47.2014,37.9921,38.6676,27.70288493,699
135028,2022-12-03 18:28:00,,671.3362,675.8777,272.4834,253.0049,276.61,47.4009,37.7418,38.5165,27.71781667,699
135029,2022-12-03 18:29:00,677.1951,,675.9609,,260.2457,283.6438,47.5806,37.6106,38.3224,27.60391532,699
135030,2022-12-03 18:30:00,677.3506,671.7035,675.9263,288.7918,269.2788,292.2312,47.7677,37.4314,38.1215,27.34146915,699
135031,2022-12-03 18:31:00,677.2624,671.4849,675.8215,304.6994,284.6067,307.7998,47.9896,37.2803,37.9215,27.09561165,699
135032,2022-12-03 18:32:00,677.0782,671.1028,675.6891,323.2055,,326.1158,48.4906,37.1454,37.7935,26.94424045,699
135033,2022-12-03 18:33:00,677.5006,671.3028,,,344.2,368.6753,49.3032,37.0308,37.6676,26.92432412,699
135034,2022-12-03 18:34:00,678.1572,671.7275,676.6921,416.1382,,420.5964,50.5416,36.8952,37.5171,26.72880087,699
135035,2022-12-03 18:35:00,677.9666,671.5578,676.3975,397.4917,376.4022,401.1237,53.0971,36.8318,37.3934,26.81278841,699
135036,2022-12-03 18:36:00,677.4569,671.1643,675.7646,352.6253,331.2384,354.7699,53.9123,36.7423,37.2667,26.77538995,699
135037,2022-12-03 18:37:00,677.1238,670.9259,675.3355,322.9746,301.7017,324.3083,,36.6342,37.1172,26.75583881,699
135038,2022-12-03 18:38:00,676.8586,670.7469,674.9847,299.17,278.1691,299.9529,50.7979,36.5694,37.0336,26.74991576,699
135039,2022-12-03 18:39:00,677.0557,670.9386,675.3437,291.1559,270.7141,292.1963,49.7515,36.3805,36.9585,26.62597539,699
135040,2022-12-03 18:40:00,677.4255,671.2687,675.9677,289.0382,269.2628,290.6379,49.1172,36.2711,36.8811,26.70679323,699
135041,2022-12-03 18:41:00,677.6066,671.3099,676.1496,,283.4242,306.0169,,36.1609,36.7955,26.80378383,699
135042,2022-12-03 18:42:00,,671.2429,676.1662,324.6273,303.4285,327.7346,49.1984,36.0405,36.7098,26.8244832,699
135043,2022-12-03 18:43:00,677.7472,671.2246,676.1707,,308.8992,333.6738,49.7866,35.9784,36.7,26.89421508,699
135044,2022-12-03 18:44:00,,,,,,,,,,,699
135045,2022-12-03 18:45:00,678.5014,671.9672,677.0737,346.0282,326.6309,350.3702,51.0694,35.7815,36.5949,26.79174715,699
135046,2022-12-03 18:46:00,677.6989,671.1143,676.2519,,306.7626,330.9083,50.7945,35.7354,,26.87113237,699
135047,2022-12-03 18:47:00,678.1018,671.4598,676.5516,327.7587,307.4803,331.6843,50.5254,35.7517,,27.07372152,699
135048,2022-12-03 18:48:00,678.9884,672.2861,677.3013,,316.4571,340.5798,50.6832,35.7492,36.3669,27.07119926,699
135049,2022-12-03 18:49:00,678.7256,672.1405,677.0818,,321.7563,,51.1333,35.7545,36.3069,27.01689353,699
135050,2022-12-03 18:50:00,678.0429,671.6398,676.5082,346.5092,325.7117,349.4668,51.4072,35.7526,36.2852,27.0542976,699
135051,2022-12-03 18:51:00,678.0027,671.6079,676.4263,351.6202,330.8773,354.4672,51.6181,35.7592,36.2686,27.18937082,699
135052,2022-12-03 18:52:00,678.2166,671.7615,676.5388,357.0467,336.5214,359.9597,51.7975,35.8078,36.2519,27.41356766,699
135053,2022-12-03 18:53:00,678.0879,671.7669,676.4428,349.9641,329.8586,351.6879,52.1559,35.8253,36.2352,27.29437973,699
135054,2022-12-03 18:54:00,677.8255,671.7144,676.2654,337.9954,318.3887,338.0396,52.0909,35.8348,36.2186,27.23347669,699
135055,2022-12-03 18:55:00,677.7098,671.5795,676.1121,336.9715,317.2321,337.7153,51.7261,,36.2019,27.30933556,699
135056,2022-12-03 18:56:00,677.6484,,675.9679,339.9911,319.8858,342.3135,51.5744,35.7878,36.1852,27.5727005,699
135057,2022-12-03 18:57:00,677.6728,671.3748,676.1572,347.0258,326.6976,350.3459,,35.7828,36.1686,27.74211413,699
135058,2022-12-03 18:58:00,677.7315,671.3859,676.4796,355.6618,335.1678,359.7479,51.8445,35.7753,36.1519,27.58410596,699
135059,2022-12-03 18:59:00,678.1089,671.8491,677.0272,392.7712,371.6706,396.8108,52.4266,35.8154,36.1352,27.6967797,699
135060,2022-12-03 19:00:00,,672.4962,677.6664,441.4636,419.5771,445.1262,54.2125,35.7668,36.1186,27.8553918,699
135061,2022-12-03 19:01:00,678.5643,672.5584,,468.7295,446.4174,471.9552,54.9221,35.8435,36.1019,27.97349437,699
135062,2022-12-03 19:02:00,678.2849,672.3822,677.8454,487.2603,464.6696,490.0248,54.4854,35.9228,36.3183,28.03657915,699
135063,2022-12-03 19:03:00,,671.7486,677.0594,459.2208,,461.0557,55.0918,36.0834,36.4039,27.86441575,699
135064,2022-12-03 19:04:00,676.9564,,675.9706,413.1525,391.4071,413.8765,54.7056,36.1995,36.4895,27.86547854,699
135065,2022-12-03 19:05:00,,670.9941,675.8505,396.0776,374.5309,396.0152,52.7988,36.2635,,27.91802873,699
135066,2022-12-03 19:06:00,677.5601,671.3991,676.1203,390.6692,369.1852,389.9508,51.6528,,36.6883,27.74761071,699
135067,2022-12-03 19:07:00,677.4155,671.2913,676.0265,376.3558,354.7746,375.8173,51.1206,36.3621,36.7663,27.69646025,699
135068,2022-12-03 19:08:00,677.0473,670.9983,675.8015,358.8263,337.0901,358.7696,50.3971,36.4092,36.8413,27.7089395,699
135069,2022-12-03 19:09:00,,671.7208,676.7224,389.7291,368.2632,391.0772,49.5221,36.4356,36.9145,27.77462506,699
135070,2022-12-03 19:10:00,679.1432,672.8458,678.0974,439.8289,418.8018,442.9475,50.3875,36.6047,36.9812,27.83763423,699
135071,2022-12-03 19:11:00,678.9422,672.7091,677.9777,436.0359,,438.6437,52.2673,36.6237,37.0479,28.03630473,699
135072,2022-12-03 19:12:00,678.1952,,677.3079,412.4073,390.3996,413.6645,52.7865,36.6872,37.1132,28.12219531,699
135073,2022-12-03 19:13:00,678.3346,672.0497,,,397.7584,421.0279,51.8996,36.7836,37.1731,27.99483218,699
135074,2022-12-03 19:14:00,678.82,672.2033,677.6796,,417.4625,,52.1545,36.8253,,27.99184841,699
135075,2022-12-03 19:15:00,679.1756,672.4548,678.1612,452.7985,430.7232,454.5907,52.5235,36.8109,,28.01757419,699
135076,2022-12-03 19:16:00,679.4827,,678.7012,463.4645,441.5709,465.76,52.4878,36.8791,37.3378,28.00695481,699
135077,2022-12-03 19:17:00,679.8827,673.2688,679.4226,499.5918,480.7299,506.3155,,36.8847,37.3807,28.17913546,699
135078,2022-12-03 19:18:00,680.3165,673.8806,680.2098,,530.1486,557.5201,55.0232,37.0076,37.4236,28.12934958,699
135079,2022-12-03 19:19:00,680.6776,674.0116,680.4086,617.7138,600.0022,628.5264,57.8683,37.0593,37.4664,28.09922841,699
135080,2022-12-03 19:20:00,681.0125,673.9688,680.3947,700.3908,677.2423,706.6904,61.9569,37.1253,37.5324,28.13462056,699
135081,2022-12-03 19:21:00,681.3063,674.1729,,718.3899,693.4346,722.1053,65.7965,37.1118,37.6818,28.1821903,699
135082,2022-12-03 19:22:00,681.5835,674.4771,681.0555,710.1373,684.8486,712.0513,66.7141,37.2005,,28.47023255,699
135083,2022-12-03 19:23:00,,674.4343,681.1856,702.6314,677.4375,703.7976,,37.3055,38.0761,28.68421332,699
135084,2022-12-03 19:24:00,681.2589,674.2538,681.2131,695.4222,670.4931,,65.8565,37.4995,38.3435,28.70662305,699
135085,2022-12-03 19:25:00,681.0926,,680.9757,,661.3015,686.7749,65.5249,37.7085,38.6278,28.75936612,699
135086,2022-12-03 19:26:00,680.9521,673.9777,680.6393,674.3824,651.2709,676.5646,64.3629,37.9345,38.9434,28.8801359,699
135087,2022-12-03 19:27:00,680.9651,674.2011,,689.6787,666.6932,690.8768,64.3175,38.1371,,28.99341947,699
135088,2022-12-03 19:28:00,681.0407,674.5689,681.6251,715.6962,692.4768,715.1716,64.6495,38.3612,39.5421,28.83052997,699
135089,2022-12-03 19:29:00,681.0622,674.6735,681.8052,723.0952,699.8092,722.0806,66.1487,,39.7,28.90489182,699
135090,2022-12-03 19:30:00,681.2456,674.5652,,716.0151,692.0618,714.9099,65.6778,38.7665,39.9131,28.8306579,699
135091,2022-12-03 19:31:00,682.1822,674.2664,,706.7365,678.3108,703.9472,66.0218,38.9623,,28.88097267,699
135092,2022-12-03 19:32:00,682.4635,674.4542,681.8318,733.3193,702.3863,728.6894,66.7491,39.1739,40.4776,28.85559354,699
135093,2022-12-03 19:33:00,682.2443,674.3737,681.6752,,720.3854,,68.1352,39.4017,,29.0511764,699
135094,2022-12-03 19:34:00,681.8272,,681.2881,761.3153,735.9827,761.5326,69.9185,39.5823,40.9429,29.28513708,699
135095,2022-12-03 19:35:00,681.7399,674.2276,,748.1544,722.2514,747.9962,70.7463,,41.1318,29.24857823,699
135096,2022-12-03 19:36:00,681.7788,674.3553,681.6147,725.3931,697.2944,723.5185,71.2094,40.0289,41.2821,29.15721502,699
135097,2022-12-03 19:37:00,681.9893,674.6002,681.9548,,707.6933,735.1718,70.1213,40.2322,41.4776,29.12736995,699
135098,2022-12-03 19:38:00,682.2659,674.8905,,,731.7504,760.7824,69.0415,,41.6065,29.1608223,699
135099,2022-12-03 19:39:00,681.7088,,681.5961,710.0323,684.2214,712.7528,70.7475,,41.7438,29.20122313,699
135100,2022-12-03 19:40:00,680.8299,673.3912,,636.9908,609.0707,636.3088,68.4556,41.0195,41.9433,29.43427128,699
135101,2022-12-03 19:41:00,681.2269,673.7705,680.6786,662.3909,633.5675,660.5922,67.1013,41.2349,42.1441,29.56048881,699
135102,2022-12-03 19:42:00,682.1114,674.6454,681.4572,725.4072,696.1412,723.3653,70.2951,41.4575,42.2931,29.95201883,699
135103,2022-12-03 19:43:00,,674.7949,681.4891,726.4852,697.4268,724.5203,69.7689,41.4537,42.2618,29.95147774,699
135104,2022-12-03 19:44:00,681.9667,674.6554,681.2236,702.8941,674.3023,701.1339,68.7367,41.4215,42.2304,29.90617477,699
135105,2022-12-03 19:45:00,681.7355,,680.9581,,651.1778,677.7474,67.7046,41.3892,42.1991,29.8608718,699
135106,2022-12-03 19:46:00,681.5042,674.3765,680.6926,655.7119,628.0532,654.3609,66.6725,,42.1678,29.81556883,699
135107,2022-12-03 19:47:00,,,680.4271,632.1207,604.9287,630.9745,65.6404,41.3248,42.1364,29.77026586,699
135108,2022-12-03 19:48:00,681.0418,674.0976,680.1617,608.5296,581.8042,,64.6082,41.2925,42.1051,29.72496289,699
135109,2022-12-03 19:49:00,680.8105,673.9581,679.8962,584.9385,558.6797,584.2015,63.5761,41.2603,42.0738,29.67965992,699
135110,2022-12-03 19:50:00,680.5793,673.8186,679.6307,561.3474,535.5552,560.8151,,41.2281,42.0425,29.63435695,699
135111,2022-12-03 19:51:00,,673.6791,679.3652,537.7563,512.4307,537.4286,61.5118,41.1959,42.0111,29.58905398,699
135112,2022-12-03 19:52:00,680.1168,673.5397,679.0997,514.1652,489.3062,514.0421,60.4797,41.1636,41.9798,29.54375101,699
135113,2022-12-03 19:53:00,679.8855,673.4002,678.8342,490.5741,466.1817,490.6557,59.4476,41.1314,41.9485,29.49844804,699
135114,2022-12-03 19:54:00,679.6543,673.2607,678.5687,,443.0571,467.2692,58.4155,41.0992,41.9172,29.45314507,699
135115,2022-12-03 19:55:00,,673.1212,678.3032,443.3919,419.9326,443.8828,57.3833,41.0669,41.8858,29.4078421,699
135116,2022-12-03 19:56:00,679.1918,672.9818,678.0377,419.8008,396.8081,420.4963,56.3512,41.0347,41.8545,29.36253913,699
135117,2022-12-03 19:57:00,678.9606,672.8423,677.7723,396.2097,373.6836,397.1098,55.3191,41.0025,41.8232,29.31723615,699
135118,2022-12-03 19:58:00,678.7293,672.7028,677.5068,372.6186,350.5591,373.7234,,40.9702,41.7918,29.27193318,699
135119,2022-12-03 19:59:00,678.4981,672.5634,677.2413,349.0275,327.4346,350.3369,53.2548,,41.7605,29.22663021,699
135120,2022-12-03 20:00:00,678.2668,672.4239,676.9758,325.4363,304.3101,326.9504,52.2227,40.9058,41.7292,29.18132724,699
135121,2022-12-03 20:01:00,678.0356,672.2844,676.7103,301.8452,281.1856,,51.1906,40.8736,41.6979,29.13602427,699
135122,2022-12-03 20:02:00,677.8043,672.1449,676.4448,278.2541,258.0611,280.1775,50.1584,40.8413,41.6665,29.0907213,699
135123,2022-12-03 20:03:00,677.5731,672.0055,676.1793,,234.9365,,49.1263,40.8091,41.6352,29.04541833,699
135124,2022-12-03 20:04:00,677.3418,,675.9138,231.0719,,233.4046,48.0942,40.7769,41.6039,29.00011536,699
135125,2022-12-03 20:05:00,677.1106,671.7265,675.6483,207.4808,188.6875,210.0181,47.0621,40.7446,41.5726,28.95481239,699
135126,2022-12-03 20:06:00,676.8794,,675.3829,183.8897,,186.6316,46.0299,40.7124,41.5412,28.90950942,699
135127,2022-12-03 20:07:00,676.6481,671.4476,675.1174,160.2986,142.4385,163.2452,44.9978,40.6802,41.5099,28.86420645,699
135128,2022-12-03 20:08:00,,671.3228,675.1503,144.2168,127.5728,148.4237,44.4044,,41.1084,28.89263794,699
135129,2022-12-03 20:09:00,676.5364,671.1352,674.9613,,128.4175,149.2976,44.1382,,40.7732,28.97086164,699
135130,2022-12-03 20:10:00,,670.9209,,,133.7758,154.6251,44.0921,39.7375,40.5742,28.83391479,699
135131,2022-12-03 20:11:00,676.6322,671.2525,674.9107,153.7736,138.9727,159.9312,44.1377,39.6497,,28.74154596,699
135132,2022-12-03 20:12:00,677.4116,671.7944,675.4182,158.8757,144.1074,165.2289,,39.4293,39.9726,28.67112497,699
135133,2022-12-03 20:13:00,677.5734,671.8267,675.4394,160.5674,145.5861,167.3514,44.2955,39.2271,39.7731,28.74559764,699
135134,2022-12-03 20:14:00,677.4852,,675.2639,160.8798,145.5863,168.1896,44.2971,39.0614,39.5097,28.68952988,699
135135,2022-12-03 20:15:00,677.3076,671.5652,675.1654,,144.3092,167.3295,44.2064,38.8715,39.1741,28.54455887,699
135136,2022-12-03 20:16:00,677.0951,671.5109,,,142.5334,165.8065,44.3144,38.7027,38.9739,28.64699905,699
135137,2022-12-03 20:17:00,677.2799,671.6809,675.2147,152.7392,137.5496,161.2482,44.2973,38.5871,,28.58435408,699
135138,2022-12-03 20:18:00,677.6193,671.9381,675.4048,147.5972,131.3176,155.5088,44.2437,,38.6237,28.43365495,699
135139,2022-12-03 20:19:00,677.4126,671.8947,675.3971,139.6167,124.8971,,44.0609,38.0636,,28.43559929,699
135140,2022-12-03 20:20:00,676.9912,,675.3115,130.5203,118.4026,140.5423,43.7531,37.7784,38.2634,28.48927963,699
135141,2022-12-03 20:21:00,676.8619,671.5015,675.1869,129.5649,118.3228,,43.5547,37.6021,38.1436,28.34407314,699
135142,2022-12-03 20:22:00,676.8488,671.2421,675.0467,131.8475,120.7944,142.5121,43.4446,37.3552,37.9733,28.38773152,699
135143,2022-12-03 20:23:00,676.9837,671.1708,675.13,135.3849,,145.6343,43.3842,37.1997,37.8241,28.42569162,699
135144,2022-12-03 20:24:00,,671.1723,675.2999,139.4081,125.7736,149.0217,43.4451,37.0364,37.7041,28.39114303,699
135145,2022-12-03 20:25:00,677.42,671.4424,675.4582,146.7285,132.1215,155.6774,43.4647,36.9121,37.5548,28.32078406,699
135146,2022-12-03 20:26:00,677.6847,671.8197,675.6119,155.3655,,163.6384,43.4627,36.7589,37.4366,28.33261475,699
135147,2022-12-03 20:27:00,677.9806,672.0074,675.9483,170.0629,154.4138,178.5218,43.6554,36.6286,37.3369,28.34985822,699
135148,2022-12-03 20:28:00,678.2888,672.1201,676.3568,187.1561,171.3951,,44.0905,36.5533,37.2528,28.28565253,699
135149,2022-12-03 20:29:00,,671.7798,676.1603,204.9802,188.8201,213.1928,44.6802,36.4072,37.1778,28.33897349,699
135150,2022-12-03 20:30:00,677.5099,671.2633,675.7281,223.0887,206.4178,230.0219,45.2947,36.38,37.1028,28.27900081,699
135151,2022-12-03 20:31:00,677.52,,675.9793,227.02,209.7605,233.3787,45.8943,,37.0278,28.21824587,699
135152,2022-12-03 20:32:00,677.7354,671.7692,676.5039,225.2803,207.4011,231.3466,,36.2715,36.9528,28.29400104,699
135153,2022-12-03 20:33:00,677.7304,671.6689,676.3573,211.8654,195.0329,218.4826,46.2878,36.1221,36.8863,28.29724116,699
135154,2022-12-03 20:34:00,677.6414,671.3849,675.9546,193.9975,178.8473,201.4871,46.0247,36.0949,36.8401,28.26637993,699
135155,2022-12-03 20:35:00,677.2578,670.9105,675.5958,182.8624,,189.8927,45.6387,36.0015,36.7939,28.22439717,699
135156,2022-12-03 20:36:00,676.7557,670.3593,675.2547,174.4384,157.8316,180.4731,45.1689,35.9779,36.7477,28.2138892,699
135157,2022-12-03 20:37:00,676.3205,669.8418,674.8091,166.0074,150.3427,,44.7831,35.9131,36.7015,28.20776997,699
135158,2022-12-03 20:38:00,675.9115,669.3376,674.3227,157.5735,143.6631,164.4186,44.4498,35.8826,36.6553,28.13974393,699
135159,2022-12-03 20:39:00,676.0084,669.5224,674.6675,158.5083,,167.4672,43.9371,35.8225,36.6091,28.16103148,699
135160,2022-12-03 20:40:00,676.3017,669.9745,675.3348,163.0785,155.6471,174.7254,43.7848,35.7651,36.5629,28.15898521,699
135161,2022-12-03 20:41:00,676.6444,,675.7955,175.4366,165.2862,,43.9428,35.7843,36.5167,28.11565928,699
135162,2022-12-03 20:42:00,677.0069,670.3781,676.1737,190.9039,175.5592,,44.0783,35.7583,36.5,28.14552908,699
135163,2022-12-03 20:43:00,677.0478,670.3596,676.1458,195.6947,178.8722,202.6337,,35.7498,36.5,28.11552353,699
135164,2022-12-03 20:44:00,676.9616,670.2705,675.9574,196.2683,179.4359,202.8445,44.7349,35.7355,36.5,28.16436407,699
135165,2022-12-03 20:45:00,677.0141,670.3246,,199.8036,183.0787,206.3533,44.8731,35.6702,36.4912,28.09691607,699
135166,2022-12-03 20:46:00,677.5089,,676.5026,221.6331,205.6209,228.6644,45.0958,35.6497,36.4344,28.0522151,699
135167,2022-12-03 20:47:00,678.3263,671.6519,677.4379,289.9264,272.5197,296.0332,46.1694,35.6002,36.3776,28.00495709,699
135168,2022-12-03 20:48:00,679.2687,672.5875,678.5349,376.2208,356.6033,380.8585,50.8043,35.5633,36.3208,27.98637297,699
135169,2022-12-03 20:49:00,679.3689,672.6375,678.5973,382.1463,362.3956,386.6059,52.4337,35.5766,36.3945,28.0244651,699
135170,2022-12-03 20:50:00,679.1345,672.3357,,356.1605,337.1014,360.9545,52.3463,35.5972,36.4405,27.93217042,699
135171,2022-12-03 20:51:00,679.7453,672.5928,678.7712,428.3033,408.1192,432.8636,53.2046,35.5734,36.3903,28.00553298,699
135172,2022-12-03 20:52:00,680.6848,673.0673,,538.6202,516.6043,542.7257,57.4907,35.6542,36.3097,28.03167126,699
135173,2022-12-03 20:53:00,681.1513,673.7261,680.2146,539.2555,516.3328,542.2238,,35.8039,36.5257,28.05544505,699
135174,2022-12-03 20:54:00,681.4298,,680.6865,496.2745,472.8127,497.8342,58.9186,35.9938,36.6115,28.0853869,699
135175,2022-12-03 20:55:00,681.1933,674.4582,680.4603,,433.6345,457.6849,,36.1368,36.6972,28.01681049,699
135176,2022-12-03 20:56:00,680.7519,674.1673,679.9565,417.2959,396.1832,,54.1023,36.2036,36.7828,28.08331069,699
135177,2022-12-03 20:57:00,681.0235,674.5247,680.0642,421.0781,399.1693,423.2276,53.3204,36.34,36.8684,28.08906514,699
135178,2022-12-03 20:58:00,681.5761,675.1377,,441.6898,418.0961,443.9745,53.3673,36.4335,37.0271,28.02101458,699
135179,2022-12-03 20:59:00,,674.7659,679.7471,398.0934,,400.9353,53.0995,36.6138,37.1477,28.03424538,699
135180,2022-12-03 21:00:00,680.3491,674.0073,678.6826,329.2802,,332.8452,51.0927,36.7033,37.2226,28.0567955,699
135181,2022-12-03 21:01:00,679.5856,673.4925,677.9416,299.4625,280.9596,303.6537,48.8873,36.8356,37.2976,28.08101143,699
135182,2022-12-03 21:02:00,678.8386,673.0749,677.3296,,,289.9777,46.8457,36.8733,37.3581,28.14129323,699
135183,2022-12-03 21:03:00,678.5996,672.8882,677.0509,250.1729,233.5524,256.0153,46.1815,36.9365,37.4182,28.23539577,699
135184,2022-12-03 21:04:00,678.5645,672.7941,,206.8113,192.0086,213.9084,44.9098,36.9488,37.4783,28.30776651,699
135185,2022-12-03 21:05:00,678.6042,672.7646,676.8303,216.4139,199.8811,222.3693,45.1066,36.8926,37.4744,28.34443482,699
135186,2022-12-03 21:06:00,678.6732,672.7605,676.7817,246.8248,227.1681,250.6971,45.8773,36.7603,37.4345,28.30654431,699
135187,2022-12-03 21:07:00,678.4581,672.5854,676.4858,,206.4707,229.5566,46.2184,36.6818,37.3946,28.27359184,699
135188,2022-12-03 21:08:00,678.1298,672.3423,676.0915,180.7767,166.6759,188.7282,45.6797,36.6248,37.3546,28.24559157,699
135189,2022-12-03 21:09:00,677.9311,672.2405,,168.5545,155.6312,177.7362,45.0603,36.4408,37.3147,28.28765499,699
135190,2022-12-03 21:10:00,677.7827,672.1937,676.1004,168.5178,155.7683,178.3489,44.7776,36.3238,37.2368,28.15186691,699
135191,2022-12-03 21:11:00,677.5362,672.0564,675.8815,175.2328,160.9174,183.7794,44.3728,36.2585,37.1366,28.09560905,699
135192,2022-12-03 21:12:00,,671.8862,675.5576,184.4075,167.8924,190.9651,44.3407,36.1962,37.0367,28.14868344,699
135193,2022-12-03 21:13:00,677.1301,671.7064,675.2724,175.5686,159.5375,182.2059,44.2178,36.0932,36.9368,28.06586816,699
135194,2022-12-03 21:14:00,677.0628,671.5232,,160.2967,145.7079,167.7524,43.8596,35.9763,36.8526,28.04327381,699
135195,2022-12-03 21:15:00,676.4939,671.0898,674.5277,142.8178,129.6445,151.0208,,35.8906,36.7776,27.98823019,699
135196,2022-12-03 21:16:00,675.7235,,673.9733,124.4524,112.6837,,42.8143,35.7569,36.7025,28.01780694,699
135197,2022-12-03 21:17:00,675.7809,670.7114,673.9923,,106.8644,127.1912,42.2557,35.6863,36.5842,27.99186565,699
135198,2022-12-03 21:18:00,676.1583,671.1333,,116.1105,105.3525,125.4404,41.85,35.5566,36.4703,27.94681236,699
135199,2022-12-03 21:19:00,,670.8363,673.95,111.7808,101.8104,121.6482,41.5885,35.4473,36.3703,27.97945363,699
135200,2022-12-03 21:20:00,675.2449,670.2558,673.4604,,,117.0512,41.3181,,36.2745,27.9833743,699
135201,2022-12-03 21:21:00,,670.4807,673.5486,101.6634,93.2092,112.5947,41.0367,35.3033,36.1886,27.91312573,699
135202,2022-12-03 21:22:00,675.5581,671.02,673.8623,97.0322,,,40.8318,35.1938,36.1028,27.88562272,699
135203,2022-12-03 21:23:00,675.4951,670.8487,673.5702,94.1577,85.1043,105.0606,40.6875,35.0964,36.0035,27.9044588,699
135204,2022-12-03 21:24:00,675.2983,670.3994,673.0411,91.9705,81.3615,102.4248,40.4859,35.0134,35.9037,27.87440708,699
135205,2022-12-03 21:25:00,675.0716,670.1883,672.6819,88.6513,79.4828,99.92,40.9064,35.1152,36.0158,27.91308302,699
135206,2022-12-03 21:26:00,,670.0721,672.3903,,78.3468,97.4674,42.2961,35.8578,36.1908,27.89343876,699
135207,2022-12-03 21:27:00,674.6131,669.9598,672.3819,83.8776,76.7957,96.0126,43.7524,36.5728,36.4271,27.93823996,699
135208,2022-12-03 21:28:00,674.4003,669.8489,672.4838,83.95,75.0833,94.9456,45.1334,37.2552,36.6903,27.97540389,699
135209,2022-12-03 21:29:00,674.61,670.0145,672.7324,82.5452,75.0792,94.6064,46.0347,37.8641,36.9901,27.97160323,699
135210,2022-12-03 21:30:00,674.9875,670.2899,673.0392,,75.7532,,46.8756,,37.2909,27.83517675,699
135211,2022-12-03 21:31:00,675.1966,670.4728,673.0116,82.7448,75.6945,96.0366,47.5828,38.9588,37.4934,27.76638187,699
135212,2022-12-03 21:32:00,675.3411,670.6201,672.8553,86.5453,75.3538,98.1066,48.2291,39.4083,37.8265,27.76115054,699
135213,2022-12-03 21:33:00,675.3966,670.6767,673.0164,87.0871,77.9423,99.6086,48.8334,39.7794,38.0898,27.72060384,699
135214,2022-12-03 21:34:00,675.4178,670.6982,673.3004,86.3678,81.6645,100.8906,48.2065,39.7327,38.2365,27.65450257,699
135215,2022-12-03 21:35:00,675.4849,,673.4886,85.8075,82.4638,100.8511,46.1629,39.2276,38.1364,27.60102935,699
135216,2022-12-03 21:36:00,675.5699,670.8685,673.6397,,82.1259,100.2974,44.4152,38.7562,37.9103,27.60688402,699
135217,2022-12-03 21:37:00,675.7856,670.9914,673.6276,84.6415,81.6998,,43.3061,38.3183,37.6393,27.66630696,699
135218,2022-12-03 21:38:00,676.0481,,673.5569,83.9134,81.2419,99.7853,42.53,37.9141,37.4546,27.6462771,699
135219,2022-12-03 21:39:00,,671.0746,673.6363,83.1881,81.2504,,41.9899,37.5199,37.3047,27.62166478,699
135220,2022-12-03 21:40:00,675.8604,670.9549,673.7737,82.4639,,99.3792,41.4949,37.1189,36.9727,27.6154536,699
135221,2022-12-03 21:41:00,,671.0413,673.7721,,82.6865,99.6818,41.1982,36.8586,36.7087,27.57231241,699
135222,2022-12-03 21:42:00,675.8255,671.2084,673.7161,83.9414,84.3488,100.1819,41.0501,36.5969,36.4552,27.53906173,699
135223,2022-12-03 21:43:00,675.9934,671.2743,673.7171,83.1662,83.5306,99.4966,40.9556,36.3821,36.3049,27.56816383,699
135224,2022-12-03 21:44:00,676.2269,671.2996,673.7411,81.6863,81.7154,98.3348,40.8133,36.1369,36.0091,27.54379896,699
135225,2022-12-03 21:45:00,675.9643,671.0585,673.4177,80.3512,80.3152,96.6849,40.7905,35.9437,35.7724,27.47388548,699
135226,2022-12-03 21:46:00,675.5076,670.7133,672.9582,79.0728,79.0774,,40.6999,35.7599,35.6362,27.47087367,699
135227,2022-12-03 21:47:00,675.3731,670.7274,673.0438,77.0214,77.4805,,40.5163,35.6129,35.5363,27.39632095,699
135228,2022-12-03 21:48:00,675.3678,670.8853,673.3476,74.6605,75.7399,91.2459,40.3062,,35.4237,27.39890822,699
135229,2022-12-03 21:49:00,674.7685,670.2543,672.6518,72.4922,,89.3634,40.2108,35.3366,35.3039,27.39560598,699
135230,2022-12-03 21:50:00,673.9409,669.3201,671.5719,70.3978,71.8815,87.4463,40.15,35.23,35.1547,27.39697693,699
135231,2022-12-03 21:51:00,673.7068,669.0242,671.1707,,66.2582,81.5802,39.9655,35.1125,,27.37203283,699
135232,2022-12-03 21:52:00,673.7098,668.9833,671.0407,58.9208,59.1711,74.1364,39.5854,34.9903,34.9355,27.37558918,699
135233,2022-12-03 21:53:00,675.7059,,672.9759,50.1785,49.8207,64.5913,39.8255,,35.0557,27.43125047,699
135234,2022-12-03 21:54:00,678.4772,674.0749,675.7143,40.5039,39.59,,43.5551,36.3117,35.2267,27.4911864,699
135235,2022-12-03 21:55:00,679.6827,675.3941,677.0839,,42.9628,57.5563,45.1912,36.8163,35.4269,27.51170933,699
135236,2022-12-03 21:56:00,,676.0565,,49.9444,51.7582,66.3405,45.2572,37.2183,35.6917,27.46664867,699
135237,2022-12-03 21:57:00,681.3022,677.5798,679.2632,33.2007,34.6598,,45.5698,37.6365,36.0262,27.38438007,699
135238,2022-12-03 21:58:00,682.5167,,680.8231,7.2595,7.5785,9.6169,39.7978,37.2308,35.9726,27.23462262,699
135239,2022-12-03 21:59:00,,679.7375,680.9429,0.0271,0.0251,0.0279,34.9999,36.8392,35.8235,27.06376898,699
135240,2022-12-03 22:00:00,681.6131,679.4368,680.5032,0.0649,0.06,0.0667,31.7798,36.4193,35.7041,26.54257596,699
135241,2022-12-03 22:01:00,682.2349,680.1551,681.2086,0.1026,95.0,0.1056,29.5361,35.8954,35.3113,25.93979452,699
135242,2022-12-03 22:02:00,683.3927,681.2797,682.3707,0.1404,0.1299,0.1444,27.8715,35.4826,35.1066,25.3272691,699
135243,2022-12-03 22:03:00,683.5622,681.3979,682.5056,0.1782,0.1648,0.1832,26.7305,35.0507,,24.85588442,699
135244,2022-12-03 22:04:00,683.3369,681.1143,682.2304,0.2159,0.1998,0.2221,25.9158,34.6151,34.2154,24.47244909,699
135245,2022-12-03 22:05:00,683.4512,681.1217,,0.2537,0.2347,0.2609,25.7032,35.6,34.2451,24.25009473,699
135246,2022-12-03 22:06:00,683.7017,681.2458,682.2653,0.2914,0.2696,0.2997,25.7488,36.2308,34.5366,24.15446824,699
135247,2022-12-03 22:07:00,683.9162,681.4686,682.5548,0.3292,0.3045,0.3385,25.8118,36.6837,34.6561,24.21565555,699
135248,2022-12-03 22:08:00,684.1169,681.7294,682.9301,0.3669,0.3395,0.3774,25.8575,37.0046,34.7475,24.15247824,699
135249,2022-12-03 22:09:00,684.5795,682.1379,683.3074,0.4047,0.3744,0.4162,25.9192,37.0903,34.8225,24.1284017,699
135250,2022-12-03 22:10:00,685.1451,682.6044,683.6856,0.4424,0.4093,455.0,25.9767,37.2069,34.8976,24.15258392,699
135251,2022-12-03 22:11:00,686.0167,683.4629,684.52,0.4802,0.4443,0.4939,26.0266,37.1833,34.8792,24.15759115,699
135252,2022-12-03 22:12:00,687.0075,684.4741,685.5323,0.5179,0.4792,0.5327,26.0946,37.27,34.8578,24.16259837,699
135253,2022-12-03 22:13:00,687.5313,,686.2048,0.5557,0.5141,0.5715,26.1411,37.4659,34.8363,24.1676056,699
135254,2022-12-03 22:14:00,,685.6315,686.7412,0.5935,0.5491,0.6103,26.2079,37.5543,34.8149,24.18550124,699
135255,2022-12-03 22:15:00,,686.2097,687.3709,0.6312,584.0,0.6492,26.2486,37.6636,34.7935,24.13020123,699
135256,2022-12-03 22:16:00,689.4702,,688.0372,669.0,0.6189,688.0,26.3068,37.6848,34.7721,24.08777409,699
135257,2022-12-03 22:17:00,689.5766,686.9406,688.1459,0.7067,0.6539,0.7268,26.3762,37.7035,34.7506,24.02278814,699
135258,2022-12-03 22:18:00,689.3843,686.8785,688.0385,0.7445,0.6888,0.7657,26.4066,37.7367,34.7292,24.02216064,699
135259,2022-12-03 22:19:00,689.1324,686.6217,687.7392,0.7822,0.7237,0.8045,26.4691,37.7397,34.7078,24.00395332,699
135260,2022-12-03 22:20:00,688.8565,686.2867,,0.82,0.7586,0.8433,26.5166,37.7666,34.6809,23.98524331,699
135261,2022-12-03 22:21:00,688.4486,685.8782,687.0556,0.8577,0.7936,0.8821,26.5536,37.7302,34.6509,23.98679656,699
135262,2022-12-03 22:22:00,687.9882,685.4404,686.7756,0.8955,0.8285,,26.5967,37.7328,34.6209,24.06113117,699
135263,2022-12-03 22:23:00,688.0967,,686.9261,0.9332,0.8634,0.9598,26.6332,37.7035,34.5908,24.06278209,699
135264,2022-12-03 22:24:00,688.4292,685.8368,,,0.8984,0.9986,26.6832,37.7135,34.5608,24.06221464,699
135265,2022-12-03 22:25:00,688.5623,685.9989,687.4271,1.0087,0.9333,1.0375,26.7334,,34.5308,24.09282268,699
135266,2022-12-03 22:26:00,688.6172,686.1058,687.5537,1.0465,0.9682,1.0763,26.7831,37.7563,34.5008,24.10780163,699
135267,2022-12-03 22:27:00,689.0406,686.5648,688.0571,1.0843,1.0032,1.1151,26.8333,37.6866,34.4735,24.11155948,699
135268,2022-12-03 22:28:00,689.6059,687.1591,688.7054,,1.0381,1.1539,26.8665,37.6936,34.4462,24.07450251,699
135269,2022-12-03 22:29:00,,,688.9019,1.1598,,1.1928,26.8978,37.7033,34.4189,24.05193866,699
135270,2022-12-03 22:30:00,690.5064,,688.9216,1.1975,1.1079,1.2316,26.9667,37.6967,34.3917,23.94890272,699
135271,2022-12-03 22:31:00,687.8388,685.1272,686.4371,1.2353,1.1429,1.2704,27.0072,37.6532,34.3644,23.95548171,699
135272,2022-12-03 22:32:00,684.0215,681.4698,683.0237,,1.1778,1.3093,,37.6732,34.3371,24.00902384,699
135273,2022-12-03 22:33:00,683.0483,680.4303,682.0412,1.3108,1.2127,1.3481,27.0633,37.6297,34.3099,23.95583429,699
135274,2022-12-03 22:34:00,683.2244,680.4487,,1.3485,1.2477,1.3869,27.0945,37.6569,34.2841,23.94344727,699
135275,2022-12-03 22:35:00,683.4818,680.6543,,1.3863,1.2826,1.4257,27.1351,37.6335,34.2591,24.00551746,699
135276,2022-12-03 22:36:00,683.7717,680.9344,682.5039,,1.3175,1.4646,27.1622,37.6364,34.2341,24.03554581,699
135277,2022-12-03 22:37:00,683.6255,680.8425,682.3849,1.4618,1.3525,1.5034,27.1866,37.7467,34.2091,24.0628453,699
135278,2022-12-03 22:38:00,683.3103,680.6064,682.1149,1.4996,1.3874,1.5422,,37.9006,34.2126,24.06221976,699
135279,2022-12-03 22:39:00,682.6316,680.1248,681.6193,1.5373,1.4223,1.5811,27.2619,,34.2326,24.03858611,699
135280,2022-12-03 22:40:00,681.8136,679.5491,681.0371,1.5751,1.4573,1.6199,27.3032,,34.2526,24.03109769,699
135281,2022-12-03 22:41:00,,679.2763,,1.6128,1.4922,1.6587,27.3704,38.1636,34.2726,24.04275923,699
135282,2022-12-03 22:42:00,681.4721,679.1247,,1.6506,1.5271,1.6975,27.4361,38.2538,34.2925,24.06554516,699
135283,2022-12-03 22:43:00,681.4304,679.0018,680.5111,1.6883,,1.7364,,38.3599,34.3631,24.09562058,699
135284,2022-12-03 22:44:00,681.3971,678.8902,680.1769,1.7261,,1.7752,27.5465,38.4665,34.4633,24.09442855,699
135285,2022-12-03 22:45:00,680.9395,678.4865,679.8512,1.7638,1.6319,,27.5831,38.5636,34.5476,24.08823731,699
135286,2022-12-03 22:46:00,,677.9651,679.5289,1.8016,1.6668,1.8529,27.6767,38.6634,34.6226,24.08673704,699
135287,2022-12-03 22:47:00,680.0271,677.6389,679.3229,1.8393,1.7018,1.8917,27.7372,38.7501,34.6976,24.06085543,699
135288,2022-12-03 22:48:00,679.8768,677.3882,679.1621,1.8771,1.7367,1.9305,27.7733,38.8033,34.7968,24.05774749,699
135289,2022-12-03 22:49:00,679.7123,677.1878,678.8229,1.9149,1.7716,1.9693,27.8432,38.8601,34.8967,24.09117125,699
135290,2022-12-03 22:50:00,679.5423,677.0068,678.4144,1.9526,1.8066,2.0082,27.9231,38.9528,,24.11218353,699
135291,2022-12-03 22:51:00,679.4332,676.7798,678.2727,1.9904,1.8415,,27.9726,39.0367,35.0687,24.08274601,699
135292,2022-12-03 22:52:00,679.3483,676.5346,678.2369,2.0281,1.8764,2.0858,28.0466,39.14,35.1634,24.08611838,699
135293,2022-12-03 22:53:00,679.1063,676.2772,,2.0659,1.9113,2.1247,28.1134,39.2413,35.2633,24.07722786,699
135294,2022-12-03 22:54:00,678.8015,676.0151,677.6996,2.1036,1.9463,2.1635,28.1635,39.2967,35.3422,24.09339748,699
135295,2022-12-03 22:55:00,678.4522,675.7812,677.5008,2.1414,1.9812,2.2023,28.2266,39.3933,,24.13562466,699
135296,2022-12-03 22:56:00,678.0856,675.5583,677.3448,2.1791,2.0161,2.2411,28.3006,,35.4758,24.15775834,699
135297,2022-12-03 22:57:00,677.6852,675.1943,676.9213,2.2169,2.0511,2.28,28.3634,39.6101,35.5636,24.17276952,699
135298,2022-12-03 22:58:00,677.2716,674.7749,676.3927,2.2546,,2.3188,28.4366,39.6598,35.6634,24.18778069,699
135299,2022-12-03 22:59:00,677.0745,674.6072,676.1943,2.2924,2.1209,2.3576,28.4935,39.7558,35.7633,24.21551653,699
135300,2022-12-03 23:00:00,676.9651,674.5414,676.1293,2.3301,2.1559,2.3965,28.5694,39.8239,35.8632,24.23779279,699
135301,2022-12-03 23:01:00,676.8246,,675.9887,2.3679,2.1908,2.4353,28.6232,39.8981,35.8459,24.25273428,699
135302,2022-12-03 23:02:00,676.6717,674.3556,675.8178,2.4057,2.2257,2.4741,,40.0132,35.7603,24.26776576,699
135303,2022-12-03 23:03:00,676.5816,674.2045,675.5785,2.4434,2.2607,2.5129,27.9931,39.9399,35.6556,24.28554048,699
135304,2022-12-03 23:04:00,676.5162,674.0324,675.3125,2.4812,2.2956,2.5518,27.0187,,35.5055,24.29482986,699
135305,2022-12-03 23:05:00,676.3975,673.9425,675.2422,2.5189,2.3305,2.5906,26.2177,39.1735,35.3058,24.28478098,699
135306,2022-12-03 23:06:00,676.2593,673.8829,675.2435,2.5567,2.3654,2.6294,25.6344,38.7268,34.9732,24.26821542,699
135307,2022-12-03 23:07:00,676.2471,,,2.5944,2.4004,2.6683,25.1817,38.3484,34.7737,24.26416205,699
135308,2022-12-03 23:08:00,676.2845,673.9879,,2.6322,2.4353,2.7071,24.8561,37.9991,34.3643,24.30194869,699
135309,2022-12-03 23:09:00,676.1721,673.8949,675.4539,2.6699,2.4702,2.7459,24.6169,37.5736,34.0728,24.30569688,699
135310,2022-12-03 23:10:00,676.0011,673.7377,675.3038,2.7077,2.5052,2.7847,24.4386,,33.7541,24.30944508,699
135311,2022-12-03 23:11:00,675.9667,673.6861,,2.7454,2.5401,2.8236,24.2889,36.6088,33.6044,24.29448889,699
135312,2022-12-03 23:12:00,675.9849,673.6752,675.2068,2.7832,,2.8624,24.1576,36.5462,33.4061,24.29553092,699
135313,2022-12-03 23:13:00,675.6285,673.3861,674.9087,,2.61,2.9012,24.0534,36.2568,33.2069,24.31816826,699
135314,2022-12-03 23:14:00,675.1245,672.9875,674.5059,2.8587,2.6449,2.9401,23.9734,36.1582,32.9641,24.34388277,699
135315,2022-12-03 23:15:00,674.9507,672.7592,674.1782,2.8965,2.6798,2.9789,23.9662,35.8983,32.8436,24.35275795,699
135316,2022-12-03 23:16:00,674.9099,672.5995,673.8808,2.9342,2.7147,3.0177,23.9766,,32.7363,24.36391585,699
135317,2022-12-03 23:17:00,674.8295,672.5815,,,2.7497,3.0565,23.9589,35.5097,32.6363,24.36716758,699
135318,2022-12-03 23:18:00,674.7336,672.6189,674.1744,3.0097,2.7846,3.0954,23.9166,35.4266,32.5238,24.3757102,699
135319,2022-12-03 23:19:00,674.8429,672.7084,674.2916,3.0475,2.8195,3.1342,23.9334,35.3665,32.4041,24.40170615,699
135320,2022-12-03 23:20:00,,672.8187,,3.0852,2.8545,,23.9343,35.1314,32.2549,24.37222662,699
135321,2022-12-03 23:21:00,674.9063,672.6425,,,2.8894,3.2119,24.0134,34.9961,32.2635,24.37641797,699
135322,2022-12-03 23:22:00,674.6505,672.3512,673.5761,3.1607,2.9243,3.2507,24.0161,35.1011,32.3637,24.37221785,699
135323,2022-12-03 23:23:00,674.2027,671.95,673.1451,3.1985,2.9593,3.2895,24.0298,35.4573,32.4545,24.34432269,699
135324,2022-12-03 23:24:00,673.6793,671.5056,672.7313,3.2363,2.9942,3.3283,24.0966,35.7863,32.5399,24.31427097,699
135325,2022-12-03 23:25:00,673.9426,671.7232,673.0423,,3.0291,3.3672,24.1134,36.0625,32.6223,24.2859078,699
135326,2022-12-03 23:26:00,674.5154,672.2014,673.6387,3.3118,3.0641,,24.1637,,32.6975,24.22667114,699
135327,2022-12-03 23:27:00,674.4511,672.1252,673.5912,3.3495,,3.4448,24.21,36.4967,32.7727,24.17160501,699
135328,2022-12-03 23:28:00,674.1404,671.8346,673.2948,3.3873,3.1339,3.4837,24.2488,36.7002,32.8424,24.13446723,699
135329,2022-12-03 23:29:00,674.2739,,673.4104,,3.1688,3.5225,24.2834,36.8528,,24.10723535,699
135330,2022-12-03 23:30:00,674.5841,672.2773,673.6899,3.4628,3.2038,3.5613,24.3334,36.9925,32.9756,24.10780483,699
135331,2022-12-03 23:31:00,673.7703,671.4144,672.7331,3.5005,3.2387,3.6001,24.3731,37.1421,33.0345,24.10573118,699
135332,2022-12-03 23:32:00,672.5094,670.0862,671.2845,3.5383,3.2736,,24.4365,37.2331,,24.10073763,699
135333,2022-12-03 23:33:00,,669.2277,670.4972,,3.3086,3.6778,24.4766,37.3299,33.1434,24.0786202,699
135334,2022-12-03 23:34:00,670.8114,668.5594,669.9779,3.6138,3.3435,3.7166,24.5367,37.4167,33.1979,24.07110544,699
135335,2022-12-03 23:35:00,670.4238,,669.5262,3.6515,3.3784,3.7555,24.5734,37.5121,33.2578,24.05453955,699
135336,2022-12-03 23:36:00,670.1934,668.0701,669.1017,3.6893,3.4134,3.7943,24.63,37.58,33.3178,24.03225657,699
135337,2022-12-03 23:37:00,670.0598,667.9647,668.9244,3.7271,3.4483,3.8331,24.6997,37.6731,33.3779,24.02359504,699
135338,2022-12-03 23:38:00,669.9611,667.8839,668.8361,3.7648,3.4832,3.8719,24.7268,37.7437,33.4316,24.03554041,699
135339,2022-12-03 23:39:00,670.2965,668.2123,669.2683,3.8026,3.5181,3.9108,24.7832,37.8302,33.4817,24.03278286,699
135340,2022-12-03 23:40:00,670.8014,668.7003,669.9037,3.8403,3.5531,3.9496,24.85,37.9134,33.5317,24.07098842,699
135341,2022-12-03 23:41:00,670.8647,668.7227,669.7795,3.8781,,3.9884,24.9033,37.98,33.5817,24.09813573,699
135342,2022-12-03 23:42:00,,668.5617,,3.9158,3.6229,4.0273,24.9666,38.0401,33.6317,24.10830889,699
135343,2022-12-03 23:43:00,670.7347,668.6611,,3.9536,3.6579,4.0661,25.0068,38.1178,33.6817,24.08435226,699
135344,2022-12-03 23:44:00,670.7515,668.8635,670.11,3.9913,3.6928,4.1049,25.0944,38.1688,33.7317,24.04684998,699
135345,2022-12-03 23:45:00,673.0137,671.0053,672.3397,4.0291,3.7277,4.1437,25.1166,38.2362,33.7817,24.03364583,699
135346,2022-12-03 23:46:00,676.1596,673.9106,675.2466,4.0668,3.7627,4.1826,25.1869,,33.8317,24.02220263,699
135347,2022-12-03 23:47:00,676.7364,674.5496,675.8964,4.1046,3.7976,4.2214,25.2767,38.3402,33.8817,24.01145241,699
135348,2022-12-03 23:48:00,676.3213,674.3137,675.6748,4.1424,3.8325,4.2602,25.3595,38.4021,33.9317,24.0014523,699
135349,2022-12-03 23:49:00,676.5798,674.6756,675.9905,4.1801,3.8675,4.2991,25.4235,38.4703,33.9817,24.00639213,699
135350,2022-12-03 23:50:00,677.1122,675.2805,676.5244,4.2179,3.9024,4.3379,25.4592,38.5231,34.0317,23.98653761,699
135351,2022-12-03 23:51:00,677.2402,675.2611,676.4527,4.2556,3.9373,4.3767,,38.5632,34.0817,23.98100917,699
135352,2022-12-03 23:52:00,677.2079,,676.1408,4.2934,3.9722,4.4155,25.5895,38.6376,34.1317,24.00219931,699
135353,2022-12-03 23:53:00,676.9172,674.7043,675.8594,4.3311,4.0072,4.4544,25.6462,38.6732,34.1817,24.03553809,699
135354,2022-12-03 23:54:00,676.5236,674.4055,675.5903,4.3689,4.0421,4.4932,25.7129,38.7367,34.2211,24.05777976,699
135355,2022-12-03 23:55:00,676.0358,673.9216,675.1014,4.4066,,,25.7603,38.7778,34.2544,24.07555368,699
135356,2022-12-03 23:56:00,675.5136,673.3702,674.5326,4.4444,,4.5709,25.8063,38.8238,34.2877,24.0860887,699
135357,2022-12-03 23:57:00,675.8373,,674.7397,4.4821,4.1469,4.6097,25.8766,,34.3633,24.09106582,699
135358,2022-12-03 23:58:00,676.5031,674.2059,675.2607,4.5199,4.1818,4.6485,25.9376,38.9166,34.4635,24.14346444,699
135359,2022-12-03 23:59:00,676.4023,674.1428,675.2249,4.5576,4.2168,4.6874,25.9852,,34.5424,24.15098566,699
135360,2022-12-04 00:00:00,675.9959,673.8232,674.9671,4.5954,4.2517,4.7262,26.0263,38.9936,34.6091,24.15213868,699
135361,2022-12-04 00:01:00,,673.3671,674.5272,4.6332,4.2866,,26.1035,39.0635,34.6759,24.15329171,699
135362,2022-12-04 00:02:00,674.9956,672.8579,674.0165,4.6709,4.3215,4.8038,26.1634,39.1067,34.7273,24.15444474,699
135363,2022-12-04 00:03:00,674.6811,672.5417,673.7467,4.7087,4.3565,4.8427,26.2198,39.1633,34.7701,24.15559776,699
135364,2022-12-04 00:04:00,674.4456,672.3016,673.5718,4.7464,4.3914,4.8815,26.2797,39.2222,34.8128,24.15675079,699
135365,2022-12-04 00:05:00,674.2816,672.1819,673.4547,4.7842,4.4263,4.9203,26.3494,39.2489,34.8556,24.15790382,699
135366,2022-12-04 00:06:00,674.1464,,,4.8219,4.4613,4.9592,26.4031,39.2997,34.8984,24.15905685,699
135367,2022-12-04 00:07:00,674.0188,671.9999,673.2852,4.8597,4.4962,,26.4635,39.3367,34.9444,24.1572536,699
135368,2022-12-04 00:08:00,673.8942,671.8729,673.2165,4.8974,4.5311,5.0368,26.5331,39.3768,34.9906,24.15778365,699
135369,2022-12-04 00:09:00,674.4037,672.2156,673.6272,4.9352,4.5661,5.0756,26.5635,39.4267,35.0368,24.17278577,699
135370,2022-12-04 00:10:00,675.1647,672.7445,674.2281,4.9729,,5.1145,26.6337,39.4568,35.0829,24.18259229,699
135371,2022-12-04 00:11:00,675.1056,672.7669,,5.0107,4.6359,5.1533,26.7073,39.5002,35.1316,24.18758554,699
135372,2022-12-04 00:12:00,674.7327,672.5955,673.7765,5.0485,4.6709,5.1921,26.7566,39.5332,35.1816,24.1977451,699
135373,2022-12-04 00:13:00,674.6235,672.5228,673.7721,5.0862,4.7058,,26.8065,39.5683,35.2316,24.21278866,699
135374,2022-12-04 00:14:00,674.6188,672.4894,673.9081,,4.7407,5.2698,26.8626,39.6145,35.2817,24.21845216,699
135375,2022-12-04 00:15:00,,672.7305,674.1408,5.1617,4.7756,5.3086,26.9267,39.6567,35.3211,24.2154473,699
135376,2022-12-04 00:16:00,675.2298,673.0805,674.4118,5.1995,4.8106,5.3474,26.9735,39.6925,35.3544,24.21244244,699
135377,2022-12-04 00:17:00,675.5736,673.2641,674.6121,5.2372,4.8455,5.3863,27.0431,39.7377,35.3877,24.21140315,699
135378,2022-12-04 00:18:00,675.9124,673.3827,674.7848,,4.8804,5.4251,27.0964,39.7632,,24.21888134,699
135379,2022-12-04 00:19:00,675.7239,673.3784,674.7395,5.3127,4.9154,5.4639,27.1563,39.7864,35.4543,24.22635953,699
135380,2022-12-04 00:20:00,675.3455,673.3298,674.6158,5.3505,4.9503,5.5028,27.2106,39.8463,35.4876,24.22222173,699
135381,2022-12-04 00:21:00,675.6152,673.6095,674.9832,5.3882,4.9852,5.5416,27.2566,39.8766,35.4747,24.21041405,699
135382,2022-12-04 00:22:00,676.1376,674.0173,,,5.0202,5.5804,27.3134,39.8934,35.4347,24.19918148,699
135383,2022-12-04 00:23:00,676.2159,674.0696,675.5732,5.4638,5.0551,5.6192,27.3763,39.9331,35.3946,24.19550372,699
135384,2022-12-04 00:24:00,676.1152,673.9788,675.3916,5.5015,5.09,5.6581,27.4295,39.9566,35.3546,24.20610659,699
135385,2022-12-04 00:25:00,676.0618,674.0311,,5.5393,5.1249,5.6969,,39.9269,35.3146,24.19723271,699
135386,2022-12-04 00:26:00,,674.1396,675.3491,,5.1599,5.7357,,,35.1724,24.16672484,699
135387,2022-12-04 00:27:00,,673.9733,675.2438,5.6148,5.1948,5.7746,25.9062,39.3163,34.9723,24.14717128,699
135388,2022-12-04 00:28:00,675.8493,673.6993,675.0954,5.6525,5.2297,5.8134,,,34.6103,24.13218133,699
135389,2022-12-04 00:29:00,675.3611,,674.6584,5.6903,5.2647,5.8522,,38.5492,34.3732,24.11722622,699
135390,2022-12-04 00:30:00,,,674.1061,,5.2996,,25.0367,38.1838,34.2052,24.10218064,699
135391,2022-12-04 00:31:00,674.0496,,673.3273,5.7658,5.3345,5.9299,24.8924,,33.8731,24.10904751,699
135392,2022-12-04 00:32:00,673.3734,671.0401,672.4618,5.8035,5.3695,5.9687,,37.4384,33.6734,24.10405006,699
135393,2022-12-04 00:33:00,673.3488,671.0083,672.3295,5.8413,5.4044,6.0075,24.6797,37.1631,33.4734,24.09716444,699
135394,2022-12-04 00:34:00,673.5848,671.2392,672.4904,,5.4393,6.0464,24.6012,36.8837,33.2737,24.08221101,699
135395,2022-12-04 00:35:00,673.8569,671.5728,672.8484,5.9168,5.4743,6.0852,24.5499,36.4997,33.1243,24.0485099,699
135396,2022-12-04 00:36:00,674.1428,,673.2823,5.9546,5.5092,,24.5138,36.2501,33.0042,23.98861286,699
135397,2022-12-04 00:37:00,674.0451,671.8698,673.1739,5.9923,5.5441,6.1628,,36.0289,32.8553,23.95615837,699
135398,2022-12-04 00:38:00,673.7926,671.6124,672.8468,6.0301,,6.2017,24.4209,35.9168,32.6731,23.91224962,699
135399,2022-12-04 00:39:00,673.4605,671.3833,672.5489,6.0678,,6.2405,24.3471,35.7134,32.5364,23.86155912,699
135400,2022-12-04 00:40:00,673.0973,671.1652,672.2625,6.1056,5.6489,6.2793,24.2078,35.5016,32.4366,23.80100374,699
135401,2022-12-04 00:41:00,672.9878,670.9565,672.1459,6.1433,5.6838,6.3182,,35.4271,32.3365,23.77157978,699
135402,2022-12-04 00:42:00,672.9759,670.7513,672.0947,6.1811,5.7188,,24.0794,35.2545,32.2362,23.73824369,699
135403,2022-12-04 00:43:00,672.9461,670.6788,672.1406,6.2188,5.7537,6.3958,24.0232,35.1532,32.1236,23.72710286,699
135404,2022-12-04 00:44:00,672.9092,670.6583,672.2245,6.2566,5.7886,6.4346,23.9364,35.0798,,23.76437759,699
135405,2022-12-04 00:45:00,672.9818,670.7436,672.2243,6.2943,5.8236,6.4735,,34.8772,32.0725,23.82404333,699
135406,2022-12-04 00:46:00,673.0977,670.8707,672.1909,6.3321,5.8585,6.5123,23.8039,35.0499,32.1476,23.88333153,699
135407,2022-12-04 00:47:00,672.5666,670.4006,671.6091,6.3699,5.8934,6.5511,23.8293,35.3908,32.2165,23.92554604,699
135408,2022-12-04 00:48:00,671.8003,669.7136,670.8279,6.4076,5.9283,6.59,23.8666,35.6735,,23.94774364,699
135409,2022-12-04 00:49:00,671.3984,669.2482,670.3879,6.4454,5.9633,6.6288,23.8923,35.9094,32.3255,23.97418397,699
135410,2022-12-04 00:50:00,671.1424,668.8713,670.0843,6.4831,5.9982,6.6676,23.9222,36.1193,32.38,23.99676802,699
135411,2022-12-04 00:51:00,670.0558,667.8739,669.1994,6.5209,6.0331,6.7064,23.9665,36.2826,32.4292,23.98717655,699
135412,2022-12-04 00:52:00,668.6409,666.6314,668.0849,6.5586,6.0681,6.7453,23.9751,,32.4753,23.97221146,699
135413,2022-12-04 00:53:00,668.5784,666.5174,667.9438,6.5964,,6.7841,24.0032,36.5535,32.5214,23.96361909,699
135414,2022-12-04 00:54:00,669.06,666.8574,668.1944,6.6341,6.1379,6.8229,24.0361,36.6699,32.5675,23.9291525,699
135415,2022-12-04 00:55:00,670.2154,667.9354,669.2635,6.6719,6.1729,6.8618,24.0966,36.7532,32.6126,23.8944041,699
135416,2022-12-04 00:56:00,671.6361,669.3038,670.6549,6.7096,6.2078,6.9006,24.1102,36.8563,32.6556,23.86454115,699
135417,2022-12-04 00:57:00,671.0434,668.7866,670.0651,6.7474,6.2427,6.9394,24.1559,36.9299,32.6985,23.82157985,699
135418,2022-12-04 00:58:00,669.6559,,668.6932,6.7852,6.2777,6.9782,24.1923,36.9961,32.7414,23.78433818,699
135419,2022-12-04 00:59:00,668.8513,666.8512,668.0334,6.8229,6.3126,7.0171,24.2265,37.0692,32.7843,23.75587078,699
135420,2022-12-04 01:00:00,668.2814,666.4138,667.6602,6.8607,6.3475,7.0559,24.2732,,32.8254,23.71740932,699
135421,2022-12-04 01:01:00,,667.3287,668.5618,6.8984,6.3824,7.0947,24.3164,,32.8653,23.71239652,699
135422,2022-12-04 01:02:00,670.7932,668.7802,669.9693,6.9362,6.4174,7.1336,24.3467,37.2466,32.9053,23.69451122,699
135423,2022-12-04 01:03:00,671.5004,669.4426,670.5634,6.9739,6.4523,7.1724,,37.2866,32.9453,23.67723272,699
135424,2022-12-04 01:04:00,671.8725,669.7943,670.8372,7.0117,6.4872,7.2112,24.3963,37.3463,32.9853,23.66223759,699
135425,2022-12-04 01:05:00,672.5321,670.3973,671.5686,7.0494,6.5222,7.25,24.4667,37.3926,33.0253,23.64436785,699
135426,2022-12-04 01:06:00,673.3028,671.0974,672.4768,7.0872,6.5571,7.2889,24.5035,37.4265,33.0653,23.62229374,699
135427,2022-12-04 01:07:00,674.1773,672.0349,673.3549,7.1249,,7.3277,24.5432,37.4767,33.1053,23.60458631,699
135428,2022-12-04 01:08:00,675.0892,673.0582,674.2221,7.1627,,7.3665,24.5866,37.5186,33.1454,23.55125196,699
135429,2022-12-04 01:09:00,675.7302,673.6775,674.8578,7.2004,6.6619,7.4054,24.6131,37.5661,33.1854,23.52147869,699
135430,2022-12-04 01:10:00,676.2656,674.1394,675.4034,7.2382,6.6968,7.4442,24.6531,37.5963,33.2193,23.49224435,699
135431,2022-12-04 01:11:00,676.64,674.5607,,,6.7317,,24.7086,37.6461,33.2497,23.47727096,699
135432,2022-12-04 01:12:00,676.9526,674.9664,676.1252,7.3137,6.7667,7.5218,24.7533,37.6737,33.28,23.4855207,699
135433,2022-12-04 01:13:00,677.0616,,,7.3515,6.8016,7.5607,24.7763,37.7026,33.3104,23.49640071,699
135434,2022-12-04 01:14:00,677.0912,675.1777,676.4903,7.3892,6.8365,7.5995,24.8254,37.7632,33.3408,23.50195628,699
135435,2022-12-04 01:15:00,677.0046,674.9816,676.2656,,6.8715,7.6383,24.8633,37.7832,33.3712,23.50570413,699
135436,2022-12-04 01:16:00,676.8726,674.6867,675.8915,7.4647,6.9064,7.6772,24.9167,37.8236,33.4012,23.50945197,699
135437,2022-12-04 01:17:00,676.5798,674.3549,675.5707,7.5025,6.9413,,24.9531,37.8533,33.4252,23.50424299,699
135438,2022-12-04 01:18:00,676.2257,,675.2703,7.5402,6.9763,7.7548,24.9924,37.8866,33.4492,23.52661651,699
135439,2022-12-04 01:19:00,675.9006,673.8132,674.9454,,7.0112,7.7936,25.0368,37.9138,33.4732,23.53636759,699
135440,2022-12-04 01:20:00,675.5869,,,7.6157,7.0461,7.8325,25.0734,37.9379,33.4972,23.55559379,699
135441,2022-12-04 01:21:00,675.5547,673.7033,674.6706,7.6535,7.0811,7.8713,25.1132,37.9532,33.5212,23.54725443,699
135442,2022-12-04 01:22:00,675.6358,673.7969,674.8888,7.6913,,7.9101,25.2238,37.9767,33.5452,23.57103379,699
135443,2022-12-04 01:23:00,676.1006,,675.2399,,7.1509,,25.2967,38.0046,33.5692,23.61097963,699
135444,2022-12-04 01:24:00,676.7139,674.5439,675.6425,7.7668,7.1858,7.9878,25.3099,38.0398,33.5931,23.67134943,699
135445,2022-12-04 01:25:00,677.1594,674.9346,676.0246,7.8045,7.2208,8.0266,25.3621,38.0598,33.6089,23.66724573,699
135446,2022-12-04 01:26:00,677.5385,675.3141,676.3986,7.8423,7.2557,8.0654,25.4333,38.0733,33.6214,23.63688658,699
135447,2022-12-04 01:27:00,677.2603,675.0938,676.2649,7.88,7.2906,8.1043,25.4803,38.1035,33.6339,23.60151331,699
135448,2022-12-04 01:28:00,676.7229,674.6368,675.9311,7.9178,7.3256,8.1431,25.5223,38.1033,33.6464,23.57217905,699
135449,2022-12-04 01:29:00,,675.1845,676.5898,7.9555,7.3605,8.1819,25.5763,38.1292,33.6589,23.55443653,699
135450,2022-12-04 01:30:00,678.3198,676.1397,677.6512,7.9933,7.3954,8.2208,25.6266,38.1433,33.6714,23.53223926,699
135451,2022-12-04 01:31:00,,676.7847,678.1911,,7.4304,8.2596,25.6662,38.1479,33.6839,23.52360349,699
135452,2022-12-04 01:32:00,679.5663,677.3162,678.54,8.0688,7.4653,8.2984,25.6964,,33.6964,23.51608799,699
135453,2022-12-04 01:33:00,,677.0329,,8.1065,7.5002,8.3372,25.7535,38.1897,33.7089,23.50716281,699
135454,2022-12-04 01:34:00,678.8721,676.4228,,8.1443,7.5351,8.3761,25.7886,38.2186,33.7214,23.51549812,699
135455,2022-12-04 01:35:00,679.1676,676.6911,678.1127,8.1821,7.5701,8.4149,25.8261,38.2507,33.7339,23.50721574,699
135456,2022-12-04 01:36:00,679.7798,677.3096,678.8988,8.2198,,8.4537,25.8733,38.2476,33.7464,23.50783238,699
135457,2022-12-04 01:37:00,679.8244,677.3671,678.9962,8.2576,7.6399,8.4926,25.9189,38.2639,33.7589,23.50358529,699
135458,2022-12-04 01:38:00,679.6422,677.2006,678.8185,8.2953,7.6749,8.5314,25.9446,38.2715,33.7714,23.4922202,699
135459,2022-12-04 01:39:00,680.0275,677.6628,679.2401,8.3331,7.7098,8.5702,,38.2968,33.7839,23.46155885,699
135460,2022-12-04 01:40:00,680.6345,678.3707,679.8957,8.3708,7.7447,,26.0333,38.3159,33.7964,23.43608644,699
135461,2022-12-04 01:41:00,680.8709,678.6603,680.2166,8.4086,7.7797,8.6479,26.0532,,33.8068,23.42431151,699
135462,2022-12-04 01:42:00,680.9619,,680.4061,8.4463,7.8146,8.6867,26.1171,38.3433,33.8163,23.39834466,699
135463,2022-12-04 01:43:00,681.2308,679.0123,680.5668,8.4841,7.8495,8.7255,26.1362,38.3535,33.8258,23.37720007,699
135464,2022-12-04 01:44:00,681.5708,679.2789,,8.5218,7.8845,8.7644,26.1867,38.3702,33.8354,23.36219281,699
135465,2022-12-04 01:45:00,681.6264,679.3134,680.7711,8.5596,7.9194,8.8032,26.2368,38.3906,33.8449,23.35358784,699
135466,2022-12-04 01:46:00,681.5669,679.2542,680.7882,8.5974,7.9543,,26.2732,38.4061,33.8544,23.34225374,699
135467,2022-12-04 01:47:00,681.6258,679.2907,680.8622,8.6351,7.9892,8.8808,26.3098,38.4061,33.8639,23.33363473,699
135468,2022-12-04 01:48:00,681.7315,,680.9587,8.6729,8.0242,8.9197,26.3534,38.4131,33.8735,23.32741262,699
135469,2022-12-04 01:49:00,681.8435,,681.0576,8.7106,8.0591,8.9585,26.3996,38.4661,,23.3223969,699
135470,2022-12-04 01:50:00,681.9581,679.6967,681.1575,8.7484,,8.9973,26.4345,38.4836,33.8925,23.29660711,699
135471,2022-12-04 01:51:00,,679.5772,681.0549,8.7861,,9.0362,26.4609,38.5091,,23.27153135,699
135472,2022-12-04 01:52:00,681.6167,679.3405,680.8731,8.8239,8.1639,,26.4932,38.5062,33.9116,23.23450504,699
135473,2022-12-04 01:53:00,681.5605,679.2212,680.7625,8.8616,8.1988,9.1138,26.5366,38.5189,33.9211,23.23510545,699
135474,2022-12-04 01:54:00,681.5679,679.1484,680.6799,8.8994,8.2338,9.1526,26.5765,38.5439,33.9306,23.24111867,699
135475,2022-12-04 01:55:00,681.7123,679.2468,680.6299,8.9371,8.2687,9.1915,26.5965,38.5545,33.9401,23.24713189,699
135476,2022-12-04 01:56:00,681.9118,679.4141,,8.9749,8.3036,9.2303,26.6445,38.5736,33.9497,23.25780139,699
135477,2022-12-04 01:57:00,681.8687,679.3914,680.5751,9.0127,8.3385,9.2691,26.6809,38.5867,33.9592,23.26449777,699
135478,2022-12-04 01:58:00,681.7273,679.2916,680.5649,9.0504,8.3735,,26.7135,38.5836,33.9687,23.26551961,699
135479,2022-12-04 01:59:00,681.0393,678.6386,679.8729,9.0882,8.4084,9.3468,26.7567,38.5875,33.9782,23.28283003,699
135480,2022-12-04 02:00:00,680.1353,,678.9114,9.1259,8.4433,9.3856,26.7931,38.5961,33.9878,23.30551003,699
135481,2022-12-04 02:01:00,679.5367,677.1789,678.3786,9.1637,8.4783,9.4244,26.8267,38.6067,33.9973,23.31728641,699
135482,2022-12-04 02:02:00,,676.7015,,9.2014,8.5132,9.4633,26.8637,38.6066,33.8047,23.31774761,699
135483,2022-12-04 02:03:00,678.8689,676.6012,677.9181,9.2392,8.5481,9.5021,26.8932,38.6132,33.9046,23.31375211,699
135484,2022-12-04 02:04:00,678.7936,676.6471,677.9281,9.2769,8.5831,9.5409,26.9358,38.6233,33.9998,23.33372537,699
135485,2022-12-04 02:05:00,679.0935,676.9191,678.1761,9.3147,,9.5798,26.9564,,33.9959,23.35557868,699
135486,2022-12-04 02:06:00,679.5425,,678.5186,9.3524,8.6529,9.6186,26.9985,38.6338,33.9921,23.40890303,699
135487,2022-12-04 02:07:00,679.3947,677.1885,678.4418,9.3902,8.6879,9.6574,27.0367,38.6403,33.9882,23.44272614,699
135488,2022-12-04 02:08:00,679.0133,676.9181,678.2009,9.4279,8.7228,9.6962,27.0665,38.6446,33.9844,23.45777863,699
135489,2022-12-04 02:09:00,678.0497,675.8797,677.1043,9.4657,8.7577,9.7351,27.0934,38.6454,33.9805,23.47835959,699
135490,2022-12-04 02:10:00,676.8508,674.5309,675.6619,9.5035,8.7926,9.7739,27.1366,38.6662,33.9767,23.49477538,699
135491,2022-12-04 02:11:00,676.6808,674.2587,675.3819,9.5412,8.8276,9.8127,27.1731,38.6565,33.9728,23.48478308,699
135492,2022-12-04 02:12:00,676.9193,674.4139,675.5633,,8.8625,9.8516,27.2036,38.6662,,23.45675214,699
135493,2022-12-04 02:13:00,676.9868,,675.8905,9.6167,8.8974,9.8904,27.2266,38.6866,33.9652,23.45638664,699
135494,2022-12-04 02:14:00,676.9878,674.7145,676.2745,9.6545,8.9324,9.9292,27.2423,38.7033,33.9613,23.45610935,699
135495,2022-12-04 02:15:00,677.4887,675.1861,,9.6922,8.9673,,27.2767,38.7032,33.9575,23.44448802,699
135496,2022-12-04 02:16:00,678.1864,675.7845,677.3022,9.73,9.0022,10.0069,27.3134,38.7165,33.9536,23.39872446,699
135497,2022-12-04 02:17:00,678.3416,675.8342,677.2541,9.7677,9.0372,10.0457,27.3364,38.7216,33.9498,23.3515517,699
135498,2022-12-04 02:18:00,678.2814,675.6662,676.9747,9.8055,9.0721,10.0845,27.3633,38.7437,33.9459,23.29115099,699
135499,2022-12-04 02:19:00,678.4983,676.0226,677.3548,9.8432,,10.1234,27.3932,38.7239,33.9421,23.28429675,699
135500,2022-12-04 02:20:00,678.8251,676.5872,677.9969,,9.1419,10.1622,27.4367,38.7161,33.9382,23.27777142,699
135501,2022-12-04 02:21:00,,,677.4881,9.9188,9.1769,,27.4686,38.7162,33.9344,23.28717574,699
135502,2022-12-04 02:22:00,677.4653,675.0535,676.5321,9.9565,9.2118,10.2398,27.4866,38.7217,33.9305,23.24095867,699
135503,2022-12-04 02:23:00,676.9916,674.6076,676.0113,9.9943,9.2467,10.2787,27.5233,38.7291,33.9267,23.23064017,699
135504,2022-12-04 02:24:00,676.6657,674.3762,675.6642,,9.2817,10.3175,27.5405,38.7131,33.9228,23.23139012,699
135505,2022-12-04 02:25:00,676.8677,674.5348,675.6936,10.0698,9.3166,10.3563,,38.6923,,23.23214007,699
135506,2022-12-04 02:26:00,677.2749,,675.8692,10.1075,9.3515,10.3952,27.6139,38.7068,33.9152,23.23289001,699
135507,2022-12-04 02:27:00,677.3336,674.8789,675.9064,10.1453,9.3865,,27.6323,38.7026,33.9113,23.23363996,699
135508,2022-12-04 02:28:00,677.2577,674.8059,675.8899,,9.4214,10.4728,,38.6907,33.9075,23.23438991,699
135509,2022-12-04 02:29:00,677.2797,674.8935,675.8626,10.2208,9.4563,10.5116,27.6767,38.7033,33.9036,23.23513986,699
135510,2022-12-04 02:30:00,677.3402,675.0441,,10.2585,9.4913,10.5505,27.6933,38.6933,33.8998,23.23588981,699
135511,2022-12-04 02:31:00,,675.1446,676.0255,10.2963,9.5262,10.5893,27.7266,38.7133,33.8959,23.23663976,699
135512,2022-12-04 02:32:00,677.5328,,676.3011,10.3341,9.5611,10.6281,27.7534,38.6967,33.8921,23.23738971,699
135513,2022-12-04 02:33:00,677.2957,675.0175,676.1904,10.3718,,,27.7859,38.7068,33.8882,23.23813966,699
135514,2022-12-04 02:34:00,676.9233,674.6915,675.9254,10.4096,,10.7058,27.8033,38.6933,33.8844,23.23888961,699
135515,2022-12-04 02:35:00,677.4995,675.2353,676.4281,10.4473,9.6659,10.7446,27.8468,38.6872,33.8805,23.23963956,699
135516,2022-12-04 02:36:00,678.4518,676.1241,677.2353,10.4851,9.7008,10.7834,,,33.8767,23.23219218,699
135517,2022-12-04 02:37:00,678.6104,676.2454,677.4735,10.5228,9.7358,10.8223,27.9032,38.6873,33.8728,23.22487365,699
135518,2022-12-04 02:38:00,678.4514,676.0598,,10.5606,9.7707,10.8611,27.9167,38.69,,23.21887181,699
135519,2022-12-04 02:39:00,678.3291,676.0433,677.3895,10.5983,9.8056,10.8999,,,33.8651,23.21286997,699
135520,2022-12-04 02:40:00,678.2212,676.0932,677.2538,10.6361,9.8406,10.9388,27.9537,38.6832,33.8613,23.17906834,699
135521,2022-12-04 02:41:00,678.7348,676.5702,677.7623,10.6738,9.8755,10.9776,27.9799,38.7037,33.8575,23.12875503,699
135522,2022-12-04 02:42:00,679.4945,677.2162,678.5256,10.7116,9.9104,11.0164,28.0032,38.7135,33.8536,23.09223036,699
135523,2022-12-04 02:43:00,679.6156,677.2315,678.6563,10.7493,9.9453,11.0552,28.0262,38.7134,33.8498,23.07281397,699
135524,2022-12-04 02:44:00,679.4987,677.0117,678.5513,10.7871,9.9803,11.0941,28.0432,38.6962,33.8459,23.06455583,699
135525,2022-12-04 02:45:00,679.8636,677.3151,678.8235,10.8249,10.0152,11.1329,28.0733,38.6959,33.8421,23.04905667,699
135526,2022-12-04 02:46:00,680.4194,677.8259,679.2451,10.8626,10.0501,11.1717,28.0872,38.7019,33.8382,23.04405857,699
135527,2022-12-04 02:47:00,,678.0467,679.4367,10.9004,10.0851,11.2106,28.1125,38.7233,33.8344,23.03154275,699
135528,2022-12-04 02:48:00,680.8228,678.1542,679.5383,10.9381,10.12,11.2494,28.1363,38.7159,33.8305,23.00227235,699
135529,2022-12-04 02:49:00,680.7611,678.1877,679.5753,10.9759,10.1549,11.2882,28.1535,38.7126,33.8267,22.9872025,699
135530,2022-12-04 02:50:00,680.6185,678.1922,,11.0136,10.1899,,28.1832,38.6932,33.8228,22.99558065,699
135531,2022-12-04 02:51:00,,678.0997,679.5283,11.0514,10.2248,11.3659,28.1823,38.6938,,23.02283209,699
135532,2022-12-04 02:52:00,680.6893,677.9697,679.4424,11.0891,10.2597,11.4047,28.2168,38.6893,33.8151,23.02610469,699
135533,2022-12-04 02:53:00,680.9096,678.1509,679.6345,11.1269,10.2947,11.4435,28.2331,38.6961,33.8113,23.00899565,699
135534,2022-12-04 02:54:00,681.1906,678.4531,679.9349,11.1646,10.3296,11.4824,28.2432,38.6765,33.8075,22.94895039,699
135535,2022-12-04 02:55:00,680.9968,,679.9725,11.2024,10.3645,11.5212,28.2763,38.6768,33.8036,22.91544754,699
135536,2022-12-04 02:56:00,680.6193,678.3861,679.9086,11.2402,10.3994,11.56,28.2936,38.6564,33.8298,22.94543029,699
135537,2022-12-04 02:57:00,680.8877,678.6033,680.1394,11.2779,10.4344,11.5988,28.3196,38.6633,33.7997,22.98849031,699
135538,2022-12-04 02:58:00,681.4096,678.9403,680.4859,11.3157,10.4693,11.6377,28.3366,38.6638,33.7954,23.03337972,699
135539,2022-12-04 02:59:00,,679.1824,680.7029,11.3534,10.5042,11.6765,28.3467,38.6566,33.7911,23.06831058,699
135540,2022-12-04 03:00:00,681.8229,679.3865,680.8677,11.3912,10.5392,11.7153,28.3732,38.6532,33.7868,23.1211789,699
135541,2022-12-04 03:01:00,682.2083,679.7624,681.1438,11.4289,10.5741,11.7542,28.3963,38.6566,33.7825,23.13640581,699
135542,2022-12-04 03:02:00,682.6876,,,11.4667,,,28.4164,38.6664,33.7782,23.14391062,699
135543,2022-12-04 03:03:00,682.1407,679.6961,681.0839,11.5044,,11.8318,28.4266,38.6509,33.7738,23.15283638,699
135544,2022-12-04 03:04:00,681.1986,678.8154,680.4323,11.5422,10.6789,11.8706,,38.6378,33.7695,23.17560816,699
135545,2022-12-04 03:05:00,680.4736,678.1329,679.8343,11.5799,10.7138,11.9095,28.4721,38.6465,33.7652,23.18105622,699
135546,2022-12-04 03:06:00,679.8348,677.5291,679.2574,11.6177,10.7487,11.9483,28.4867,38.6238,33.7609,23.20227811,699
135547,2022-12-04 03:07:00,680.0047,,679.2187,11.6554,10.7837,11.9871,28.4833,38.6166,33.7566,23.21558129,699
135548,2022-12-04 03:08:00,680.4918,677.8614,,11.6932,10.8186,,28.4836,38.6271,33.7523,23.23128529,699
135549,2022-12-04 03:09:00,,,679.4332,,10.8535,12.0648,28.5231,38.6202,33.7479,23.2337863,699
135550,2022-12-04 03:10:00,680.4253,677.9418,679.4255,11.7687,10.8885,12.1036,28.5365,,33.7436,23.2362873,699
135551,2022-12-04 03:11:00,680.0153,677.5584,679.1035,11.8065,10.9234,12.1424,28.5534,38.6102,33.7393,23.23878831,699
135552,2022-12-04 03:12:00,679.4883,677.0222,678.6561,11.8442,10.9583,12.1813,28.5534,38.6019,,23.2478041,699
135553,2022-12-04 03:13:00,680.2026,677.6795,679.2601,,10.9933,12.2201,28.5764,38.5932,33.7307,23.27278301,699
135554,2022-12-04 03:14:00,,678.8148,680.2852,11.9197,11.0282,12.2589,28.5978,38.5808,33.7264,23.29559349,699
135555,2022-12-04 03:15:00,681.8825,679.2462,680.7352,11.9575,11.0631,12.2978,28.6068,38.5732,,23.31140789,699
135556,2022-12-04 03:16:00,682.0642,679.4059,680.9632,11.9952,11.0981,12.3366,28.6134,38.5867,33.7177,23.3188701,699
135557,2022-12-04 03:17:00,682.1921,679.5886,,,,12.3754,28.6208,38.5967,33.7134,23.35272754,699
135558,2022-12-04 03:18:00,682.2992,679.7803,681.3875,12.0707,11.1679,12.4143,28.6534,38.5859,33.7091,23.37554844,699
135559,2022-12-04 03:19:00,682.2105,679.8267,681.4347,12.1085,11.2028,12.4531,28.6498,38.5618,33.7048,23.41277221,699
135560,2022-12-04 03:20:00,,679.8147,681.4165,12.1463,11.2378,12.4919,28.6665,38.5622,33.7005,23.42782453,699
135561,2022-12-04 03:21:00,682.3731,679.9482,681.5983,,11.2727,12.5307,28.6639,38.5534,33.6961,23.44274571,699
135562,2022-12-04 03:22:00,682.9032,680.1402,681.8606,12.2218,11.3076,12.5696,28.6733,38.5438,33.6918,23.4577994,699
135563,2022-12-04 03:23:00,683.2416,680.5955,682.3154,12.2595,11.3426,12.6084,28.6968,38.5264,33.6875,23.4663916,699
135564,2022-12-04 03:24:00,683.5037,681.1554,682.8468,12.2973,11.3775,12.6472,28.6925,38.5387,33.6832,23.47258208,699
135565,2022-12-04 03:25:00,683.8274,681.4117,683.1041,,11.4124,12.6861,28.72,38.5281,33.6789,23.47757498,699
135566,2022-12-04 03:26:00,684.1752,681.5488,683.2539,12.3728,11.4474,12.7249,28.7263,38.5368,33.6746,23.48777636,699
135567,2022-12-04 03:27:00,684.8773,682.2182,683.8518,12.4105,11.4823,12.7637,28.7465,38.5032,33.6702,23.49255959,699
135568,2022-12-04 03:28:00,685.7166,683.0941,684.6235,12.4483,11.5172,12.8025,28.7536,38.5062,33.6659,23.4955608,699
135569,2022-12-04 03:29:00,684.5061,681.7846,683.3993,,11.5521,12.8414,28.7567,38.5053,33.6616,23.49856201,699
135570,2022-12-04 03:30:00,682.5089,679.6366,681.4093,12.5238,11.5871,12.8802,28.7795,38.5062,33.6573,23.49224456,699
135571,2022-12-04 03:31:00,681.5787,678.8389,680.7247,12.5616,,,28.7931,38.4976,,23.49640038,699
135572,2022-12-04 03:32:00,681.0629,678.5656,680.5469,12.5993,11.6569,12.9579,28.8167,38.4869,33.6487,23.49804746,699
135573,2022-12-04 03:33:00,,678.56,680.6393,12.6371,11.6919,12.9967,28.7998,38.4832,33.6443,23.49430983,699
135574,2022-12-04 03:34:00,681.3988,678.6568,680.8352,12.6748,11.7268,13.0355,28.8131,38.4795,33.64,23.4905722,699
135575,2022-12-04 03:35:00,681.7645,678.8995,680.9703,12.7126,11.7617,13.0743,28.8264,38.4852,33.6357,23.49639365,699
135576,2022-12-04 03:36:00,682.1652,679.2004,681.0811,12.7503,11.7967,13.1132,28.8332,38.4665,33.6314,23.50391768,699
135577,2022-12-04 03:37:00,682.1137,679.1831,681.1552,12.7881,11.8316,,28.8333,38.4866,33.6271,23.51280461,699
135578,2022-12-04 03:38:00,681.8874,679.0428,681.2151,12.8258,11.8665,13.1908,28.8429,38.4765,33.6228,23.52778997,699
135579,2022-12-04 03:39:00,681.5727,678.7732,680.9303,12.8636,11.9015,13.2297,28.8563,38.4732,33.6184,23.53639202,699
135580,2022-12-04 03:40:00,681.2242,678.4541,680.5134,12.9013,11.9364,13.2685,28.8407,38.4576,33.6141,23.53215791,699
135581,2022-12-04 03:41:00,681.3706,678.5321,680.5408,12.9391,11.9713,13.3073,28.8689,38.4535,33.6098,23.53183673,699
135582,2022-12-04 03:42:00,681.7134,678.7678,680.7445,12.9768,12.0062,13.3461,28.8569,,33.6055,23.533978,699
135583,2022-12-04 03:43:00,681.8486,679.0006,680.9249,13.0146,12.0412,,28.8767,38.4533,33.6012,23.53611928,699
135584,2022-12-04 03:44:00,681.9017,679.2322,681.0962,13.0524,12.0761,13.4238,28.8933,38.4533,33.7427,23.53826056,699
135585,2022-12-04 03:45:00,683.1496,680.5291,682.4888,13.0901,,13.4626,28.8934,38.4403,,23.54140982,699
135586,2022-12-04 03:46:00,684.8696,,684.3639,13.1279,,13.5015,28.8766,38.4554,33.7575,23.54890915,699
135587,2022-12-04 03:47:00,685.0891,682.3893,,13.1656,12.1809,13.5403,28.8906,38.4468,33.5994,23.55640848,699
135588,2022-12-04 03:48:00,684.7127,681.9058,684.0316,13.2034,12.2158,13.5791,28.9225,38.4334,33.5899,23.56776502,699
135589,2022-12-04 03:49:00,684.9844,682.1289,684.2483,13.2411,12.2508,13.6179,28.9166,38.4199,33.5804,23.55439448,699
135590,2022-12-04 03:50:00,685.5076,682.6263,684.7448,13.2789,12.2857,13.6568,28.9102,38.4065,33.5709,23.53218338,699
135591,2022-12-04 03:51:00,685.2396,682.3285,684.4652,13.3166,12.3206,13.6956,28.9168,38.4028,33.5614,23.52357859,699
135592,2022-12-04 03:52:00,684.6569,681.7142,683.8768,13.3544,12.3555,13.7344,28.9331,38.3974,33.5518,23.50440782,699
135593,2022-12-04 03:53:00,684.1611,681.1641,683.3574,13.3921,12.3905,13.7733,28.9337,38.3894,33.5423,23.48718836,699
135594,2022-12-04 03:54:00,683.6987,680.6386,682.8643,13.4299,12.4254,13.8121,28.9415,38.3933,33.5328,23.4721744,699
135595,2022-12-04 03:55:00,683.5977,680.6509,682.8436,13.4677,12.4603,13.8509,28.9538,38.3779,33.5233,23.45449344,699
135596,2022-12-04 03:56:00,683.6424,680.8801,683.0131,13.5054,12.4953,13.8897,28.9437,38.3662,33.5137,23.42428698,699
135597,2022-12-04 03:57:00,682.9529,680.1809,682.3284,13.5432,12.5302,13.9286,28.9431,38.3576,33.5042,23.38720862,699
135598,2022-12-04 03:58:00,681.9697,679.1103,681.3019,13.5809,12.5651,13.9674,28.9415,38.3315,33.4947,23.37219592,699
135599,2022-12-04 03:59:00,680.7843,677.8652,679.9253,13.6187,12.6001,14.0062,28.9526,38.3355,33.4852,23.36144891,699
135600,2022-12-04 04:00:00,679.5205,676.5525,,13.6564,,14.0451,28.9901,38.3267,33.4757,23.35143542,699
135601,2022-12-04 04:01:00,679.0511,676.1411,678.0249,13.6942,12.6699,14.0839,28.9604,38.3168,33.4661,23.32448122,699
135602,2022-12-04 04:02:00,678.9,676.0908,678.0871,13.7319,12.7049,14.1227,28.9763,38.3134,33.4566,23.28669024,699
135603,2022-12-04 04:03:00,678.7555,675.9393,678.0624,13.7697,12.7398,14.1615,28.9754,38.2906,33.4471,23.22887861,699
135604,2022-12-04 04:04:00,678.6135,675.7488,,13.8074,12.7747,14.2004,,38.2767,33.4376,23.22288006,699
135605,2022-12-04 04:05:00,678.7139,675.8787,677.9373,13.8452,12.8096,14.2392,28.9834,38.2793,,23.2168815,699
135606,2022-12-04 04:06:00,678.9119,676.1375,677.8672,13.8829,12.8446,,28.9839,38.2539,33.4185,23.21088295,699
135607,2022-12-04 04:07:00,679.1828,676.4659,678.2381,13.9207,12.8795,14.3169,28.9908,38.2468,,23.1844867,699
135608,2022-12-04 04:08:00,679.4831,676.8221,678.7861,13.9585,12.9144,14.3557,28.9963,38.2363,33.4298,23.15444248,699
135609,2022-12-04 04:09:00,680.1573,677.4178,679.5014,13.9962,12.9494,14.3945,28.9861,38.2259,33.4557,23.11581849,699
135610,2022-12-04 04:10:00,680.9774,,,,12.9843,14.4333,29.0066,,33.3946,23.09549592,699
135611,2022-12-04 04:11:00,681.4458,678.5229,680.7566,14.0717,13.0192,14.4722,28.9964,38.1993,33.3872,23.09364111,699
135612,2022-12-04 04:12:00,681.7902,678.8422,681.1232,14.1095,13.0542,,,38.1632,33.3798,23.08614176,699
135613,2022-12-04 04:13:00,681.5588,678.6828,680.9316,14.1472,13.0891,14.5498,29.0038,38.1661,33.3724,23.08136664,699
135614,2022-12-04 04:14:00,681.0977,678.3325,680.5174,,,14.5887,29.0065,38.1592,,23.08891686,699
135615,2022-12-04 04:15:00,680.8893,678.0769,680.2667,14.2227,13.1589,14.6275,28.9922,,33.3576,23.07718941,699
135616,2022-12-04 04:16:00,680.7808,677.8587,680.0807,14.2605,13.1939,14.6663,28.9833,38.1066,33.3502,23.066101,699
135617,2022-12-04 04:17:00,680.9295,678.0784,680.2394,14.2982,13.2288,14.7051,28.9966,38.1033,33.3428,23.05858943,699
135618,2022-12-04 04:18:00,681.1796,678.4707,,,13.2637,,28.9933,38.0701,33.3354,23.05107912,699
135619,2022-12-04 04:19:00,681.0922,678.3608,680.4183,14.3738,13.2987,14.7828,28.9932,38.0732,33.3279,23.05716923,699
135620,2022-12-04 04:20:00,680.8713,678.0522,680.1404,14.4115,13.3336,14.8216,,38.0592,33.3205,23.03451575,699
135621,2022-12-04 04:21:00,680.9282,,,14.4493,13.3685,14.8605,28.9937,38.0308,33.3131,23.01907974,699
135622,2022-12-04 04:22:00,681.0944,678.3767,680.7777,,13.4035,14.8993,28.9896,38.0164,33.3057,23.01407708,699
135623,2022-12-04 04:23:00,681.7233,678.9651,681.2848,14.5248,13.4384,14.9381,28.9932,38.0166,33.2983,23.00861007,699
135624,2022-12-04 04:24:00,682.5372,679.6929,,14.5625,13.4733,14.9769,28.9931,38.0192,33.2909,23.00109825,699
135625,2022-12-04 04:25:00,682.6859,679.9047,681.99,14.6003,13.5083,15.0158,28.9935,38.0059,33.2835,22.99363004,699
135626,2022-12-04 04:26:00,682.5674,679.9092,681.9989,,13.5432,15.0546,28.9868,37.9976,33.2761,22.98227581,699
135627,2022-12-04 04:27:00,683.1761,680.4381,682.4053,14.6758,13.5781,15.0934,28.9772,,33.2687,22.96451059,699
135628,2022-12-04 04:28:00,684.0774,,682.9716,14.7135,,15.1323,28.9838,37.9938,33.2613,22.94229743,699
135629,2022-12-04 04:29:00,684.3731,681.4442,683.3359,14.7513,,15.1711,28.9965,37.9937,33.2539,22.90717417,699
135630,2022-12-04 04:30:00,684.4308,681.5243,683.6207,14.7891,13.6829,15.2099,28.9965,37.9967,33.2465,22.87672282,699
135631,2022-12-04 04:31:00,683.7908,680.9443,683.1752,14.8268,13.7178,15.2487,28.9932,37.9855,33.2391,22.83429693,699
135632,2022-12-04 04:32:00,682.8789,680.1071,682.4452,14.8646,13.7528,15.2876,28.9792,38.0062,33.2317,22.8044228,699
135633,2022-12-04 04:33:00,682.6155,679.8634,682.2241,14.9023,13.7877,15.3264,28.9758,37.9809,33.2243,22.77164391,699
135634,2022-12-04 04:34:00,682.6063,679.8524,682.2025,14.9401,13.8226,15.3652,28.9902,37.9768,33.2169,22.73437884,699
135635,2022-12-04 04:35:00,682.8136,680.0805,682.3576,14.9778,13.8576,15.4041,28.9834,37.9746,33.2094,22.68449431,699
135636,2022-12-04 04:36:00,683.1067,680.4034,682.5828,15.0156,13.8925,15.4429,28.9866,37.9763,,22.65458246,699
135637,2022-12-04 04:37:00,683.5372,680.7495,682.9962,15.0533,13.9274,15.4817,28.9697,37.9629,33.3674,22.62718765,699
135638,2022-12-04 04:38:00,684.0218,681.1047,683.4837,15.0911,13.9623,15.5205,28.9732,37.9596,33.3928,22.6045007,699
135639,2022-12-04 04:39:00,,680.8205,,15.1288,13.9973,15.5594,28.9766,37.9633,,22.57724084,699
135640,2022-12-04 04:40:00,683.2584,680.2858,682.7984,15.1666,14.0322,15.5982,28.9734,37.9565,33.2237,22.54659526,699
135641,2022-12-04 04:41:00,682.9088,,682.2998,15.2043,14.0671,,28.9733,37.9533,33.2571,22.50722943,699
135642,2022-12-04 04:42:00,682.6277,679.7761,681.7932,15.2421,14.1021,15.6759,28.9602,37.9465,33.2904,22.49845142,699
135643,2022-12-04 04:43:00,682.8622,,682.0509,15.2799,,15.7147,28.9593,37.9634,33.3238,22.49545232,699
135644,2022-12-04 04:44:00,683.2944,680.3802,682.6016,15.3176,14.1719,15.7535,28.9664,37.9564,33.3572,22.49245323,699
135645,2022-12-04 04:45:00,683.7032,680.7767,682.9708,15.3554,14.2069,15.7923,28.9638,,33.3905,22.48453101,699
135646,2022-12-04 04:46:00,684.1029,681.1778,683.2699,15.3931,14.2418,15.8312,28.9601,37.9586,33.2283,22.46229143,699
135647,2022-12-04 04:47:00,683.9809,,683.2195,15.4309,14.2767,15.87,28.9667,37.9622,33.2564,22.44440991,699
135648,2022-12-04 04:48:00,683.6527,681.0029,683.0312,15.4686,14.3117,15.9088,,37.9798,33.2857,22.42215238,699
135649,2022-12-04 04:49:00,683.7029,681.0384,683.1032,15.5064,14.3466,15.9477,28.9438,37.9731,33.3934,22.39724475,699
135650,2022-12-04 04:50:00,683.9039,681.1549,,15.5441,14.3815,15.9865,28.9366,37.9758,,22.38218013,699
135651,2022-12-04 04:51:00,683.5231,680.7306,,15.5819,14.4164,16.0253,28.9634,37.9745,33.3978,22.36723547,699
135652,2022-12-04 04:52:00,,680.0931,682.2735,15.6196,14.4514,16.0641,28.9405,37.9819,33.3578,22.35221974,699
135653,2022-12-04 04:53:00,682.9287,679.9921,682.1613,15.6574,14.4863,,28.9567,37.9833,33.3178,22.34146495,699
135654,2022-12-04 04:54:00,683.1952,680.1062,682.2503,15.6952,14.5212,16.1418,28.9434,37.9726,33.2778,22.33146094,699
135655,2022-12-04 04:55:00,683.2388,,682.3388,15.7329,14.5562,16.1806,28.9353,37.9778,33.2378,22.32146107,699
135656,2022-12-04 04:56:00,683.1936,680.2473,682.4271,15.7707,14.5911,16.2195,28.9454,37.9679,33.2108,22.31146192,699
135657,2022-12-04 04:57:00,683.3125,680.3942,682.5396,15.8084,,16.2583,28.9339,37.9673,33.3694,22.2781785,699
135658,2022-12-04 04:58:00,,680.5746,682.6619,15.8462,,16.2971,28.9177,,33.3423,22.26816927,699
135659,2022-12-04 04:59:00,683.4946,680.6186,682.6836,15.8839,14.6959,16.3359,28.9388,37.9659,33.1996,22.2460924,699
135660,2022-12-04 05:00:00,683.4167,680.6074,682.6647,15.9217,14.7308,16.3748,28.9262,37.9631,33.1936,22.20220607,699
135661,2022-12-04 05:01:00,683.4146,680.5582,682.6245,15.9594,14.7657,16.4136,28.9332,,33.1875,22.17434235,699
135662,2022-12-04 05:02:00,683.4419,680.4944,682.5762,15.9972,14.8007,16.4524,28.9333,37.9439,33.1815,22.15610968,699
135663,2022-12-04 05:03:00,683.5352,680.6735,682.6994,16.0349,14.8356,16.4913,28.9132,,33.1754,22.14723867,699
135664,2022-12-04 05:04:00,683.6552,680.9505,682.8918,16.0727,14.8705,16.5301,28.9061,37.9535,33.1693,22.14776634,699
135665,2022-12-04 05:05:00,683.4718,680.7912,682.7787,16.1105,14.9055,16.5689,28.9134,37.9565,33.1633,22.15425971,699
135666,2022-12-04 05:06:00,683.1682,,682.5444,16.1482,14.9404,16.6077,28.9231,37.9509,33.1572,22.15926433,699
135667,2022-12-04 05:07:00,683.4833,680.6258,682.7236,,14.9753,16.6466,28.9118,37.9338,33.1512,22.17861789,699
135668,2022-12-04 05:08:00,684.0398,680.9872,683.0639,16.2237,15.0103,16.6854,28.9029,37.9367,33.1451,22.17110534,699
135669,2022-12-04 05:09:00,684.1983,681.1642,683.24,16.2615,15.0452,16.7242,28.8931,37.9439,,22.16359279,699
135670,2022-12-04 05:10:00,684.1998,681.2684,683.3511,16.2992,15.0801,16.7631,28.8996,37.9273,,22.15225232,699
135671,2022-12-04 05:11:00,684.2464,681.3524,683.4607,,15.1151,16.8019,,37.9365,33.1269,22.13717792,699
135672,2022-12-04 05:12:00,684.3109,681.4285,683.5697,16.3747,15.15,16.8407,28.8963,37.9436,33.1209,22.12224729,699
135673,2022-12-04 05:13:00,684.4128,681.5522,683.7044,16.4125,15.1849,16.8795,28.8935,37.9338,33.1148,22.10721506,699
135674,2022-12-04 05:14:00,684.5295,681.6948,683.8493,16.4502,15.2198,16.9184,28.8737,37.9365,33.1087,22.08445452,699
135675,2022-12-04 05:15:00,684.3515,681.5228,,,15.2548,16.9572,28.8878,37.9265,33.1027,22.03723346,699
135676,2022-12-04 05:16:00,684.0543,681.2236,683.4991,16.5257,15.2897,,28.8834,37.9266,33.0966,22.02219655,699
135677,2022-12-04 05:17:00,684.6404,681.7368,683.9943,16.5635,15.3246,17.0349,28.8762,37.9064,33.0906,22.02768623,699
135678,2022-12-04 05:18:00,685.5672,682.5634,684.7689,16.6013,15.3596,17.0737,28.8768,37.9068,33.0845,22.03668646,699
135679,2022-12-04 05:19:00,685.4386,682.4428,684.6937,,15.3945,17.1125,28.8763,37.9063,33.0784,22.04568669,699
135680,2022-12-04 05:20:00,684.8841,681.9401,684.2756,16.6768,15.4294,17.1513,28.8732,37.8838,33.0724,22.04805044,699
135681,2022-12-04 05:21:00,684.7183,681.8508,684.1631,16.7145,15.4644,17.1902,28.8732,37.9132,33.0663,22.04430881,699
135682,2022-12-04 05:22:00,684.7055,681.9243,,16.7523,15.4993,,28.8566,37.8866,33.0603,22.04056717,699
135683,2022-12-04 05:23:00,,681.4902,683.6838,16.79,15.5342,17.2678,,37.8735,33.0542,22.01724471,699
135684,2022-12-04 05:24:00,683.4446,680.8739,,16.8278,15.5691,17.3067,28.8633,37.87,33.0481,22.00223217,699
135685,2022-12-04 05:25:00,683.2761,680.7638,682.9459,16.8655,15.6041,17.3455,28.8532,37.8464,33.0421,21.9935927,699
135686,2022-12-04 05:26:00,683.3331,,683.1129,16.9033,,17.3843,28.8208,,,21.97444685,699
135687,2022-12-04 05:27:00,681.6768,679.1507,681.3906,,15.6739,17.4231,28.8362,37.8468,33.03,21.96148963,699
135688,2022-12-04 05:28:00,679.3447,676.7308,,16.9788,15.7089,,28.8237,37.8263,33.0239,21.95148657,699
135689,2022-12-04 05:29:00,679.1678,,678.5309,17.0166,15.7438,17.5008,28.8277,37.8166,33.0178,21.95427037,699
135690,2022-12-04 05:30:00,679.8227,676.9565,678.9398,17.0543,15.7787,17.5396,28.8177,37.7901,33.0118,21.95928478,699
135691,2022-12-04 05:31:00,679.6771,676.8823,,17.0921,15.8137,17.5785,28.8097,37.7766,33.0057,21.97273431,699
135692,2022-12-04 05:32:00,679.2087,676.5674,678.7585,17.1298,15.8486,17.6173,28.8062,37.7637,32.9992,21.98775244,699
135693,2022-12-04 05:33:00,678.9826,676.4273,678.6987,17.1676,15.8835,17.6561,28.8039,37.7331,32.9838,22.02409835,699
135694,2022-12-04 05:34:00,678.8511,676.3553,678.6836,17.2053,15.9185,17.6949,28.8031,37.7262,32.9684,22.04659717,699
135695,2022-12-04 05:35:00,678.7428,676.2407,678.6242,17.2431,15.9534,17.7338,28.8001,37.7283,32.9531,22.06558315,699
135696,2022-12-04 05:36:00,678.6438,676.1095,678.5475,17.2808,15.9883,17.7726,28.8093,37.7091,32.9377,22.08387609,699
135697,2022-12-04 05:37:00,678.5677,675.9517,678.4309,17.3186,16.0232,17.8114,28.8031,37.6852,32.9223,22.09276678,699
135698,2022-12-04 05:38:00,678.5005,675.7837,,17.3563,16.0582,17.8503,28.7836,37.6744,32.9069,22.10391775,699
135699,2022-12-04 05:39:00,678.3722,675.6537,,17.3941,16.0931,17.8891,28.7781,37.6522,32.8915,22.11093873,699
135700,2022-12-04 05:40:00,678.22,675.5387,677.9081,17.4318,,17.9279,28.7631,37.6332,32.8761,22.11594108,699
135701,2022-12-04 05:41:00,678.2724,675.6055,677.9872,17.4696,,17.9667,28.7654,37.6254,32.8608,22.12281848,699
135702,2022-12-04 05:42:00,678.4045,675.7433,678.1774,17.5074,16.1979,18.0056,28.7667,37.6131,32.8454,22.13388235,699
135703,2022-12-04 05:43:00,678.6959,675.8977,,17.5451,16.2328,18.0444,28.7418,37.5918,32.83,22.1416377,699
135704,2022-12-04 05:44:00,679.0445,676.0581,678.5752,17.5829,16.2678,18.0832,,,32.8146,22.1506385,699
135705,2022-12-04 05:45:00,679.3506,676.3711,678.7097,17.6206,16.3027,18.1221,28.7368,37.5668,,22.1596393,699
135706,2022-12-04 05:46:00,679.6398,676.7453,678.8178,17.6584,16.3376,18.1609,28.7366,37.5333,32.7775,22.1686401,699
135707,2022-12-04 05:47:00,679.7491,676.8008,679.0442,17.6961,16.3725,18.1997,28.7134,37.5107,32.7561,22.19560111,699
135708,2022-12-04 05:48:00,679.7868,676.7296,679.3176,17.7339,16.4075,18.2385,28.7133,37.4966,32.7347,22.22545428,699
135709,2022-12-04 05:49:00,680.0781,676.8604,679.5681,17.7716,16.4424,18.2774,28.7009,37.4598,32.7132,22.28141978,699
135710,2022-12-04 05:50:00,680.4604,677.0639,679.8104,17.8094,16.4773,18.3162,,37.4419,32.6918,22.28886752,699
135711,2022-12-04 05:51:00,679.8388,676.6258,679.4268,17.8471,16.5123,,,37.4279,32.6703,22.28281177,699
135712,2022-12-04 05:52:00,,675.9347,678.7963,17.8849,16.5472,18.3939,28.6739,37.4039,32.6489,22.29781736,699
135713,2022-12-04 05:53:00,678.6888,675.9093,678.7371,17.9227,16.5821,18.4327,28.6563,37.3932,32.6275,22.33567819,699
135714,2022-12-04 05:54:00,678.9133,676.1521,678.9079,17.9604,16.6171,18.4715,28.6498,37.3512,,22.35772317,699
135715,2022-12-04 05:55:00,678.6279,675.8333,678.4399,17.9982,,18.5103,28.6567,37.3316,,22.35362324,699
135716,2022-12-04 05:56:00,678.1416,675.2932,677.7201,18.0359,16.6869,18.5492,28.6365,37.2967,32.5618,22.35389785,699
135717,2022-12-04 05:57:00,677.7275,674.9269,677.2312,18.0737,16.7219,,28.6333,37.2809,32.5396,22.36835959,699
135718,2022-12-04 05:58:00,677.3416,674.6287,676.8324,18.1114,16.7568,18.6268,28.6074,,32.5174,22.39387176,699
135719,2022-12-04 05:59:00,677.3133,674.6197,676.7909,18.1492,16.7917,18.6657,28.6068,37.2338,32.4952,22.40277006,699
135720,2022-12-04 06:00:00,677.4254,674.7241,676.8894,18.1869,16.8266,18.7045,28.6069,37.2034,,22.41387627,699
135721,2022-12-04 06:01:00,677.6837,674.8937,677.0998,18.2247,16.8616,18.7433,28.5936,37.1816,32.4507,22.4228028,699
135722,2022-12-04 06:02:00,677.9987,675.0887,677.3536,18.2624,16.8965,18.7821,28.5733,,32.4285,22.43778982,699
135723,2022-12-04 06:03:00,678.2408,675.3434,677.5758,18.3002,16.9314,,28.5568,37.1438,32.4063,22.44450342,699
135724,2022-12-04 06:04:00,678.4535,675.6221,677.7852,,16.9664,18.8598,,37.1245,,22.43780645,699
135725,2022-12-04 06:05:00,678.1347,675.3754,677.5623,18.3757,17.0013,18.8986,28.5404,,32.3688,22.44639268,699
135726,2022-12-04 06:06:00,677.6255,674.9404,677.1844,18.4135,17.0362,18.9375,28.5304,37.0598,32.3506,22.4578233,699
135727,2022-12-04 06:07:00,,675.0188,677.4131,18.4512,17.0712,18.9763,28.5333,37.0366,32.3324,22.47142397,699
135728,2022-12-04 06:08:00,678.2122,675.2809,677.8588,,17.1061,19.0151,28.5066,37.0233,32.3142,22.47891966,699
135729,2022-12-04 06:09:00,678.1594,675.3474,677.9344,18.5267,,19.0539,,36.9865,,22.47141821,699
135730,2022-12-04 06:10:00,677.9212,675.3364,677.8631,18.5645,17.1759,19.0928,28.4719,36.9833,32.2778,22.47891536,699
135731,2022-12-04 06:11:00,678.1176,,677.9923,18.6022,17.2109,19.1316,28.4731,36.9566,32.2596,22.49277537,699
135732,2022-12-04 06:12:00,,675.8932,678.2009,18.64,17.2458,19.1704,28.4376,36.9368,32.2415,22.50388212,699
135733,2022-12-04 06:13:00,678.6529,675.9453,678.3423,18.6777,17.2807,19.2093,28.4594,36.9132,32.2233,22.51827863,699
135734,2022-12-04 06:14:00,678.7391,675.8874,678.4567,18.7155,17.3157,19.2481,28.4263,36.8965,32.2051,22.57889224,699
135735,2022-12-04 06:15:00,678.8934,676.0997,678.7163,18.7532,17.3506,19.2869,28.4194,36.8831,32.1869,22.669197,699
135736,2022-12-04 06:16:00,679.0744,676.4179,679.0329,,17.3855,19.3257,28.4008,36.8565,32.1687,22.7512347,699
135737,2022-12-04 06:17:00,679.1319,676.5961,679.2398,18.8288,17.4205,19.3646,28.3873,36.8366,32.1505,22.82138717,699
135738,2022-12-04 06:18:00,679.1396,676.7177,679.4024,18.8665,17.4554,19.4034,28.3738,,32.1324,22.82888725,699
135739,2022-12-04 06:19:00,679.5296,676.9909,679.7773,18.9043,17.4903,19.4422,28.3666,36.7819,32.1142,22.83638733,699
135740,2022-12-04 06:20:00,680.0676,677.3228,680.2343,,17.5253,19.4811,28.36,,,22.83215515,699
135741,2022-12-04 06:21:00,680.0761,677.3072,679.9763,18.9798,17.5602,19.5199,28.3426,36.7163,32.0778,22.8637922,699
135742,2022-12-04 06:22:00,,677.1521,679.4314,19.0175,17.5951,19.5587,,36.6926,32.0596,22.89480135,699
135743,2022-12-04 06:23:00,679.5936,676.8633,679.2876,19.0553,17.63,19.5975,28.2958,36.6633,32.0415,22.88481649,699
135744,2022-12-04 06:24:00,679.2864,676.5227,679.2994,,,19.6364,28.2998,36.6298,32.0233,22.89550129,699
135745,2022-12-04 06:25:00,679.5934,676.8966,679.6863,19.1308,17.6999,19.6752,28.2799,36.6166,32.0051,22.89151829,699
135746,2022-12-04 06:26:00,680.1419,677.5515,680.2207,19.1685,17.7348,,28.2633,36.6061,32.1711,22.88153733,699
135747,2022-12-04 06:27:00,680.5729,677.9225,680.4877,19.2063,17.7698,19.7529,28.2438,36.5903,31.9915,22.90845094,699
135748,2022-12-04 06:28:00,680.9577,,680.6496,19.2441,17.8047,19.7917,28.2327,36.5568,31.9798,22.92219739,699
135749,2022-12-04 06:29:00,680.9296,678.1838,680.5844,19.2818,17.8396,19.8305,28.2131,36.5036,,22.8785229,699
135750,2022-12-04 06:30:00,680.7373,678.0829,680.4289,19.3196,17.8746,19.8694,28.1859,36.4898,31.9562,22.83442466,699
135751,2022-12-04 06:31:00,680.7868,677.9499,680.3559,19.3573,17.9095,19.9082,28.1639,36.4759,31.9445,22.81162359,699
135752,2022-12-04 06:32:00,680.9249,677.8052,680.3131,19.3951,17.9444,,,36.4368,31.9327,22.76658885,699
135753,2022-12-04 06:33:00,680.7149,677.5843,680.2192,19.4328,17.9793,19.9858,28.1306,36.4537,31.9209,22.72180633,699
135754,2022-12-04 06:34:00,680.3701,677.3338,680.1054,19.4706,18.0143,20.0247,28.1139,36.4431,31.9092,22.67652223,699
135755,2022-12-04 06:35:00,680.3866,677.5106,680.2332,19.5083,18.0492,20.0635,28.1077,36.4134,31.8974,22.64156725,699
135756,2022-12-04 06:36:00,,677.8517,680.4537,19.5461,18.0841,20.1023,28.0878,36.4065,31.8856,22.58884929,699
135757,2022-12-04 06:37:00,680.6856,678.0622,680.7148,19.5838,18.1191,20.1412,28.0834,36.4003,31.8738,22.55449958,699
135758,2022-12-04 06:38:00,680.8249,678.2253,680.9905,19.6216,,20.18,28.0734,,31.8621,22.51661321,699
135759,2022-12-04 06:39:00,681.1841,,681.0882,19.6594,18.1889,20.2188,,36.3732,31.8503,22.49167409,699
135760,2022-12-04 06:40:00,681.6323,678.6203,681.1139,19.6971,18.2239,20.2576,28.0237,36.3565,31.8385,22.4621993,699
135761,2022-12-04 06:41:00,681.7088,678.6739,681.1455,19.7349,18.2588,20.2965,28.0108,36.3362,31.8268,22.44446883,699
135762,2022-12-04 06:42:00,681.6416,678.6698,681.1793,19.7726,18.2937,20.3353,28.0073,36.3379,,22.42219336,699
135763,2022-12-04 06:43:00,681.6411,678.7517,681.3363,19.8104,18.3287,20.3741,27.9898,36.3298,31.8032,22.37896467,699
135764,2022-12-04 06:44:00,681.6673,,681.5426,19.8481,18.3636,,27.9697,36.3234,31.7909,22.3344857,699
135765,2022-12-04 06:45:00,681.9817,679.1323,681.7513,19.8859,18.3985,20.4518,27.9631,,31.7784,22.30169743,699
135766,2022-12-04 06:46:00,682.4095,679.4548,681.9608,19.9236,18.4334,20.4906,,36.2929,31.7659,22.26194007,699
135767,2022-12-04 06:47:00,682.1823,,681.7223,19.9614,18.4684,20.5294,27.9334,36.2667,31.7534,22.22694976,699
135768,2022-12-04 06:48:00,681.7006,678.6898,681.3096,19.9991,18.5033,20.5683,27.9061,36.2732,31.7409,22.19439063,699
135769,2022-12-04 06:49:00,681.9788,678.9485,681.5033,20.0369,18.5382,20.6071,27.8886,36.2445,31.7284,22.16727244,699
135770,2022-12-04 06:50:00,682.5609,679.5097,681.9396,20.0746,18.5732,20.6459,27.8673,,31.7159,22.14447806,699
135771,2022-12-04 06:51:00,682.8964,679.9254,682.4285,20.1124,18.6081,20.6848,27.8693,,31.7034,22.11725639,699
135772,2022-12-04 06:52:00,,,,20.1502,,20.7236,27.8494,36.2037,,22.10223868,699
135773,2022-12-04 06:53:00,683.4652,680.6123,683.2995,20.1879,,20.7624,27.8425,36.1962,31.6785,22.07726116,699
135774,2022-12-04 06:54:00,683.8323,680.9285,683.6013,20.2257,18.7129,20.8012,27.8162,36.1931,,22.06220951,699
135775,2022-12-04 06:55:00,683.9146,681.1135,,20.2634,18.7478,20.8401,27.7966,36.1766,31.6535,22.04277972,699
135776,2022-12-04 06:56:00,683.8873,681.2479,683.4245,20.3012,18.7827,20.8789,27.7738,36.1738,,22.03448071,699
135777,2022-12-04 06:57:00,,681.4583,683.6947,20.3389,18.8177,20.9177,,36.1426,31.6285,22.02359802,699
135778,2022-12-04 06:58:00,684.7824,,684.1276,20.3767,18.8526,20.9566,27.7632,36.1498,,22.01738587,699
135779,2022-12-04 06:59:00,684.6784,681.5989,684.0278,20.4144,18.8875,20.9954,27.7214,36.1331,31.6035,22.01238712,699
135780,2022-12-04 07:00:00,684.3448,681.3759,683.7334,20.4522,18.9225,21.0342,27.7137,36.1065,,21.99441629,699
135781,2022-12-04 07:01:00,684.1073,681.1909,683.6019,20.4899,18.9574,,27.7003,,31.5809,21.97795479,699
135782,2022-12-04 07:02:00,683.9044,681.0196,683.5291,20.5277,18.9923,21.1119,27.6847,36.0863,31.5697,21.97047223,699
135783,2022-12-04 07:03:00,684.2212,681.2662,683.7983,20.5655,19.0273,21.1507,27.6724,36.0713,31.5586,21.96298967,699
135784,2022-12-04 07:04:00,684.7485,681.6822,684.2062,20.6032,19.0622,21.1895,27.6667,36.0598,31.5475,21.95092125,699
135785,2022-12-04 07:05:00,684.7413,681.6641,684.2086,,19.0971,21.2284,27.6592,36.0446,31.5364,21.93596143,699
135786,2022-12-04 07:06:00,684.5279,681.4785,684.0546,20.6787,19.1321,21.2672,27.6398,36.0422,31.5253,21.93898168,699
135787,2022-12-04 07:07:00,684.8797,,684.3009,20.7165,,,27.6176,36.0263,31.5142,21.91894205,699
135788,2022-12-04 07:08:00,685.4515,682.35,684.7029,20.7542,19.2019,21.3448,27.6031,36.0131,31.5031,21.90098987,699
135789,2022-12-04 07:09:00,685.4058,,684.6703,,19.2368,21.3837,,36.0132,,21.88408422,699
135790,2022-12-04 07:10:00,685.1215,681.8754,684.4698,20.8297,19.2718,21.4225,27.5837,35.9833,31.4808,21.88092728,699
135791,2022-12-04 07:11:00,684.6192,681.5122,684.1519,20.8675,19.3067,21.4613,,35.9809,31.4697,21.86798464,699
135792,2022-12-04 07:12:00,684.0307,681.1489,683.7875,20.9052,19.3416,21.5002,27.5368,35.9766,31.4586,21.86047426,699
135793,2022-12-04 07:13:00,684.3019,681.4156,683.9097,,19.3766,,27.5276,35.9554,31.4475,21.84597128,699
135794,2022-12-04 07:14:00,684.9166,681.9339,684.2261,20.9807,19.4115,21.5778,27.4967,,31.4364,21.830942,699
135795,2022-12-04 07:15:00,683.5535,680.3872,682.7259,21.0185,19.4464,21.6166,27.4964,35.9473,31.4253,21.82530974,699
135796,2022-12-04 07:16:00,681.4063,678.0216,680.5054,21.0563,19.4814,21.6555,27.4865,35.9437,31.4142,21.82030513,699
135797,2022-12-04 07:17:00,680.4678,677.1595,679.6322,,19.5163,21.6943,27.4788,35.9331,31.4031,21.81297378,699
135798,2022-12-04 07:18:00,680.0062,676.8906,679.2906,21.1318,19.5512,21.7331,27.4533,35.9234,31.3928,21.80092275,699
135799,2022-12-04 07:19:00,679.4099,676.4729,678.8742,21.1695,19.5861,,27.4566,35.8966,31.3828,21.77795394,699
135800,2022-12-04 07:20:00,678.7657,676.0024,678.4312,21.2073,19.6211,21.8108,27.4462,35.9062,31.3728,21.75093274,699
135801,2022-12-04 07:21:00,678.7915,675.9726,678.3126,,,21.8496,27.4201,35.8766,31.3628,21.7519611,699
135802,2022-12-04 07:22:00,679.0813,676.1166,678.3219,21.2828,19.6909,21.8884,27.4039,35.8765,31.3528,21.73699595,699
135803,2022-12-04 07:23:00,679.3321,676.2555,678.4282,21.3205,19.7259,21.9273,27.3938,35.8515,31.3428,21.73197957,699
135804,2022-12-04 07:24:00,679.5671,676.3923,678.5734,21.3583,19.7608,21.9661,27.39,35.8566,31.3328,21.72101141,699
135805,2022-12-04 07:25:00,679.9396,676.6845,678.8377,,19.7957,22.0049,27.3696,35.8333,31.3228,21.70863383,699
135806,2022-12-04 07:26:00,680.3671,677.0389,679.1495,21.4338,19.8307,22.0438,27.3538,35.8266,31.3128,21.70363507,699
135807,2022-12-04 07:27:00,680.3339,677.0862,679.2531,21.4716,19.8656,22.0826,27.3331,35.8224,31.3028,21.69185969,699
135808,2022-12-04 07:28:00,680.1217,677.0142,679.2757,21.5093,19.9005,22.1214,27.3137,35.8037,31.2928,21.67090417,699
135809,2022-12-04 07:29:00,679.8771,,679.1395,21.5471,19.9355,22.1602,27.3033,35.8162,31.2828,21.66295592,699
135810,2022-12-04 07:30:00,679.6199,676.5586,678.9408,21.5848,19.9704,22.1991,27.3169,35.8169,31.2728,21.65099848,699
135811,2022-12-04 07:31:00,679.4809,676.3689,678.8683,21.6226,20.0053,22.2379,27.27,35.7833,31.2628,21.62887497,699
135812,2022-12-04 07:32:00,679.3897,,678.8468,21.6603,20.0402,22.2767,27.2618,35.7777,31.2528,21.61096093,699
135813,2022-12-04 07:33:00,679.4289,676.1764,678.7783,21.6981,20.0752,22.3156,27.2563,35.7663,31.2428,21.63735513,699
135814,2022-12-04 07:34:00,679.52,676.2016,678.6912,21.7358,20.1101,22.3544,27.2433,35.7658,31.2328,21.62733022,699
135815,2022-12-04 07:35:00,679.8224,676.4528,678.9265,21.7736,,22.3932,27.2221,,31.2228,21.61598806,699
135816,2022-12-04 07:36:00,680.2077,676.7926,679.2881,21.8113,20.18,,27.2236,35.7404,31.2128,21.60089979,699
135817,2022-12-04 07:37:00,680.1711,676.7706,679.2647,21.8491,20.2149,22.4709,27.2166,35.7283,31.2028,21.59298259,699
135818,2022-12-04 07:38:00,679.9856,676.6211,679.1055,21.8869,20.2498,22.5097,27.1961,35.7163,31.1913,21.58089433,699
135819,2022-12-04 07:39:00,680.3351,676.9178,679.3565,21.9246,20.2848,22.5485,27.1896,35.7136,31.1793,21.58704961,699
135820,2022-12-04 07:40:00,,677.3892,679.7681,21.9624,20.3197,22.5874,,35.6865,31.1673,21.58547176,699
135821,2022-12-04 07:41:00,680.7005,,679.6272,22.0001,20.3546,22.6262,27.1561,35.6866,31.1553,21.56797281,699
135822,2022-12-04 07:42:00,680.2372,676.9085,679.2881,22.0379,20.3895,,27.1329,35.6655,31.1433,21.56817353,699
135823,2022-12-04 07:43:00,680.2931,676.9838,679.3733,22.0756,20.4245,22.7038,27.1332,35.6635,31.1313,21.57196146,699
135824,2022-12-04 07:44:00,680.5537,677.2264,679.6259,22.1134,20.4594,22.7427,27.1122,35.6381,31.1193,21.55096832,699
135825,2022-12-04 07:45:00,680.4423,677.1543,679.6632,22.1511,20.4943,22.7815,27.1167,35.6281,31.1073,21.55468627,699
135826,2022-12-04 07:46:00,680.1869,676.9605,679.6173,22.1889,20.5293,22.8203,27.0933,35.6139,31.0953,21.55969641,699
135827,2022-12-04 07:47:00,680.3579,677.0274,679.6356,22.2266,20.5642,22.8592,27.0667,35.5968,31.0833,21.5487854,699
135828,2022-12-04 07:48:00,680.6965,677.1967,679.6792,22.2644,20.5991,,27.0464,35.5664,31.0713,21.54428722,699
135829,2022-12-04 07:49:00,680.5293,677.1279,679.6006,22.3021,20.6341,22.9368,27.0333,35.5566,31.0593,21.53978903,699
135830,2022-12-04 07:50:00,680.1665,,679.4748,22.3399,,22.9756,27.0277,35.5408,31.0473,21.53529085,699
135831,2022-12-04 07:51:00,680.2686,677.0155,679.5437,22.3777,20.7039,23.0145,27.0166,35.5358,31.0353,21.53079267,699
135832,2022-12-04 07:52:00,680.5576,677.1481,679.6911,22.4154,20.7389,23.0533,27.01,35.5061,31.0233,21.52629449,699
135833,2022-12-04 07:53:00,680.7974,677.3594,679.9502,22.4532,20.7738,23.0921,26.9932,35.4932,31.0113,21.52179631,699
135834,2022-12-04 07:54:00,681.0176,677.6019,680.2538,22.4909,20.8087,,26.9832,35.4553,30.9994,21.50208939,699
135835,2022-12-04 07:55:00,680.9021,677.4992,680.1777,22.5287,20.8436,23.1698,26.9695,35.4663,30.9894,21.5181109,699
135836,2022-12-04 07:56:00,680.6565,677.2627,679.9543,22.5664,20.8786,23.2086,26.9404,35.4561,30.9795,21.53908821,699
135837,2022-12-04 07:57:00,680.7242,677.3705,680.0405,22.6042,20.9135,23.2474,26.9338,35.4341,30.9695,21.52596961,699
135838,2022-12-04 07:58:00,680.9147,677.6133,,22.6419,20.9484,23.2863,26.9161,35.4363,30.9595,21.49308256,699
135839,2022-12-04 07:59:00,681.3614,678.0525,680.6969,22.6797,20.9834,23.3251,26.9037,35.4065,30.9495,21.47602745,699
135840,2022-12-04 08:00:00,681.9081,678.5683,681.2399,22.7174,21.0183,23.3639,26.8939,35.3967,30.9395,21.46102238,699
135841,2022-12-04 08:01:00,681.9004,678.6699,681.3917,22.7552,21.0532,23.4028,26.8931,35.3832,30.9295,21.4506807,699
135842,2022-12-04 08:02:00,681.6779,,681.3918,,21.0882,23.4416,26.8498,35.3698,30.9195,21.44067964,699
135843,2022-12-04 08:03:00,682.3224,679.1502,681.8669,22.8307,21.1231,23.4804,26.8562,35.3426,30.9095,21.44213404,699
135844,2022-12-04 08:04:00,683.3056,,682.5274,22.8685,,23.5192,26.8319,35.3266,30.8995,21.47795053,699
135845,2022-12-04 08:05:00,683.6496,680.2707,682.7806,22.9062,21.1929,23.5581,26.8034,35.3165,30.8895,21.47988913,699
135846,2022-12-04 08:06:00,683.7643,680.4659,682.8877,,21.2279,23.5969,26.7814,35.3238,30.8795,21.44546197,699
135847,2022-12-04 08:07:00,683.6367,,682.9496,22.9817,21.2628,23.6357,26.7886,35.3066,30.8695,21.43600828,699
135848,2022-12-04 08:08:00,683.4209,680.5346,682.9951,23.0195,21.2977,23.6746,26.7598,35.2932,30.8595,21.43904982,699
135849,2022-12-04 08:09:00,,679.0126,,23.0572,21.3327,23.7134,26.7533,35.2666,30.8495,21.44281035,699
135850,2022-12-04 08:10:00,,676.8899,679.2164,,21.3676,23.7522,,35.2567,30.8395,21.44581016,699
135851,2022-12-04 08:11:00,679.6477,676.4146,,23.1327,21.4025,,26.7368,35.2722,30.8295,21.44880996,699
135852,2022-12-04 08:12:00,679.6789,676.5866,679.2114,23.1705,21.4375,23.8299,26.7024,35.2433,30.8195,21.48633796,699
135853,2022-12-04 08:13:00,679.5496,676.4574,679.1186,23.2083,21.4724,23.8687,26.7166,35.2333,30.8095,21.47209062,699
135854,2022-12-04 08:14:00,679.3567,676.2087,678.8463,,21.5073,23.9075,26.6779,35.2138,30.7997,21.4628499,699
135855,2022-12-04 08:15:00,677.9468,674.8033,677.3937,23.2838,21.5423,23.9464,26.6763,35.2068,30.7942,21.52223527,699
135856,2022-12-04 08:16:00,676.0499,,675.4688,23.3215,21.5772,23.9852,26.6533,35.2033,30.7887,21.54896664,699
135857,2022-12-04 08:17:00,675.0517,671.9667,674.3742,23.3593,21.6121,,,35.1835,30.7832,21.54533845,699
135858,2022-12-04 08:18:00,674.4167,671.3622,673.6153,,,24.0628,26.6268,35.1654,30.7777,21.54032861,699
135859,2022-12-04 08:19:00,673.7769,,672.7179,23.4348,,24.1017,,35.1668,30.7722,21.54596234,699
135860,2022-12-04 08:20:00,673.1351,670.0269,671.7652,23.4725,21.7169,24.1405,26.5837,35.1677,30.7667,21.53092756,699
135861,2022-12-04 08:21:00,672.6607,,671.3559,23.5103,21.7518,24.1793,26.5707,35.1532,30.7612,21.5440169,699
135862,2022-12-04 08:22:00,672.2521,,671.1599,,21.7868,24.2182,26.5701,35.1301,30.7557,21.55299621,699
135863,2022-12-04 08:23:00,672.1734,669.0168,671.1643,23.5858,21.8217,,26.5497,35.1337,30.7502,21.55799722,699
135864,2022-12-04 08:24:00,672.2259,669.0677,671.2485,23.6235,21.8566,24.2958,26.5318,35.1166,30.7447,21.55094715,699
135865,2022-12-04 08:25:00,672.4307,669.2655,671.4215,23.6613,21.8916,24.3346,26.5176,35.1067,30.7392,21.55600034,699
135866,2022-12-04 08:26:00,672.6963,669.5222,671.6301,23.6991,21.9265,24.3735,26.5037,35.0931,30.7336,21.55207173,699
135867,2022-12-04 08:27:00,672.8537,669.6688,671.7879,23.7368,21.9614,24.4123,26.4865,35.0862,30.7281,21.55553487,699
135868,2022-12-04 08:28:00,,669.7726,,23.7746,21.9963,24.4511,26.4763,35.0731,30.7226,21.55899801,699
135869,2022-12-04 08:29:00,673.1658,669.9226,672.0458,23.8123,22.0313,24.49,26.4561,35.0666,30.7171,21.56246114,699
135870,2022-12-04 08:30:00,673.3945,670.0906,672.1586,23.8501,22.0662,24.5288,26.4412,35.0733,30.7116,21.56592428,699
135871,2022-12-04 08:31:00,673.4986,670.2249,672.2661,23.8878,22.1011,24.5676,26.4425,35.0802,30.7061,21.56938742,699
135872,2022-12-04 08:32:00,673.5538,,672.3716,23.9256,22.1361,24.6064,26.4245,35.0565,30.7006,21.57285055,699
135873,2022-12-04 08:33:00,673.1239,669.9276,672.0354,23.9633,,24.6453,26.4041,35.0365,30.6951,21.57631369,699
135874,2022-12-04 08:34:00,672.5004,669.2938,,24.0011,22.2059,24.6841,,35.0407,30.6896,21.57977683,699
135875,2022-12-04 08:35:00,672.5699,669.3567,671.6622,24.0388,22.2409,24.7229,26.3777,35.0333,30.6841,21.57719228,699
135876,2022-12-04 08:36:00,672.9159,669.6976,672.0615,24.0766,22.2758,24.7618,26.3694,35.0337,30.6786,21.57419131,699
135877,2022-12-04 08:37:00,672.6939,669.4715,671.8125,24.1144,22.3107,24.8006,26.3568,35.0107,30.6731,21.57119033,699
135878,2022-12-04 08:38:00,672.2451,669.0188,671.3044,24.1521,22.3457,24.8394,26.3295,35.0336,30.6676,21.56698439,699
135879,2022-12-04 08:39:00,,,670.7737,24.1899,22.3806,24.8782,26.3278,35.0366,30.6621,21.56198594,699
135880,2022-12-04 08:40:00,671.2324,668.1537,670.2343,24.2276,22.4155,24.9171,26.3211,35.0162,30.6566,21.56899502,699
135881,2022-12-04 08:41:00,671.3477,668.1675,,24.2654,22.4504,24.9559,26.3126,34.9963,30.6511,21.56299519,699
135882,2022-12-04 08:42:00,671.7091,668.3543,670.5419,24.3031,22.4854,24.9947,26.2862,35.0007,30.6456,21.56899582,699
135883,2022-12-04 08:43:00,671.8328,668.5231,670.6549,24.3409,22.5203,25.0336,26.2796,35.0267,30.6401,21.56204341,699
135884,2022-12-04 08:44:00,671.8655,668.6851,,24.3786,22.5552,25.0724,26.2639,35.01,30.6346,21.56950273,699
135885,2022-12-04 08:45:00,672.2655,669.0882,671.0521,24.4164,22.5902,25.1112,26.2464,34.9944,30.6291,21.57793619,699
135886,2022-12-04 08:46:00,672.8141,669.5888,671.5119,24.4541,22.6251,25.15,26.2331,34.9831,30.6236,21.57043975,699
135887,2022-12-04 08:47:00,672.6441,669.4023,671.3041,24.4919,22.66,25.1889,26.2365,,,21.56294331,699
135888,2022-12-04 08:48:00,672.1941,,670.8362,24.5296,,25.2277,26.2061,34.9561,30.6125,21.5554677,699
135889,2022-12-04 08:49:00,672.3255,668.9965,670.9029,24.5674,22.7299,25.2665,26.1938,34.9777,,21.5493309,699
135890,2022-12-04 08:50:00,672.6656,669.2253,671.1614,24.6052,22.7648,25.3054,26.1804,34.9634,30.6015,21.54682941,699
135891,2022-12-04 08:51:00,,669.3224,671.3285,24.6429,22.7997,25.3442,26.1661,34.9564,30.5956,21.54432792,699
135892,2022-12-04 08:52:00,672.6326,669.3664,671.4588,24.6807,22.8347,,26.1731,34.9531,30.5895,21.54182642,699
135893,2022-12-04 08:53:00,672.7615,669.3609,671.5387,24.7184,22.8696,25.4218,26.1437,34.9581,30.5833,21.54401288,699
135894,2022-12-04 08:54:00,672.9652,669.3374,671.6003,24.7562,22.9045,25.4607,26.1369,34.9359,30.5772,21.54700368,699
135895,2022-12-04 08:55:00,,669.4891,671.7225,24.7939,22.9395,25.4995,26.1037,34.9432,30.5711,21.5419953,699
135896,2022-12-04 08:56:00,673.2405,669.7045,671.8667,24.8317,22.9744,25.5383,26.0976,34.9433,,21.53698692,699
135897,2022-12-04 08:57:00,672.9428,669.4567,671.7564,24.8694,23.0093,25.5772,26.1034,34.9245,30.5588,21.53197854,699
135898,2022-12-04 08:58:00,,669.0248,671.5449,24.9072,23.0443,,26.0832,34.9317,30.5527,21.52092776,699
135899,2022-12-04 08:59:00,672.2381,668.8394,671.2656,24.9449,23.0792,25.6548,26.0659,34.9231,30.5466,21.52700524,699
135900,2022-12-04 09:00:00,672.0908,668.7515,670.9594,24.9827,23.1141,25.6936,26.0632,34.9124,30.5405,21.53906632,699
135901,2022-12-04 09:01:00,672.2194,668.8511,670.9106,25.0205,23.1491,25.7325,26.0329,34.8997,30.5344,21.50801195,699
135902,2022-12-04 09:02:00,672.4577,669.0254,670.9642,25.0582,,25.7713,26.0238,34.9068,30.5282,21.50050013,699
135903,2022-12-04 09:03:00,672.4278,669.0573,671.0641,,23.2189,25.8101,25.9963,34.8868,30.5221,21.45596939,699
135904,2022-12-04 09:04:00,672.2901,669.0319,671.1826,25.1337,23.2538,,25.9864,34.8793,,21.44548464,699
135905,2022-12-04 09:05:00,671.7445,668.4666,,25.1715,23.2888,25.8878,25.9763,34.8664,30.5099,21.4319339,699
135906,2022-12-04 09:06:00,671.0406,667.6916,669.9554,25.2092,23.3237,25.9266,25.9799,34.8521,30.5037,21.4109423,699
135907,2022-12-04 09:07:00,671.0076,667.6983,669.9551,,23.3586,25.9654,25.9439,34.8375,30.4976,21.39796632,699
135908,2022-12-04 09:08:00,671.2453,668.0202,670.2503,25.2847,23.3936,26.0043,25.9446,34.8176,30.4915,21.39050268,699
135909,2022-12-04 09:09:00,670.9613,667.7925,670.0255,25.3225,23.4285,26.0431,25.9264,,30.4854,21.38200428,699
135910,2022-12-04 09:10:00,670.4726,667.3493,669.5967,25.3602,23.4634,26.0819,25.9077,34.7901,30.4792,21.38951614,699
135911,2022-12-04 09:11:00,670.2705,667.0128,669.3065,,23.4984,26.1208,25.8969,34.7865,30.4731,21.38404247,699
135912,2022-12-04 09:12:00,670.1826,666.7189,669.0715,25.4358,23.5333,26.1596,25.8824,,,21.37187348,699
135913,2022-12-04 09:13:00,670.5067,667.0327,669.4213,25.4735,23.5682,26.1984,25.8628,34.7858,30.4609,21.38595752,699
135914,2022-12-04 09:14:00,670.9923,667.5849,670.0006,25.5113,23.6031,26.2372,25.8603,34.8031,30.4548,21.37098524,699
135915,2022-12-04 09:15:00,671.2865,,670.2688,,23.6381,26.2761,25.8421,34.7921,30.4486,21.3518203,699
135916,2022-12-04 09:16:00,671.5039,668.1323,670.4127,25.5868,,26.3149,25.83,34.8015,30.4425,21.32192507,699
135917,2022-12-04 09:17:00,671.2586,667.8486,670.1033,25.6245,23.7079,26.3537,25.8133,34.8066,30.4364,21.33195869,699
135918,2022-12-04 09:18:00,670.83,667.3625,669.6145,25.6623,23.7429,26.3926,25.8066,34.7766,30.4303,21.31096813,699
135919,2022-12-04 09:19:00,670.6713,667.2656,669.5684,25.7,23.7778,26.4314,25.7968,34.7934,30.4241,21.30297139,699
135920,2022-12-04 09:20:00,670.6193,667.3227,669.6974,25.7378,23.8127,26.4702,25.7833,34.7733,,21.28208768,699
135921,2022-12-04 09:21:00,,667.2319,669.6864,25.7755,23.8477,,25.7931,34.7768,30.4119,21.27534193,699
135922,2022-12-04 09:22:00,670.6438,667.0833,669.6206,25.8133,23.8826,26.5479,25.7801,34.7841,30.4058,21.27033013,699
135923,2022-12-04 09:23:00,670.9964,667.3971,669.8804,,23.9175,26.5867,25.7597,34.7775,30.4301,21.2759586,699
135924,2022-12-04 09:24:00,671.4807,667.8956,670.2701,25.8888,23.9525,26.6255,25.7562,,30.5281,21.27898055,699
135925,2022-12-04 09:25:00,671.1752,667.6458,670.0479,25.9266,23.9874,26.6644,25.7666,34.7808,30.4278,21.29406863,699
135926,2022-12-04 09:26:00,670.5749,667.1166,669.5975,25.9643,24.0223,26.7032,25.7465,34.7634,30.4053,21.29090186,699
135927,2022-12-04 09:27:00,670.5493,667.1615,669.6892,26.0021,24.0572,,,34.7565,30.4127,21.28400783,699
135928,2022-12-04 09:28:00,670.7509,667.4332,669.9952,26.0398,24.0922,26.7808,25.7333,34.7754,30.4202,21.29452955,699
135929,2022-12-04 09:29:00,671.0443,667.6682,670.2494,26.0776,24.1271,26.8197,25.7434,,30.4276,21.30203108,699
135930,2022-12-04 09:30:00,671.3735,667.8887,670.4834,26.1153,,26.8585,25.7317,34.7616,,21.30953261,699
135931,2022-12-04 09:31:00,671.8252,668.2796,670.8329,26.1531,,26.8973,25.7433,34.7367,30.4425,21.31798604,699
135932,2022-12-04 09:32:00,672.3262,,,26.1908,24.2319,26.9362,25.7237,34.7362,30.4499,21.31052237,699
135933,2022-12-04 09:33:00,671.9533,668.3844,670.9794,26.2286,24.2668,,25.7333,34.7332,30.4573,21.2980766,699
135934,2022-12-04 09:34:00,671.2451,667.7173,670.4819,26.2663,24.3018,27.0138,25.7365,,30.4647,21.31452989,699
135935,2022-12-04 09:35:00,670.6276,667.1083,669.8369,26.3041,24.3367,27.0526,25.7501,34.7368,30.4722,21.3119381,699
135936,2022-12-04 09:36:00,670.0458,666.5222,669.1339,26.3419,24.3716,27.0915,25.7267,34.7101,30.4796,21.30907731,699
135937,2022-12-04 09:37:00,669.8963,666.3383,668.9053,26.3796,24.4065,27.1303,25.7331,34.7136,,21.30718734,699
135938,2022-12-04 09:38:00,669.9168,666.3125,668.8635,26.4174,24.4415,27.1691,25.7402,34.6968,30.4945,21.30418885,699
135939,2022-12-04 09:39:00,,666.4183,669.0005,26.4551,24.4764,,25.7423,34.6938,30.5019,21.30119035,699
135940,2022-12-04 09:40:00,669.9331,666.5768,669.2092,26.4929,24.5113,27.2468,25.7338,34.68,30.5093,21.30903192,699
135941,2022-12-04 09:41:00,669.8604,666.5037,669.1119,26.5306,24.5463,27.2856,25.7432,34.6733,30.5167,21.31466977,699
135942,2022-12-04 09:42:00,669.7561,666.3377,668.8917,26.5684,24.5812,27.3244,25.7534,34.6768,30.5242,21.31966108,699
135943,2022-12-04 09:43:00,669.8559,665.9729,668.6734,26.6061,24.6161,27.3633,25.7702,34.6629,30.5316,21.29400798,699
135944,2022-12-04 09:44:00,670.0349,,,26.6439,24.6511,27.4021,,34.6339,,21.30453892,699
135945,2022-12-04 09:45:00,,665.4873,668.6238,25.2011,21.3249,25.6274,32.5785,34.6266,30.5464,21.31203534,699
135946,2022-12-04 09:46:00,670.4741,,668.9401,23.1883,16.7045,23.1543,35.2169,34.5967,30.5539,21.31953176,699
135947,2022-12-04 09:47:00,670.6407,665.6748,669.2341,14.5167,9.8812,14.4112,37.8527,34.6168,30.5613,21.33054757,699
135948,2022-12-04 09:48:00,670.7838,665.74,669.5192,3.2137,2.1875,3.1903,33.5423,34.5399,30.5687,21.34179769,699
135949,2022-12-04 09:49:00,670.8388,,669.6066,4.8545,3.3118,5.7912,31.5701,34.5368,30.5762,21.35407477,699
135950,2022-12-04 09:50:00,670.8587,666.3927,669.6153,11.6377,7.9393,13.8831,31.3365,34.6133,30.5836,21.36181652,699
135951,2022-12-04 09:51:00,670.9604,666.3551,669.5974,18.4209,12.5669,,31.2533,34.6799,,21.36481294,699
135952,2022-12-04 09:52:00,671.0936,666.1609,669.5693,25.2041,17.1944,,34.5634,34.7234,30.5984,21.36780936,699
135953,2022-12-04 09:53:00,670.6267,665.4086,668.8574,27.5647,19.4202,33.8213,38.1383,34.7233,30.6398,21.3740467,699
135954,2022-12-04 09:54:00,669.9266,664.4393,667.8797,28.2059,20.7122,35.8893,41.2552,34.7438,30.6898,21.37698529,699
135955,2022-12-04 09:55:00,,664.0704,667.6758,29.9974,22.1796,37.8439,44.0595,34.7896,30.7398,21.37199144,699
135956,2022-12-04 09:56:00,669.5442,663.9369,667.7756,32.2403,23.7157,,44.1678,34.6085,30.7898,21.38817135,699
135957,2022-12-04 09:57:00,669.4207,663.6909,667.6289,34.3821,24.5696,41.2245,42.2441,34.4107,30.9602,21.38298696,699
135958,2022-12-04 09:58:00,669.2909,663.4005,667.3851,36.4842,25.1547,42.5218,40.9193,34.3065,,21.38901267,699
135959,2022-12-04 09:59:00,669.2763,663.4728,667.3448,38.3563,26.0256,,40.1363,34.2681,31.3599,21.39698632,699
135960,2022-12-04 10:00:00,669.3083,663.6917,667.3868,40.1355,,44.0438,41.8729,34.5744,31.6133,21.40896954,699
135961,2022-12-04 10:01:00,669.6609,663.9853,667.6214,41.8021,28.2277,45.7881,44.7473,34.9009,31.7133,21.41595211,699
135962,2022-12-04 10:02:00,670.1389,664.3083,667.9315,43.4246,29.5331,47.9527,44.0504,,31.8795,21.42819436,699
135963,2022-12-04 10:03:00,670.1008,664.2481,,45.3607,30.8648,49.7374,42.8563,34.9367,32.1595,21.43469147,699
135964,2022-12-04 10:04:00,669.8599,664.0374,,47.4199,32.2069,51.3728,42.1792,,32.3608,21.43968213,699
135965,2022-12-04 10:05:00,669.7916,663.9398,668.0271,48.5814,33.2941,52.3938,41.7568,35.1372,,21.45811781,699
135966,2022-12-04 10:06:00,669.7917,663.8869,667.9799,49.3873,34.2804,53.1714,41.4269,35.2804,32.8817,21.48807575,699
135967,2022-12-04 10:07:00,669.8135,664.0499,668.0921,50.9582,35.8203,54.7956,41.4086,35.4531,33.1608,21.50402951,699
135968,2022-12-04 10:08:00,669.8442,664.3004,,52.8393,37.5847,56.7631,41.5409,35.6641,33.36,21.51904975,699
135969,2022-12-04 10:09:00,669.8129,664.1449,668.1539,,39.1144,58.2433,41.7363,35.9046,33.5604,21.54107309,699
135970,2022-12-04 10:10:00,,663.8287,667.9232,55.5585,40.5512,59.5308,41.9098,36.0799,33.7597,21.55300598,699
135971,2022-12-04 10:11:00,670.1238,664.0532,668.1544,57.3936,41.8435,60.9761,42.1505,36.3511,34.0266,21.55799076,699
135972,2022-12-04 10:12:00,670.6564,664.4899,668.5667,59.4489,43.0791,62.4832,42.4157,36.6057,,21.56901195,699
135973,2022-12-04 10:13:00,670.6935,664.5077,668.6437,60.9512,44.5478,64.3547,42.7069,36.8406,34.5787,21.5922683,699
135974,2022-12-04 10:14:00,670.5336,664.3589,668.5871,62.2334,46.1091,66.3711,,,34.8599,21.60099107,699
135975,2022-12-04 10:15:00,670.4163,664.2177,668.4443,64.1153,47.7745,68.2149,43.2736,,35.0603,21.62195489,699
135976,2022-12-04 10:16:00,670.3156,664.0794,668.2678,66.2306,49.4803,69.9915,43.6483,37.5115,35.3269,21.64906737,699
135977,2022-12-04 10:17:00,670.3523,664.3248,668.5278,67.9881,51.8806,,43.9497,37.7729,35.5262,21.6722064,699
135978,2022-12-04 10:18:00,670.4428,664.7203,668.9585,69.6056,54.5526,73.4727,44.2404,37.9802,35.7793,21.67205035,699
135979,2022-12-04 10:19:00,,664.7448,669.0526,71.5227,56.0904,75.3964,44.53,38.2266,36.0603,21.64591247,699
135980,2022-12-04 10:20:00,670.8956,664.6243,669.0149,,57.1848,77.3939,44.7308,,36.2595,21.66723762,699
135981,2022-12-04 10:21:00,670.8763,664.4651,668.7648,75.9309,59.1434,79.3566,45.0719,38.6159,,21.67234602,699
135982,2022-12-04 10:22:00,670.7511,664.2905,668.4307,78.4389,61.4434,81.3055,45.2501,38.8336,36.7264,21.67484507,699
135983,2022-12-04 10:23:00,670.7226,664.3794,668.4977,84.7413,67.1036,86.6456,45.5226,39.0358,36.9809,21.67734412,699
135984,2022-12-04 10:24:00,670.7301,664.5661,668.7137,92.4519,74.0107,93.2443,45.6665,39.2361,37.2604,21.67984317,699
135985,2022-12-04 10:25:00,670.8554,664.5493,668.7501,97.1365,78.2795,97.4789,46.0063,39.4264,37.4607,21.68703295,699
135986,2022-12-04 10:26:00,671.0276,664.4515,668.7152,,81.4991,100.7736,46.2367,39.6567,37.6608,21.68546068,699
135987,2022-12-04 10:27:00,670.8722,664.2772,,111.9609,,111.8803,46.4291,39.8521,37.8603,21.68405161,699
135988,2022-12-04 10:28:00,670.5867,664.0725,668.5776,,106.9219,126.0897,,39.8215,37.8038,21.69449523,699
135989,2022-12-04 10:29:00,670.5972,664.1562,,125.6533,,125.5555,42.2204,39.4121,37.6197,21.70795422,699
135990,2022-12-04 10:30:00,670.7237,664.3528,668.6171,118.9131,99.7401,119.2472,39.6561,38.7617,37.0178,21.72901982,699
135991,2022-12-04 10:31:00,670.5732,664.3325,668.6403,114.6476,96.2567,116.1049,37.9457,38.0929,36.4176,21.74406557,699
135992,2022-12-04 10:32:00,670.3115,664.2251,668.6587,111.3754,93.9912,114.2333,36.5242,37.4407,35.9419,21.7408939,699
135993,2022-12-04 10:33:00,670.1365,664.2304,668.7005,109.8488,92.9186,112.3364,35.5519,36.8181,35.2207,21.7470206,699
135994,2022-12-04 10:34:00,669.9957,664.2799,668.7516,109.0086,92.3151,110.4296,34.7026,36.1303,34.7367,21.76801048,699
135995,2022-12-04 10:35:00,670.0132,664.2096,668.6186,109.9724,93.0903,110.6445,34.1504,35.5074,34.1168,21.7379427,699
135996,2022-12-04 10:36:00,670.0918,664.0931,668.4146,111.6329,94.3982,111.6789,33.7932,34.9432,,21.72601659,699
135997,2022-12-04 10:37:00,670.0879,663.9278,668.3876,115.4464,,115.3956,33.7491,34.5578,33.4276,21.73599332,699
135998,2022-12-04 10:38:00,670.0512,,,120.1155,101.7894,120.1782,37.0807,35.4859,33.6205,21.78507373,699
135999,2022-12-04 10:39:00,670.2492,663.9069,668.7207,,104.9919,123.5767,40.4559,35.9959,33.7705,21.80803746,699
136000,2022-12-04 10:40:00,670.5384,664.2062,669.1061,126.4502,107.8492,126.4376,43.8271,36.2401,33.7197,21.82909437,699
136001,2022-12-04 10:41:00,670.7093,664.2417,669.2731,144.4219,126.1336,144.9585,43.2187,35.7686,33.6198,21.85812042,699
136002,2022-12-04 10:42:00,670.8342,664.1743,,,150.4331,169.5851,40.5374,34.9436,33.3177,21.88803411,699
136003,2022-12-04 10:43:00,671.0674,664.4399,669.4772,186.9246,168.5472,187.6817,38.7799,34.2299,32.9177,21.93213394,699
136004,2022-12-04 10:44:00,671.3445,664.8406,669.6158,203.4884,184.1519,203.1288,,33.5256,32.6401,21.91402433,699
136005,2022-12-04 10:45:00,671.5028,664.9619,669.7507,225.5248,205.6828,225.0708,37.6073,33.0475,32.3191,21.99005011,699
136006,2022-12-04 10:46:00,671.6148,664.9743,669.8843,249.6954,229.5248,249.5457,37.71,,31.9721,22.02903414,699
136007,2022-12-04 10:47:00,671.7209,664.8913,670.0352,263.9337,,263.3779,38.2743,32.1873,31.7733,22.0800341,699
136008,2022-12-04 10:48:00,671.8248,664.7715,670.1928,274.3529,254.1271,273.1179,38.8812,31.7022,31.5729,22.17314382,699
136009,2022-12-04 10:49:00,671.7517,664.7868,,281.5926,260.5075,279.3741,39.2749,31.4058,31.3732,22.26814819,699
136010,2022-12-04 10:50:00,671.6105,664.8542,670.5428,,265.3248,284.2888,39.7267,31.1166,31.1805,22.23509494,699
136011,2022-12-04 10:51:00,671.5816,664.8937,670.5449,293.0247,,289.4979,40.0566,30.87,31.0305,22.29000744,699
136012,2022-12-04 10:52:00,671.5973,664.9221,670.4772,298.2039,276.0761,294.8238,40.2433,30.6933,,22.32763134,699
136013,2022-12-04 10:53:00,671.7693,664.7943,670.6369,315.3711,292.9917,312.0565,40.7429,30.5567,30.7882,22.30838693,699
136014,2022-12-04 10:54:00,672.0024,664.6054,670.8857,337.2278,314.3853,333.9469,41.5676,30.4031,30.7024,22.38608021,699
136015,2022-12-04 10:55:00,671.8501,664.5645,670.7482,361.4855,339.1855,358.5156,42.6427,30.3,30.6167,22.35808531,699
136016,2022-12-04 10:56:00,671.5439,664.5826,670.4564,,365.3461,,43.8474,30.1725,,22.3880199,699
136017,2022-12-04 10:57:00,671.7406,664.7947,670.8108,,390.1037,409.3333,45.0168,30.15,30.6338,22.40597464,699
136018,2022-12-04 10:58:00,672.1311,665.0816,671.4141,437.1768,414.3207,434.3358,46.0964,30.0663,30.6525,22.42694522,699
136019,2022-12-04 10:59:00,672.1353,665.0348,671.5488,454.0321,430.8739,451.1773,47.6029,30.0565,30.6712,22.4820932,699
136020,2022-12-04 11:00:00,671.9868,,671.4982,,,464.7922,49.0,30.0367,30.69,22.57552197,699
136021,2022-12-04 11:01:00,672.3996,665.1517,671.9623,479.3984,455.8935,476.6992,50.3813,29.9938,30.7087,22.60602773,699
136022,2022-12-04 11:02:00,673.0362,665.6367,672.6318,490.5411,466.5815,487.9249,51.6748,30.0364,30.7274,22.53386918,699
136023,2022-12-04 11:03:00,673.2682,665.7388,672.8907,492.5847,469.0591,490.7076,52.8343,30.0738,30.7462,22.56414953,699
136024,2022-12-04 11:04:00,673.3425,665.6917,672.9898,,468.3396,490.2026,53.6298,30.0398,30.7649,22.61808089,699
136025,2022-12-04 11:05:00,673.5048,665.8907,,501.5424,478.8409,500.7316,53.9469,30.0598,30.7837,22.68626023,699
136026,2022-12-04 11:06:00,673.7013,666.1853,673.1286,516.6445,493.7007,515.5468,54.3585,30.0878,30.8078,22.69184285,699
136027,2022-12-04 11:07:00,673.3534,665.9044,672.8434,521.5689,499.2437,521.5115,54.8823,30.1933,30.8679,22.73832552,699
136028,2022-12-04 11:08:00,672.7864,665.3918,672.4174,522.3948,501.0348,523.9122,52.8534,30.2272,,22.81594917,699
136029,2022-12-04 11:09:00,672.6852,665.1223,672.1775,528.7607,505.8608,528.3026,51.68,30.2666,30.9881,22.75394938,699
136030,2022-12-04 11:10:00,672.7488,664.9387,672.0035,537.0866,511.7605,533.3969,50.9559,30.4393,31.06,22.85294115,699
136031,2022-12-04 11:11:00,672.9467,665.0987,672.2174,545.8984,520.5458,,50.9134,30.4967,31.1349,22.83190622,699
136032,2022-12-04 11:12:00,673.1959,665.39,672.5795,554.8958,530.4337,552.0368,,30.5864,31.2111,22.87437942,699
136033,2022-12-04 11:13:00,672.8145,665.0907,672.4333,564.3202,540.5654,562.1855,51.5741,30.6789,31.2969,22.87299512,699
136034,2022-12-04 11:14:00,672.1817,664.5559,672.0844,573.9148,550.7943,572.3943,52.3151,30.7361,31.3827,22.88790007,699
136035,2022-12-04 11:15:00,672.0391,664.5193,672.0908,584.7904,561.7235,583.6793,52.8737,30.9021,,22.91790309,699
136036,2022-12-04 11:16:00,672.0871,664.6767,672.2354,596.1645,572.9253,595.3829,53.5592,30.9997,31.6115,23.02003013,699
136037,2022-12-04 11:17:00,672.0335,664.6308,672.1337,607.9722,583.9751,606.0289,,31.1258,31.6972,22.9798461,699
136038,2022-12-04 11:18:00,671.9405,664.5061,671.9366,619.9477,594.9662,616.2654,54.8065,31.1966,31.7828,23.01343873,699
136039,2022-12-04 11:19:00,671.6123,664.3174,671.6822,617.6207,592.8439,614.1977,55.2335,31.2801,31.8599,23.05197594,699
136040,2022-12-04 11:20:00,671.1913,664.1034,671.4052,609.6539,,607.2783,55.1546,31.4236,31.9349,23.168618,699
136041,2022-12-04 11:21:00,671.7601,664.7093,671.9624,620.5909,596.1929,618.2554,55.3676,31.5155,32.0079,23.21793106,699
136042,2022-12-04 11:22:00,672.7168,665.6366,672.8465,,613.8624,636.2449,56.1961,31.5779,32.0679,23.22687903,699
136043,2022-12-04 11:23:00,672.8255,665.6156,672.7721,644.1004,,642.2963,53.4265,31.5503,32.1279,23.2474505,699
136044,2022-12-04 11:24:00,672.5928,665.2129,672.3119,643.9606,620.1571,643.5421,47.8962,31.6198,32.1879,23.2662062,699
136045,2022-12-04 11:25:00,671.7502,664.2166,670.8875,488.9836,466.0844,,49.3396,31.6436,32.1759,23.30781804,699
136046,2022-12-04 11:26:00,,662.9862,669.0829,272.9305,250.9557,267.8853,43.1175,31.6002,32.1459,23.38603065,699
136047,2022-12-04 11:27:00,670.6984,663.2659,669.2345,315.7626,,311.2818,40.9428,31.5488,32.1159,23.2703364,699
136048,2022-12-04 11:28:00,671.1679,,,,437.0563,,40.3181,31.4769,32.0859,23.16044044,699
136049,2022-12-04 11:29:00,670.5248,663.9935,669.5273,,363.2078,,44.2986,,32.0559,23.12439476,699
136050,2022-12-04 11:30:00,669.4501,663.4529,668.2989,224.3429,204.9673,219.4964,44.2173,31.3331,32.0259,23.15095691,699
136051,2022-12-04 11:31:00,668.7417,662.7978,667.6329,166.8127,,162.2223,40.3959,31.2176,31.9866,23.06405836,699
136052,2022-12-04 11:32:00,668.1811,662.0963,667.1939,150.9212,133.2675,147.3572,,,31.8867,23.07903213,699
136053,2022-12-04 11:33:00,668.2362,662.0072,667.18,144.6442,126.6426,,36.5163,30.9797,31.7886,22.98396376,699
136054,2022-12-04 11:34:00,668.5316,662.1573,667.3321,142.1225,123.4028,137.3492,35.2412,30.9337,31.7028,22.97186116,699
136055,2022-12-04 11:35:00,669.0506,662.7615,667.8059,166.0411,146.6155,161.0089,34.8425,30.8658,,22.92979337,699
136056,2022-12-04 11:36:00,,663.5274,668.3941,199.3667,179.2397,194.2935,36.8115,30.7325,31.5198,22.91797293,699
136057,2022-12-04 11:37:00,669.7194,663.6021,668.5175,190.4372,170.3303,185.5252,37.0353,30.6272,31.4198,22.95196105,699
136058,2022-12-04 11:38:00,669.5829,663.4061,668.4588,164.9562,145.1523,160.2847,37.3733,30.4966,31.3465,22.99703551,699
136059,2022-12-04 11:39:00,669.5129,663.2549,,158.5625,139.1807,154.2512,,30.4019,31.2797,23.03407108,699
136060,2022-12-04 11:40:00,669.4696,663.1216,668.7061,159.8206,140.9088,155.9174,35.3332,30.3495,,22.99466631,699
136061,2022-12-04 11:41:00,,663.3398,669.0992,196.6024,176.7439,192.9846,34.9449,30.2429,31.1195,22.95476016,699
136062,2022-12-04 11:42:00,670.9481,663.6978,669.5873,247.5182,226.1494,244.1369,35.0002,30.1832,31.0196,22.84936844,699
136063,2022-12-04 11:43:00,,663.6304,669.3468,236.8274,215.57,233.2626,,30.0731,30.9716,22.83217142,699
136064,2022-12-04 11:44:00,670.0639,663.3952,668.8189,,181.3346,197.9272,36.1718,30.0636,30.9363,22.87694454,699
136065,2022-12-04 11:45:00,670.4278,663.7208,669.6244,318.1076,296.7916,315.3858,36.5107,30.0138,30.9011,22.89796465,699
136066,2022-12-04 11:46:00,671.1907,664.2653,670.9504,493.4196,470.6847,492.4913,42.0406,29.9526,30.8658,22.92526266,699
136067,2022-12-04 11:47:00,,663.8472,,470.1644,,467.6625,48.4883,29.9368,30.8305,22.96423377,699
136068,2022-12-04 11:48:00,669.7571,,668.9489,368.0787,344.7743,362.6664,53.8914,29.9532,30.8813,23.01817117,699
136069,2022-12-04 11:49:00,669.0625,662.4944,668.2136,317.1968,294.3364,,,29.9266,30.8204,23.11486687,699
136070,2022-12-04 11:50:00,668.4756,662.0414,667.7403,286.9325,,281.4896,43.8246,29.9203,30.9704,23.22806019,699
136071,2022-12-04 11:51:00,668.9978,662.6447,668.2598,304.6623,281.8699,297.9223,42.4181,29.8936,31.02,23.20606985,699
136072,2022-12-04 11:52:00,669.9441,663.6521,,340.7499,316.8833,332.0371,44.1024,29.8665,,23.27049942,699
136073,2022-12-04 11:53:00,671.5421,664.9103,670.7536,378.8897,353.5988,371.4854,46.2917,29.9034,31.07,23.2841109,699
136074,2022-12-04 11:54:00,673.3995,666.2685,672.6251,417.8467,390.9918,413.0573,45.7902,29.8866,,23.23900745,699
136075,2022-12-04 11:55:00,674.3082,667.1402,673.6692,,,377.3645,50.7668,29.9496,31.12,23.25401788,699
136076,2022-12-04 11:56:00,674.8464,667.8218,674.39,313.0425,289.3489,311.4915,53.1332,30.0394,,23.2690283,699
136077,2022-12-04 11:57:00,674.5729,667.3801,674.1457,335.8198,312.8238,335.2313,51.1694,30.0301,31.1699,23.29026313,699
136078,2022-12-04 11:58:00,673.9794,666.4956,673.5209,394.1162,371.2671,394.2954,45.7753,30.0968,31.1949,23.18508016,699
136079,2022-12-04 11:59:00,673.5017,666.1859,,355.0208,332.8299,354.3833,47.1613,30.1173,31.2239,23.25730961,699
136080,2022-12-04 12:00:00,673.0673,666.0906,672.2735,279.6176,258.2753,277.5727,43.5216,30.1533,31.2539,23.37181046,699
136081,2022-12-04 12:01:00,673.9824,666.8169,673.2469,408.4409,386.1723,407.0824,44.0503,,31.2839,23.41797544,699
136082,2022-12-04 12:02:00,675.4297,,674.8499,,593.8922,617.9405,52.6979,30.1485,31.3139,23.43898413,699
136083,2022-12-04 12:03:00,676.1883,668.4604,675.64,658.3015,633.8107,,,30.2467,31.3439,23.50629999,699
136084,2022-12-04 12:04:00,676.6815,668.8777,676.1168,633.7696,609.0796,631.6901,57.7987,30.4499,31.3739,23.60416278,699
136085,2022-12-04 12:05:00,676.4722,668.9077,676.1596,624.3521,599.7496,621.9702,57.5865,30.6312,31.4195,23.64191066,699
136086,2022-12-04 12:06:00,675.9827,,676.0293,620.9645,596.5638,618.7744,,,31.5699,23.75608462,699
136087,2022-12-04 12:07:00,,668.3543,675.5572,613.7979,589.2651,611.3408,56.5409,31.0197,31.6958,23.77867462,699
136088,2022-12-04 12:08:00,675.0463,667.8076,674.9527,605.1657,,602.2636,56.3042,31.1965,31.8196,23.77367651,699
136089,2022-12-04 12:09:00,674.5145,,674.4214,591.9663,567.4448,,55.7732,31.3467,31.9693,23.77399781,699
136090,2022-12-04 12:10:00,673.9567,666.5856,673.9186,576.9929,552.9523,574.8339,55.5733,31.4804,32.0799,23.80696819,699
136091,2022-12-04 12:11:00,673.8581,666.2953,673.7508,581.7546,557.8498,,54.3394,31.5095,32.1803,23.9521741,699
136092,2022-12-04 12:12:00,673.9395,666.1349,673.7144,594.2521,570.3478,592.2697,53.2902,31.7136,32.2962,23.9401143,699
136093,2022-12-04 12:13:00,674.8058,666.6873,674.5636,,,634.1914,54.5269,31.8844,32.4133,23.89814465,699
136094,2022-12-04 12:14:00,675.9748,667.5146,675.7542,688.7737,664.0826,687.4487,56.8483,32.1166,32.5132,23.96700476,699
136095,2022-12-04 12:15:00,675.9163,667.3716,675.5184,,575.0247,598.4694,59.4615,32.1263,32.6113,24.0445269,699
136096,2022-12-04 12:16:00,675.3603,666.8354,674.7045,457.0364,428.6212,451.8377,60.4218,32.2167,32.6969,24.07100597,699
136097,2022-12-04 12:17:00,675.9633,,675.0665,,409.1506,432.0608,55.5711,32.3269,32.7825,24.10517344,699
136098,2022-12-04 12:18:00,,668.7707,675.8906,467.3472,,462.1554,52.2996,32.3329,32.8597,24.14702376,699
136099,2022-12-04 12:19:00,677.6068,669.7071,676.7313,531.2871,504.4856,527.3638,54.6645,,32.9347,24.11801692,699
136100,2022-12-04 12:20:00,678.0053,,677.5783,608.6862,582.9432,606.3784,57.7874,32.6002,33.0116,24.10308165,699
136101,2022-12-04 12:21:00,677.6412,670.3036,677.4292,608.1897,582.9543,606.1353,58.3166,32.71,33.1005,24.09297279,699
136102,2022-12-04 12:22:00,676.9799,,676.8918,577.3371,552.3947,575.0053,57.7899,32.7932,33.1894,24.03558363,699
136103,2022-12-04 12:23:00,676.4477,669.3762,,522.6264,498.4347,519.8564,56.3407,32.9064,33.2311,23.99846322,699
136104,2022-12-04 12:24:00,675.9656,669.2306,675.8615,458.6289,435.3662,455.3583,52.0893,32.9518,33.2664,24.09402136,699
136105,2022-12-04 12:25:00,675.8898,669.0858,675.8202,454.8173,432.5803,453.0993,51.1118,32.9338,33.3017,24.1978151,699
136106,2022-12-04 12:26:00,675.9725,668.9413,675.9626,474.4961,453.3225,475.1321,54.2263,32.9666,,24.15260268,699
136107,2022-12-04 12:27:00,676.1933,,676.1789,479.9071,458.0702,479.7902,51.6739,32.9636,33.3724,24.04221278,699
136108,2022-12-04 12:28:00,676.4681,669.8296,676.4242,479.7273,456.5504,477.6398,50.4711,33.0465,33.3927,23.94284048,699
136109,2022-12-04 12:29:00,676.9263,670.1873,676.7498,494.1661,470.3984,491.7248,49.5771,33.0736,33.3594,23.9017808,699
136110,2022-12-04 12:30:00,,670.4716,677.1076,514.4677,490.4097,512.3208,49.2626,33.0583,33.3261,23.9351561,699
136111,2022-12-04 12:31:00,677.1486,670.1311,,466.5189,442.9694,464.3554,49.7584,33.0328,33.2928,24.1381142,699
136112,2022-12-04 12:32:00,676.5134,669.5486,675.6735,392.1284,369.3968,389.8278,48.2051,32.9743,33.2595,24.0910081,699
136113,2022-12-04 12:33:00,676.0596,669.0926,675.1025,369.3676,347.1374,366.9153,46.0649,32.9431,33.2262,23.99549685,699
136114,2022-12-04 12:34:00,675.6756,668.6854,674.6546,366.4567,344.6063,363.8472,45.1435,32.8997,33.3276,23.95101908,699
136115,2022-12-04 12:35:00,675.0441,668.1764,674.2885,357.7651,336.2121,355.5977,46.0583,32.8534,33.2941,24.06777938,699
136116,2022-12-04 12:36:00,674.3168,667.6282,673.9541,346.8363,325.5487,,46.3544,32.7805,33.1891,23.95671631,699
136117,2022-12-04 12:37:00,674.8769,,674.4293,357.2052,334.8448,354.5263,46.1179,32.6304,33.1391,23.92634922,699
136118,2022-12-04 12:38:00,675.9528,669.2638,675.2288,376.1085,352.1391,371.4988,45.7345,32.4795,33.0891,23.9344954,699
136119,2022-12-04 12:39:00,,669.5568,,387.8582,364.2595,383.8646,47.2082,32.4654,33.0391,23.96204419,699
136120,2022-12-04 12:40:00,,669.5547,675.7005,396.8026,,394.4239,49.5469,32.3633,32.9891,23.96807958,699
136121,2022-12-04 12:41:00,676.7075,669.5953,675.6957,378.9766,357.1291,377.6809,49.1556,32.3163,32.9391,23.94407446,699
136122,2022-12-04 12:42:00,676.7273,669.6515,675.6366,351.3413,,350.9339,47.9704,32.2222,32.8891,24.13026052,699
136123,2022-12-04 12:43:00,,669.4762,,346.3616,324.4728,344.6754,47.0363,32.1327,32.8391,24.07985974,699
136124,2022-12-04 12:44:00,676.0686,669.2106,674.9316,350.2338,327.5658,346.4222,46.0514,32.0839,32.7855,23.95048748,699
136125,2022-12-04 12:45:00,676.6063,669.7219,675.56,,343.1782,362.0056,46.3694,32.0368,32.7189,24.03791918,699
136126,2022-12-04 12:46:00,677.5163,670.5463,676.6029,387.7437,363.8354,383.1645,47.5141,31.9498,32.6524,24.01089221,699
136127,2022-12-04 12:47:00,677.4269,670.4155,676.4708,402.0079,378.7188,398.1149,48.6566,31.8779,32.5964,24.06372942,699
136128,2022-12-04 12:48:00,676.9392,669.9042,675.8705,413.4887,391.3018,410.5917,51.6927,31.8431,32.5797,24.0308864,699
136129,2022-12-04 12:49:00,,669.6853,675.5684,405.9955,383.6895,403.1128,51.1392,31.7357,32.5631,24.08995483,699
136130,2022-12-04 12:50:00,676.5752,669.5813,675.3834,391.0479,,387.7937,50.1111,31.6563,32.5464,24.08694202,699
136131,2022-12-04 12:51:00,676.32,669.4546,675.2394,375.8525,352.7462,372.5238,49.5786,31.6396,32.5297,24.01651565,699
136132,2022-12-04 12:52:00,676.0167,669.3191,675.1112,360.5606,337.4078,357.2731,48.8973,31.5673,32.5131,24.20533444,699
136133,2022-12-04 12:53:00,676.0429,669.0387,675.1237,362.1716,339.3015,359.3583,48.2281,31.5868,32.4964,24.14188388,699
136134,2022-12-04 12:54:00,676.1963,668.7024,675.1904,,347.8457,,47.8984,31.5353,32.4797,24.08449756,699
136135,2022-12-04 12:55:00,676.2574,,675.3314,421.5218,398.5685,419.6787,47.9239,31.5534,32.4631,24.15994692,699
136136,2022-12-04 12:56:00,676.2818,668.5764,675.5019,489.9318,,488.2927,,31.5126,32.4464,24.19744732,699
136137,2022-12-04 12:57:00,676.3477,668.6498,675.7478,510.9073,486.6057,509.0879,52.3564,31.4665,32.4297,24.31560129,699
136138,2022-12-04 12:58:00,676.43,668.7589,676.0235,513.1662,488.5113,511.0148,54.5955,,32.4131,24.25270835,699
136139,2022-12-04 12:59:00,676.8466,,676.6414,543.2558,518.4352,541.0771,53.6582,,32.4214,24.1339844,699
136140,2022-12-04 13:00:00,677.3823,669.3682,677.3811,583.2455,,581.1478,53.1267,31.5723,32.5217,24.08294672,699
136141,2022-12-04 13:01:00,677.4197,669.1129,677.0955,507.4023,480.4863,504.1682,54.7859,31.6936,32.6218,24.22635399,699
136142,2022-12-04 13:02:00,677.2651,668.6305,676.4152,386.9504,,382.1108,52.0051,32.0567,32.7217,24.47540141,699
136143,2022-12-04 13:03:00,677.2571,,676.1276,356.7906,326.0172,350.9403,49.0975,32.2395,32.8215,24.62599078,699
136144,2022-12-04 13:04:00,677.3055,668.6744,675.9914,361.4078,330.1194,354.7756,,32.3469,32.9216,24.66547209,699
136145,2022-12-04 13:05:00,677.0931,668.8229,676.0397,450.7261,420.6458,444.9183,48.8676,32.4232,33.0144,24.78151164,699
136146,2022-12-04 13:06:00,676.7775,668.9892,,573.6104,545.4209,569.2635,51.9527,32.4975,33.0811,24.7760511,699
136147,2022-12-04 13:07:00,676.4201,668.8294,675.7928,552.5368,526.2867,,53.0082,32.6163,33.1478,24.88218992,699
136148,2022-12-04 13:08:00,676.0467,668.5437,675.2357,475.9312,451.6392,472.6076,49.9292,32.6415,33.2081,24.95423793,699
136149,2022-12-04 13:09:00,675.5502,668.1212,674.8579,457.4287,433.7861,454.5055,49.6946,32.7712,33.2456,25.06063687,699
136150,2022-12-04 13:10:00,675.0061,667.6458,674.5495,461.3712,437.8726,458.8647,50.7767,32.7901,33.2831,25.20126682,699
136151,2022-12-04 13:11:00,675.0517,667.5795,674.5138,455.8575,432.2799,453.0805,49.8878,32.8865,33.3206,25.03966887,699
136152,2022-12-04 13:12:00,675.3257,667.6716,674.5839,446.6811,422.9381,443.3671,49.1182,32.9032,33.3581,24.89822695,699
136153,2022-12-04 13:13:00,675.3212,667.6384,674.4628,428.0099,404.2467,424.3432,48.2966,32.9565,33.3956,24.67546838,699
136154,2022-12-04 13:14:00,675.2078,667.5561,,405.6223,381.8958,401.6749,48.9475,32.9137,,24.54627351,699
136155,2022-12-04 13:15:00,675.7859,667.9594,675.1503,515.0678,490.9188,512.0902,,33.0227,33.4491,24.64382979,699
136156,2022-12-04 13:16:00,676.6365,668.5538,676.4588,676.4538,651.7013,674.9387,,33.0266,33.4752,24.8543118,699
136157,2022-12-04 13:17:00,,668.2603,676.8662,670.8353,646.3585,,55.2203,33.0567,33.5013,24.75052198,699
136158,2022-12-04 13:18:00,676.4374,667.6231,676.9249,600.5888,576.7279,601.6033,55.6606,33.0664,33.5274,24.62823341,699
136159,2022-12-04 13:19:00,677.4978,668.5245,677.4415,,580.5805,604.8558,,33.13,33.5535,24.73489975,699
136160,2022-12-04 13:20:00,679.0707,670.0261,678.1367,645.7034,613.0946,636.2954,53.2269,33.1569,33.5796,24.84797586,699
136161,2022-12-04 13:21:00,679.6142,670.6811,678.4776,604.4691,573.7485,596.6684,53.2427,33.2832,33.6131,24.96056418,699
136162,2022-12-04 13:22:00,679.7546,671.0046,678.6798,532.3231,,529.2118,48.9491,33.2872,33.6732,25.40977053,699
136163,2022-12-04 13:23:00,,,679.0971,486.3158,462.4531,486.6982,48.6526,33.3141,33.7333,25.45125308,699
136164,2022-12-04 13:24:00,680.4232,672.3841,679.5991,450.6248,427.9892,454.0291,50.9078,33.4223,33.7933,25.18264151,699
136165,2022-12-04 13:25:00,680.0755,672.1904,679.3314,,479.2429,504.9813,51.2221,33.46,33.8444,25.2011568,699
136166,2022-12-04 13:26:00,679.4475,671.6259,678.7615,588.0712,564.1582,588.7719,54.4936,33.5333,33.8944,25.40731181,699
136167,2022-12-04 13:27:00,678.5023,670.9451,677.7185,524.1795,500.2872,523.1781,55.7274,33.5796,33.9444,25.38192999,699
136168,2022-12-04 13:28:00,677.4332,670.2189,676.4908,401.7749,378.2807,399.2152,51.5847,33.6236,33.9944,25.33691596,699
136169,2022-12-04 13:29:00,676.8099,669.6222,675.8004,357.5914,334.6707,354.7405,48.1017,33.6635,,25.40229533,699
136170,2022-12-04 13:30:00,,669.0763,675.3202,344.0144,321.7358,341.3681,46.1881,33.6765,33.8693,25.50709235,699
136171,2022-12-04 13:31:00,676.2412,668.8182,,331.2687,309.3001,328.3022,44.8617,33.7035,33.9929,25.3749639,699
136172,2022-12-04 13:32:00,676.2402,,675.4789,318.8233,297.0448,315.3471,45.9707,33.5791,33.9613,25.09864214,699
136173,2022-12-04 13:33:00,676.7299,669.1208,,363.9957,341.9405,360.7509,46.4051,33.4893,33.9298,25.06804919,699
136174,2022-12-04 13:34:00,677.4117,669.8169,676.9499,431.7183,409.2036,428.9951,50.3199,33.4139,33.8982,24.90030607,699
136175,2022-12-04 13:35:00,677.8344,670.0029,677.3988,488.0052,465.0901,485.8827,50.6008,33.3534,33.8666,25.11866814,699
136176,2022-12-04 13:36:00,678.1555,,677.6988,539.8102,516.5178,538.3195,51.9945,33.2678,,25.27094643,699
136177,2022-12-04 13:37:00,678.6419,670.1877,678.1581,548.9782,,547.3481,55.2619,33.1587,33.8034,25.46322084,699
136178,2022-12-04 13:38:00,679.1934,670.4703,678.6801,541.3476,,539.2741,60.1594,33.2745,33.8591,25.67798924,699
136179,2022-12-04 13:39:00,679.8566,671.2447,,568.6969,545.4889,569.6763,58.1472,33.3163,33.9257,25.838602,699
136180,2022-12-04 13:40:00,680.5625,,681.0803,609.4783,587.1512,,,33.4844,33.9922,25.9070601,699
136181,2022-12-04 13:41:00,680.3406,671.8818,680.6257,535.1396,,538.7564,58.3188,33.5654,34.0481,25.75185919,699
136182,2022-12-04 13:42:00,679.7557,671.0513,679.4813,415.7824,,,57.6593,33.6807,34.1026,25.64515639,699
136183,2022-12-04 13:43:00,679.5251,670.9735,679.2325,425.6878,397.8621,426.1185,56.7624,33.7631,34.1571,25.52404736,699
136184,2022-12-04 13:44:00,679.4337,671.1911,679.3353,,,489.7716,53.9411,33.8367,34.2159,25.57487646,699
136185,2022-12-04 13:45:00,680.3144,672.15,680.3726,565.3249,542.1513,567.9083,54.8425,33.9212,34.2908,25.62786932,699
136186,2022-12-04 13:46:00,681.5671,673.3925,681.7675,651.3175,625.9302,651.5868,57.3389,34.0835,34.4764,25.77158598,699
136187,2022-12-04 13:47:00,681.8007,673.78,681.9777,655.8817,630.5346,655.38,,34.1267,34.5663,26.00810715,699
136188,2022-12-04 13:48:00,681.6403,673.8368,681.7299,628.9596,,628.2835,59.8741,34.2264,34.6414,26.01100012,699
136189,2022-12-04 13:49:00,681.45,673.4326,681.5145,591.5175,567.5089,591.0945,59.9076,34.3842,34.7329,25.92234775,699
136190,2022-12-04 13:50:00,681.2482,672.8518,681.3115,550.0438,526.2767,550.0379,57.8564,,34.8824,25.83699379,699
136191,2022-12-04 13:51:00,681.2794,672.3204,680.9805,535.9623,510.2769,535.0057,57.5485,34.5467,34.9543,25.94432417,699
136192,2022-12-04 13:52:00,,671.8082,680.5998,532.5026,504.0616,530.0648,59.0382,34.5453,35.0159,26.04156985,699
136193,2022-12-04 13:53:00,681.1396,671.5817,680.3741,513.5441,486.5853,511.6939,56.9289,34.6335,35.0775,26.14921946,699
136194,2022-12-04 13:54:00,,671.4591,680.2046,488.9493,465.0137,,,34.7232,35.1423,26.18695913,699
136195,2022-12-04 13:55:00,680.4839,671.1064,679.6553,454.0635,428.2581,453.0469,55.9798,34.7566,,25.95520901,699
136196,2022-12-04 13:56:00,680.2855,670.6639,678.9579,415.1655,385.5825,412.9228,52.6439,34.7862,35.2757,25.99790551,699
136197,2022-12-04 13:57:00,680.4474,670.8665,679.2395,426.7177,396.5811,425.2805,52.0629,34.8721,35.3477,26.02397976,699
136198,2022-12-04 13:58:00,680.7502,671.3211,679.9037,457.9922,428.5623,458.1547,52.4167,34.9634,35.4228,26.02096464,699
136199,2022-12-04 13:59:00,681.0891,671.6649,680.1556,489.4466,460.4055,489.9852,53.1979,35.0167,,26.08358479,699
136200,2022-12-04 14:00:00,681.4426,671.9639,680.2413,520.9733,492.1932,521.3956,54.5931,35.0934,35.5831,26.0236441,699
136201,2022-12-04 14:01:00,681.0966,672.0904,680.3865,580.2398,552.6989,580.2091,56.6316,35.2465,35.6686,26.27909742,699
136202,2022-12-04 14:02:00,680.4744,672.1486,680.5552,650.4653,624.5499,649.8486,,35.33,35.7632,26.51493637,699
136203,2022-12-04 14:03:00,680.3531,672.1794,680.5402,670.0204,,670.6836,63.1829,35.4599,35.8632,26.30979441,699
136204,2022-12-04 14:04:00,680.4244,672.1995,680.4545,670.0903,,672.7511,64.3485,35.5737,35.9947,26.23449428,699
136205,2022-12-04 14:05:00,680.1054,671.9201,680.1302,662.9967,640.4725,665.0244,63.8205,35.6926,36.1357,26.01200533,699
136206,2022-12-04 14:06:00,679.6341,671.5238,679.7128,653.1086,630.4361,653.4771,62.8154,35.8203,36.2557,26.00899982,699
136207,2022-12-04 14:07:00,678.5122,670.7751,678.6095,547.3991,,546.8569,61.8076,35.9108,36.3757,26.2007336,699
136208,2022-12-04 14:08:00,677.1309,669.8858,677.2328,403.48,382.7577,402.3256,,36.0601,36.4956,26.25674552,699
136209,2022-12-04 14:09:00,675.95,668.6275,675.8409,368.4374,348.3572,367.6322,51.8867,36.0275,36.4909,26.16787918,699
136210,2022-12-04 14:10:00,674.8494,667.2215,,376.9822,357.3361,376.9112,,35.9866,36.3548,26.31313817,699
136211,2022-12-04 14:11:00,675.2544,667.9888,675.1442,520.0206,499.6717,520.5614,49.5004,35.9427,36.3317,26.42975713,699
136212,2022-12-04 14:12:00,676.2017,,676.6015,711.5042,690.0429,712.6127,55.6053,,36.3817,26.49273754,699
136213,2022-12-04 14:13:00,677.1152,669.6872,,762.6088,741.7453,765.7192,,35.8734,36.4317,26.53218976,699
136214,2022-12-04 14:14:00,678.0154,669.2805,677.8707,758.1443,738.5555,763.8243,65.5379,,36.4818,26.55903052,699
136215,2022-12-04 14:15:00,677.2122,668.3447,676.7431,,623.1561,646.3225,,,36.6264,26.49591925,699
136216,2022-12-04 14:16:00,675.7321,667.1986,674.9691,484.1714,463.1622,482.8761,60.0469,35.6962,36.8265,26.89678538,699
136217,2022-12-04 14:17:00,,,674.9701,443.6623,418.9734,440.4521,54.1489,35.8062,36.8818,26.75802674,699
136218,2022-12-04 14:18:00,676.5792,667.8675,,450.5937,421.1674,446.5005,54.6101,35.9833,36.8533,26.61853712,699
136219,2022-12-04 14:19:00,676.4989,668.0218,675.8046,457.6447,430.0248,454.3657,54.6518,36.0666,36.8247,26.5639338,699
136220,2022-12-04 14:20:00,676.0907,668.0055,675.6919,464.7436,,462.9559,56.1134,36.1765,36.7962,26.65666263,699
136221,2022-12-04 14:21:00,676.3653,668.2977,675.8476,485.1187,463.0663,484.0745,54.0324,36.1967,36.7676,26.53440791,699
136222,2022-12-04 14:22:00,676.9027,668.7086,676.1065,510.6047,488.4446,,58.7792,36.1832,36.7391,26.71961061,699
136223,2022-12-04 14:23:00,677.1517,669.0785,676.3235,,497.0139,519.0358,56.1324,36.2221,36.7105,26.62604895,699
136224,2022-12-04 14:24:00,677.2888,669.4324,676.5241,520.7234,499.0612,521.4899,52.6605,36.1927,36.7631,26.52691935,699
136225,2022-12-04 14:25:00,678.1149,670.2817,677.4944,579.2976,556.4845,579.9358,54.5448,36.2282,36.8635,26.19646119,699
136226,2022-12-04 14:26:00,679.2193,671.3309,678.7755,660.8205,,660.9905,59.9565,36.4063,36.7729,26.25621298,699
136227,2022-12-04 14:27:00,678.9612,671.4058,678.3991,589.2327,565.1408,588.6559,61.8255,36.3269,36.6746,26.32214468,699
136228,2022-12-04 14:28:00,678.16,671.0924,677.3618,456.5963,433.8424,455.1617,58.6672,36.3066,36.6346,26.10874879,699
136229,2022-12-04 14:29:00,678.5603,671.5097,677.7394,394.3924,373.3204,393.5973,53.8588,36.2294,36.5946,26.29241622,699
136230,2022-12-04 14:30:00,,672.2203,678.6849,360.4545,341.2023,360.8998,50.0952,36.2302,36.5547,26.33401089,699
136231,2022-12-04 14:31:00,679.9052,672.4213,679.3183,481.6478,461.6712,483.7782,49.0054,36.1867,36.5147,26.13505504,699
136232,2022-12-04 14:32:00,680.1993,672.4184,679.8269,,643.1498,668.8613,52.8877,,36.5092,26.01899383,699
136233,2022-12-04 14:33:00,680.6763,672.6934,680.1995,,678.9843,705.1856,56.3647,36.1263,36.5238,26.01296482,699
136234,2022-12-04 14:34:00,,673.0756,680.5194,681.4067,658.5658,684.0536,55.5939,36.1537,36.5385,26.01901439,699
136235,2022-12-04 14:35:00,681.4274,673.6236,680.8416,679.4167,656.3438,681.6652,59.8739,36.0628,36.5531,26.1904829,699
136236,2022-12-04 14:36:00,681.4964,674.2363,681.1646,684.4747,661.2239,686.5923,63.0073,36.1757,36.5677,26.04094161,699
136237,2022-12-04 14:37:00,681.0147,673.6604,680.6975,614.0491,592.0522,617.2204,62.9544,36.1999,36.5824,26.09486767,699
136238,2022-12-04 14:38:00,680.3186,672.6218,679.9229,514.2346,494.0493,518.9209,60.5336,36.1862,,26.31909724,699
136239,2022-12-04 14:39:00,679.9062,672.0768,679.3341,469.7575,449.3634,472.9497,57.8908,36.1764,36.6116,26.47991432,699
136240,2022-12-04 14:40:00,679.6042,671.7239,678.8176,446.8001,425.4116,447.3281,59.0278,36.1632,36.6263,26.38706906,699
136241,2022-12-04 14:41:00,,671.6737,679.1051,500.2138,478.7334,500.9132,55.3539,36.1231,36.6409,26.33736146,699
136242,2022-12-04 14:42:00,679.7394,671.7425,,,562.4597,585.6634,56.8353,36.1663,36.6556,26.58900177,699
136243,2022-12-04 14:43:00,680.3693,,680.2416,612.1103,589.9896,613.8101,59.2401,36.1964,36.6702,26.63430282,699
136244,2022-12-04 14:44:00,681.1968,673.0381,,618.8608,595.3772,,62.2822,36.1936,36.6848,26.58266537,699
136245,2022-12-04 14:45:00,680.8509,672.8582,680.1958,609.6629,585.8192,610.0577,62.9234,36.2363,36.6995,26.67574511,699
136246,2022-12-04 14:46:00,680.0485,672.3193,679.2352,594.2607,570.4471,594.4548,,36.1867,36.7483,26.58588454,699
136247,2022-12-04 14:47:00,679.7773,672.0344,678.9594,589.7361,565.9198,589.4152,61.1525,,36.7983,26.52210747,699
136248,2022-12-04 14:48:00,679.7196,671.8516,678.9587,589.5816,565.7494,588.6192,60.4827,,36.8483,26.26537404,699
136249,2022-12-04 14:49:00,679.1098,671.3603,678.2506,560.5077,537.3898,558.9967,59.9108,36.3167,36.8983,26.27912336,699
136250,2022-12-04 14:50:00,678.2836,670.7481,677.2651,520.0935,497.9761,518.0702,58.5667,36.3929,36.8695,26.11097803,699
136251,2022-12-04 14:51:00,678.0039,670.6646,677.1061,506.3778,484.3608,504.3846,56.4585,36.3563,36.8379,26.21194926,699
136252,2022-12-04 14:52:00,677.9362,670.7861,677.2676,503.0121,480.7464,501.2591,55.6653,36.4368,36.8063,26.217994,699
136253,2022-12-04 14:53:00,,670.6977,677.2447,484.9157,462.2704,483.4494,54.7382,36.4131,36.7747,26.2550098,699
136254,2022-12-04 14:54:00,678.1033,670.5272,677.1495,461.0565,437.9802,,55.5201,36.3798,36.7432,26.33318062,699
136255,2022-12-04 14:55:00,677.4533,,676.5924,459.2054,435.8322,458.5869,,36.3664,36.7116,26.36002145,699
136256,2022-12-04 14:56:00,676.4966,668.5929,675.8485,466.2565,442.6407,466.2773,51.5633,36.3099,36.6684,26.41771672,699
136257,2022-12-04 14:57:00,677.3515,669.2501,,490.8671,467.2917,491.1809,52.0148,36.3169,36.6183,26.47201042,699
136258,2022-12-04 14:58:00,678.9391,670.6186,678.9614,522.5813,,,52.9694,,36.5683,26.41827124,699
136259,2022-12-04 14:59:00,679.8905,671.0761,679.7782,598.2697,574.7588,,54.6743,36.2099,36.5182,26.56186845,699
136260,2022-12-04 15:00:00,680.5977,671.1839,680.1624,690.8371,667.1414,693.3013,58.5085,36.1831,36.5181,26.59504109,699
136261,2022-12-04 15:01:00,680.4797,670.5471,679.5864,599.1878,572.0224,,,36.1635,36.5467,26.42782253,699
136262,2022-12-04 15:02:00,680.0429,669.6226,678.6392,436.36,404.4558,432.8973,53.8633,36.1639,36.5753,26.78822824,699
136263,2022-12-04 15:03:00,680.0116,669.8407,678.7686,412.1185,380.5661,408.8061,51.8208,,36.6039,27.10659203,699
136264,2022-12-04 15:04:00,680.1368,670.4998,679.3135,441.3614,412.1254,439.6571,55.2245,36.1574,36.6324,27.00904563,699
136265,2022-12-04 15:05:00,679.6898,,679.0191,432.6614,405.9963,431.6121,55.2749,36.1929,,26.97399185,699
136266,2022-12-04 15:06:00,679.0135,670.2819,678.3885,408.76,384.7679,407.9841,54.0937,36.2131,36.6896,27.14135842,699
136267,2022-12-04 15:07:00,678.3234,,677.8175,393.4939,370.5743,392.5291,51.7948,36.2321,,26.93584723,699
136268,2022-12-04 15:08:00,677.6279,669.5138,677.2699,381.6175,359.1424,380.2826,,36.2333,36.6181,27.01816603,699
136269,2022-12-04 15:09:00,678.3342,670.1821,678.1029,447.7321,425.9715,449.2972,49.9692,36.2303,36.5681,26.86252532,699
136270,2022-12-04 15:10:00,679.6037,671.2827,679.4906,545.1798,524.2423,550.9587,50.9042,36.1967,36.5182,26.81909105,699
136271,2022-12-04 15:11:00,,,,596.3511,575.7486,602.5827,,36.2007,36.5317,26.88608375,699
136272,2022-12-04 15:12:00,679.3398,670.9619,679.5999,628.9521,608.4888,634.1272,58.6267,36.1966,36.5817,27.00045653,699
136273,2022-12-04 15:13:00,679.2643,670.6737,679.1589,609.1071,586.5322,611.2145,61.1905,36.2119,36.6317,27.1513178,699
136274,2022-12-04 15:14:00,679.3038,670.4183,678.6099,568.5075,542.9302,566.7513,58.4955,36.1903,36.6817,27.32907881,699
136275,2022-12-04 15:15:00,679.5647,670.6457,,619.0132,594.4946,619.7402,58.9991,36.2487,36.7423,27.25190061,699
136276,2022-12-04 15:16:00,679.9138,671.0653,,705.7619,683.9174,711.4967,64.3767,36.2133,36.8089,27.05107543,699
136277,2022-12-04 15:17:00,679.1874,670.3872,679.0357,699.7752,678.1587,704.6988,64.6065,36.1468,36.8756,27.01213145,699
136278,2022-12-04 15:18:00,,669.2834,677.7175,657.8299,635.4929,659.6858,63.1157,36.1303,37.0261,27.21817864,699
136279,2022-12-04 15:19:00,678.1207,669.0484,678.0767,681.8762,658.4233,683.4691,61.1421,36.2459,,27.32048177,699
136280,2022-12-04 15:20:00,678.6749,669.1533,679.0924,731.7465,,,62.4832,36.3732,37.4564,27.30823168,699
136281,2022-12-04 15:21:00,678.7588,669.1662,679.1489,751.9093,,755.9347,64.5293,36.5455,37.7445,27.33792224,699
136282,2022-12-04 15:22:00,678.6601,669.1435,,760.5351,740.1651,766.4551,63.4306,36.6066,37.8952,27.47415224,699
136283,2022-12-04 15:23:00,678.3626,,678.1436,672.3928,652.6609,677.3736,65.4232,36.7396,38.0927,27.52413754,699
136284,2022-12-04 15:24:00,677.9932,668.6545,677.3189,549.1922,529.3378,552.2071,63.6732,36.8769,38.2935,27.19865931,699
136285,2022-12-04 15:25:00,678.4667,668.5815,677.3705,,454.7654,479.8301,59.2199,37.0288,38.5304,27.45401965,699
136286,2022-12-04 15:26:00,679.2753,668.5903,677.7705,431.4414,399.5731,,59.2428,37.1496,38.6304,27.54712416,699
136287,2022-12-04 15:27:00,679.4493,668.7753,677.9033,456.6311,425.3202,454.1405,54.9134,37.2469,,27.54369823,699
136288,2022-12-04 15:28:00,,669.0313,677.9288,511.3403,483.6194,510.8469,55.2834,37.3933,38.6894,27.7546163,699
136289,2022-12-04 15:29:00,679.1111,669.1407,677.9761,611.1244,584.3378,610.4447,57.2772,37.5853,38.5556,28.0281256,699
136290,2022-12-04 15:30:00,678.7836,669.1912,678.0324,729.0389,702.1184,727.2946,60.7532,37.6033,38.4656,27.88565222,699
136291,2022-12-04 15:31:00,677.1411,668.0274,676.5751,607.9989,,605.0109,60.6981,37.6833,,27.85388687,699
136292,2022-12-04 15:32:00,674.9798,666.3845,674.5206,392.6594,362.8453,,52.3323,37.6263,38.3564,27.86381393,699
136293,2022-12-04 15:33:00,675.3685,666.6801,674.9458,425.1172,396.6615,422.8897,52.5943,37.5665,38.3018,28.13210277,699
136294,2022-12-04 15:34:00,676.7599,667.7378,676.3459,554.9996,529.0902,556.1795,58.2048,37.5734,38.2035,28.07748809,699
136295,2022-12-04 15:35:00,676.3207,667.5155,676.3823,528.8792,506.8228,533.3795,59.7573,37.5732,38.1036,27.96563627,699
136296,2022-12-04 15:36:00,675.1664,666.7931,675.8858,441.8105,424.1178,449.5973,,37.5465,38.1578,28.00507323,699
136297,2022-12-04 15:37:00,675.8639,667.1803,676.5612,525.1597,505.3588,531.9335,57.8323,37.6103,38.2179,28.02410108,699
136298,2022-12-04 15:38:00,677.2794,667.9976,,674.5828,650.1647,678.6767,59.3519,37.7302,,28.05096393,699
136299,2022-12-04 15:39:00,677.5126,668.0041,677.4276,731.1555,703.8549,732.9625,57.9076,37.7704,38.1737,27.97547336,699
136300,2022-12-04 15:40:00,677.2729,667.6864,,750.5967,721.1075,750.2741,52.1964,37.6734,38.1209,28.22009674,699
136301,2022-12-04 15:41:00,677.2755,667.5231,,666.9669,637.7075,666.7869,,37.6927,38.1542,28.0029262,699
136302,2022-12-04 15:42:00,677.3729,667.4202,676.4642,543.0023,514.9192,543.8539,55.4152,37.7022,38.1876,27.82477065,699
136303,2022-12-04 15:43:00,677.7052,667.9701,676.9952,526.9577,500.0523,528.3347,56.8144,37.6895,38.2209,28.22854499,699
136304,2022-12-04 15:44:00,678.1309,668.7797,677.7171,553.8611,528.1339,,62.1065,37.7625,38.2543,28.70629392,699
136305,2022-12-04 15:45:00,,669.4779,678.3306,607.8601,582.7776,609.4256,62.5795,37.7968,38.2876,28.76166519,699
136306,2022-12-04 15:46:00,679.3672,670.1331,678.9026,672.2747,647.6317,673.5282,65.6004,37.7052,38.3759,28.5273123,699
136307,2022-12-04 15:47:00,678.4079,669.6711,,574.2398,551.4924,574.2562,66.6737,37.6471,38.4965,28.40003519,699
136308,2022-12-04 15:48:00,676.8018,668.7598,676.3723,410.8775,390.6112,409.2848,65.4817,37.6563,38.6451,28.78094359,699
136309,2022-12-04 15:49:00,676.4958,668.3888,676.2601,430.0436,407.9499,428.4009,55.7243,37.6868,38.7761,28.6093777,699
136310,2022-12-04 15:50:00,676.7173,,676.7405,,497.6067,522.2161,56.5747,,38.8965,28.26964492,699
136311,2022-12-04 15:51:00,676.5013,667.7314,676.5229,562.5674,534.9723,561.5991,58.7828,38.0068,38.7836,28.1580361,699
136312,2022-12-04 15:52:00,676.1113,667.0852,676.0276,580.4096,551.5448,579.3378,60.4234,38.0635,38.7362,28.32003533,699
136313,2022-12-04 15:53:00,676.1038,666.9125,675.7162,596.7326,567.8989,595.2812,62.9918,38.07,38.8564,28.74434861,699
136314,2022-12-04 15:54:00,,666.9242,675.4763,612.4646,584.1681,,64.8457,37.9937,38.9636,28.52805393,699
136315,2022-12-04 15:55:00,676.2145,667.0227,675.3148,538.6566,511.9028,535.5377,65.0506,37.9536,39.0632,28.33572506,699
136316,2022-12-04 15:56:00,676.1167,667.1555,675.1842,429.6894,404.8732,425.1178,66.2893,38.0267,,28.25862712,699
136317,2022-12-04 15:57:00,676.7197,667.86,,528.9752,505.4852,527.7087,58.3016,38.0535,39.2964,27.97843723,699
136318,2022-12-04 15:58:00,677.6022,668.7926,677.7954,711.3121,688.9046,715.2481,62.5221,38.2034,39.4449,27.99646444,699
136319,2022-12-04 15:59:00,678.1358,669.1342,678.2012,695.2881,673.0036,699.6059,65.9909,38.2734,39.6271,28.00257746,699
136320,2022-12-04 16:00:00,678.5296,669.2392,,599.8448,577.2992,602.6145,67.4442,38.3161,39.8268,28.03493331,699
136321,2022-12-04 16:01:00,,669.6262,,573.8757,550.1046,575.1377,63.5097,38.3867,,28.17100687,699
136322,2022-12-04 16:02:00,679.2178,670.1262,678.6872,575.7611,,575.5318,61.8516,38.4687,,28.3892729,699
136323,2022-12-04 16:03:00,679.0384,670.1386,679.0422,641.5091,619.1942,,61.1375,38.6131,40.3421,28.56598007,699
136324,2022-12-04 16:04:00,678.6616,669.9641,679.4102,731.7367,714.2842,744.3322,64.7833,38.6176,40.4088,28.26124355,699
136325,2022-12-04 16:05:00,678.6543,669.9203,679.2316,760.9247,741.5214,769.8905,,,40.4755,28.34674445,699
136326,2022-12-04 16:06:00,678.7965,669.9294,678.8318,765.4151,741.3043,766.1735,68.2736,38.8826,40.5345,28.61711127,699
136327,2022-12-04 16:07:00,678.8203,669.8841,678.7157,739.0533,712.2008,738.4376,68.9847,38.9672,40.5891,28.72386205,699
136328,2022-12-04 16:08:00,678.8007,669.8189,678.7033,,672.5335,,69.6502,39.0702,40.6436,28.9424497,699
136329,2022-12-04 16:09:00,677.8226,668.9353,677.2362,584.5574,555.5064,580.5707,68.4017,39.1801,40.6981,28.41716484,699
136330,2022-12-04 16:10:00,,667.7355,675.2069,437.0958,408.5833,426.4414,63.9787,39.1867,40.8452,28.4817821,699
136331,2022-12-04 16:11:00,676.6102,667.6143,675.4379,415.8213,387.2516,408.8843,56.5226,39.2063,40.9635,28.8882698,699
136332,2022-12-04 16:12:00,,,676.5756,445.1693,416.3036,,56.8913,39.2207,41.0635,29.00247111,699
136333,2022-12-04 16:13:00,677.9042,667.6218,676.8849,494.9311,467.2994,501.3449,57.0348,39.2717,41.0365,28.86987453,699
136334,2022-12-04 16:14:00,678.4057,667.0971,676.8975,,526.1534,563.0186,58.4166,39.3276,40.9366,29.23161562,699
136335,2022-12-04 16:15:00,,666.7193,676.0231,572.5785,544.4887,579.3107,59.5815,39.2411,40.8366,28.75440474,699
136336,2022-12-04 16:16:00,674.7496,666.3999,674.7959,578.6394,546.7098,577.5548,55.7676,,40.7364,28.74025731,699
136337,2022-12-04 16:17:00,674.4144,666.5409,674.6909,647.1251,616.0563,645.3069,58.1298,39.2094,40.7238,28.75589029,699
136338,2022-12-04 16:18:00,674.8152,666.8621,675.0254,740.0604,711.6933,740.2827,62.2173,39.1799,40.7613,28.84620468,699
136339,2022-12-04 16:19:00,675.4112,667.0922,675.3073,766.3623,739.4577,767.8262,65.6606,39.1134,40.7987,28.86198813,699
136340,2022-12-04 16:20:00,676.0845,667.2861,675.5682,766.2598,740.3264,768.6487,66.5863,39.3267,40.8362,28.75817958,699
136341,2022-12-04 16:21:00,676.6254,667.6947,676.1042,739.1803,712.9945,739.3742,67.8091,39.4895,40.8736,28.90026778,699
136342,2022-12-04 16:22:00,677.1133,668.1893,676.7502,701.2996,674.3714,698.0493,68.0765,39.4966,40.9223,28.7198163,699
136343,2022-12-04 16:23:00,676.9103,667.8192,676.4133,616.8127,588.2362,614.4519,66.3873,39.4868,40.9973,28.63714166,699
136344,2022-12-04 16:24:00,676.4432,667.1185,675.7006,,,514.6944,63.3869,39.4233,41.0723,29.09859351,699
136345,2022-12-04 16:25:00,675.6853,666.4946,675.0647,513.7451,484.1238,514.9346,,39.5469,41.0848,28.86279521,699
136346,2022-12-04 16:26:00,674.8146,665.9004,674.4586,552.4119,524.8835,554.0066,58.3326,39.5235,41.0608,28.50379889,699
136347,2022-12-04 16:27:00,675.3916,666.4488,675.0288,619.3624,592.6827,620.2431,59.2643,39.4865,41.0368,28.3629315,699
136348,2022-12-04 16:28:00,676.5345,667.4436,676.0589,697.3686,671.0514,697.0977,,39.5367,41.0128,28.53361369,699
136349,2022-12-04 16:29:00,675.4806,666.6191,675.0242,610.6043,586.2719,610.7232,64.2218,39.6018,40.9888,28.52627639,699
136350,2022-12-04 16:30:00,673.5612,665.0777,673.1761,458.9261,,460.0423,59.6348,39.5839,40.9648,28.67559046,699
136351,2022-12-04 16:31:00,672.8273,664.7976,672.4526,424.9808,404.0686,427.2282,54.7297,39.7048,40.9408,29.10767631,699
136352,2022-12-04 16:32:00,672.5557,665.0093,672.1677,436.9482,,440.3791,54.4784,39.8222,40.9168,28.83106148,699
136353,2022-12-04 16:33:00,672.9886,665.4166,,509.5886,488.1623,513.0145,53.1619,39.7767,40.8552,28.89847909,699
136354,2022-12-04 16:34:00,673.6952,665.8998,673.4684,605.8013,583.5137,608.7605,53.1338,39.7431,40.7056,28.62981004,699
136355,2022-12-04 16:35:00,674.4334,666.4609,674.1307,662.3302,,663.92,57.5951,39.6431,40.4402,28.32588192,699
136356,2022-12-04 16:36:00,675.1837,667.0522,674.7387,703.4595,678.1735,703.3296,53.8204,39.5132,40.2397,28.10885766,699
136357,2022-12-04 16:37:00,675.4807,667.4587,675.2062,678.1911,653.1063,677.5841,55.7361,39.4532,40.0635,27.88761001,699
136358,2022-12-04 16:38:00,,667.7922,675.6184,,602.5796,626.1577,53.1332,39.4033,39.9443,27.7889656,699
136359,2022-12-04 16:39:00,,667.2135,674.7198,530.4733,507.0789,529.1277,57.6218,39.3931,,27.66449529,699
136360,2022-12-04 16:40:00,674.1485,666.2801,673.3119,416.7674,394.0991,414.3738,53.9935,39.3142,39.7367,27.75704891,699
136361,2022-12-04 16:41:00,673.9602,666.1661,673.1024,379.7704,357.1012,377.4563,51.6046,39.1499,39.5736,28.08471872,699
136362,2022-12-04 16:42:00,674.0451,666.3843,673.3788,373.8767,350.9118,372.0993,53.7768,38.9766,39.4054,28.29626625,699
136363,2022-12-04 16:43:00,674.1971,666.6917,673.6629,385.2927,362.5767,383.8331,51.3372,38.9471,39.2642,28.51441916,699
136364,2022-12-04 16:44:00,,667.0307,673.9497,402.8526,380.5788,401.6329,52.9675,38.8332,39.1437,28.74534952,699
136365,2022-12-04 16:45:00,675.4746,667.6463,674.9781,532.5252,505.6448,528.7052,51.7888,38.7198,39.0364,28.86596073,699
136366,2022-12-04 16:46:00,676.9442,668.3718,676.3011,706.7494,673.2562,699.2004,51.6796,38.6407,38.9366,28.73364827,699
136367,2022-12-04 16:47:00,676.6182,668.3682,,729.3726,698.1955,724.7013,57.8484,38.6463,39.0274,28.58023847,699
136368,2022-12-04 16:48:00,675.6003,668.0837,675.6766,693.5794,668.1588,694.3314,,38.6596,38.9147,28.83620179,699
136369,2022-12-04 16:49:00,674.7875,667.3836,,640.4901,616.7084,640.7991,63.9722,38.6398,38.9648,28.94599922,699
136370,2022-12-04 16:50:00,674.0564,666.5181,673.6072,580.5172,556.7355,578.0485,63.6331,38.6496,39.0149,28.81359766,699
136371,2022-12-04 16:51:00,673.0634,665.5142,672.7048,529.8849,506.0751,527.7042,62.3615,38.6379,39.0651,28.55215815,699
136372,2022-12-04 16:52:00,671.9654,664.4548,671.8858,,459.1498,482.3358,63.5199,38.6103,39.0397,28.70770291,699
136373,2022-12-04 16:53:00,,664.4353,672.2175,527.0786,501.5947,525.2332,59.1076,38.5704,,28.83008675,699
136374,2022-12-04 16:54:00,673.2161,664.8222,672.9991,606.7249,578.9824,602.6416,58.9842,38.5653,38.9224,28.80629633,699
136375,2022-12-04 16:55:00,673.4895,664.9228,673.5669,591.3114,565.9432,592.4359,61.9682,38.5402,38.9974,28.67530983,699
136376,2022-12-04 16:56:00,673.5174,664.9125,,539.0607,,548.2783,64.0865,38.5188,39.0725,28.96847319,699
136377,2022-12-04 16:57:00,673.6536,664.7929,674.0254,504.8659,481.2158,511.5822,61.3615,,39.1211,29.0743122,699
136378,2022-12-04 16:58:00,673.8312,664.6315,673.8025,477.5967,448.9557,477.7482,,38.6868,39.1544,29.12804042,699
136379,2022-12-04 16:59:00,673.9568,664.5933,673.6464,,471.9466,500.3475,57.8147,38.5632,39.1878,28.97589719,699
136380,2022-12-04 17:00:00,674.0617,664.6044,,546.8505,517.0523,,,38.5833,39.2211,29.10254139,699
136381,2022-12-04 17:01:00,,665.0645,673.8519,569.3738,540.1641,568.8952,60.3105,38.6366,39.2545,29.47085153,699
136382,2022-12-04 17:02:00,674.6714,,,583.1926,554.7388,583.7831,,38.7232,39.2878,28.99501865,699
136383,2022-12-04 17:03:00,674.7402,665.9361,674.4917,613.0401,586.5545,614.7564,,38.8455,39.3635,28.68200209,699
136384,2022-12-04 17:04:00,674.7027,666.0157,674.4618,649.2395,625.2024,652.1039,,38.9088,39.4634,28.91413766,699
136385,2022-12-04 17:05:00,674.9859,666.3681,674.8852,695.5615,671.9492,698.6497,65.1569,38.7695,39.5633,28.82341844,699
136386,2022-12-04 17:06:00,675.3981,666.8304,675.4911,745.9574,721.9555,748.8973,66.5917,38.7157,39.6632,28.83341268,699
136387,2022-12-04 17:07:00,675.7426,667.2313,675.8512,760.5177,734.7624,761.4218,,38.8303,39.8266,29.22018292,699
136388,2022-12-04 17:08:00,676.0599,667.6077,,760.7462,732.6919,758.8594,69.2738,38.9604,40.0264,29.69294037,699
136389,2022-12-04 17:09:00,,,676.0697,745.8908,717.2505,743.0255,69.9628,39.1865,40.2263,29.81633509,699
136390,2022-12-04 17:10:00,676.0109,667.5649,675.9079,725.1778,696.6167,722.0377,70.2726,39.3584,40.5604,29.52820444,699
136391,2022-12-04 17:11:00,676.0335,667.5642,675.9764,729.5844,702.1459,728.2014,69.6515,39.5898,40.7898,29.20746707,699
136392,2022-12-04 17:12:00,676.0956,667.5965,676.1336,743.6717,717.7579,744.8289,69.2619,39.7402,41.0265,29.42084553,699
136393,2022-12-04 17:13:00,675.3091,666.8495,675.1104,699.8611,674.7391,701.5705,69.3052,39.8658,41.3596,29.66355757,699
136394,2022-12-04 17:14:00,674.1968,665.8033,673.6341,633.8217,609.2098,635.32,67.6761,40.0141,41.5455,30.06991004,699
136395,2022-12-04 17:15:00,673.2748,,672.4311,506.7472,483.1167,,62.6493,40.1717,41.6951,29.85289608,699
136396,2022-12-04 17:16:00,672.4264,664.4742,671.3338,356.0839,,354.3194,54.3585,40.2164,41.5549,29.53592831,699
136397,2022-12-04 17:17:00,672.2501,,671.2872,341.4844,318.9763,339.2632,51.2023,40.3037,41.4367,29.53616898,699
136398,2022-12-04 17:18:00,672.3459,664.6144,671.6658,381.9614,358.9245,,52.6321,40.3131,41.3367,29.58703955,699
136399,2022-12-04 17:19:00,673.0014,665.2469,672.5593,443.8576,420.0005,442.1719,51.8482,40.1694,41.0394,29.84389398,699
136400,2022-12-04 17:20:00,673.8811,666.0595,673.6589,,489.5432,513.2001,,40.0662,40.8096,29.87833509,699
136401,2022-12-04 17:21:00,674.0875,666.2188,673.5871,615.4179,587.4935,610.9852,54.2489,39.9069,40.5731,29.4381054,699
136402,2022-12-04 17:22:00,674.0328,,,728.3605,696.4551,719.1418,58.5631,39.7097,40.3725,29.16948136,699
136403,2022-12-04 17:23:00,673.7891,665.7504,673.1272,676.7396,644.5599,669.6621,63.6769,,40.1732,29.05193427,699
136404,2022-12-04 17:24:00,673.4711,665.2656,673.4258,560.4952,529.4967,,60.3115,39.5633,40.0242,29.01273297,699
136405,2022-12-04 17:25:00,673.0828,,673.2508,464.9636,436.4777,462.9883,59.8824,39.4103,39.9041,28.82602484,699
136406,2022-12-04 17:26:00,,665.2676,672.8902,377.5458,352.0941,374.0015,63.3614,39.3103,39.7553,28.81386615,699
136407,2022-12-04 17:27:00,672.4668,664.9839,672.3749,363.6182,339.2138,359.7342,56.8394,,39.8094,28.48598017,699
136408,2022-12-04 17:28:00,672.3496,664.5603,671.8001,377.9295,353.8089,374.1782,53.2313,39.2616,39.7173,28.78762993,699
136409,2022-12-04 17:29:00,673.4685,,672.8563,460.4985,,457.5288,52.5292,,39.7446,29.23417304,699
136410,2022-12-04 17:30:00,675.0356,666.3506,,567.8236,537.3297,565.8708,,39.2431,39.7719,29.31819305,699
136411,2022-12-04 17:31:00,675.1119,666.3454,674.6379,614.3304,582.9836,612.3299,60.0251,39.2679,39.7991,29.05141961,699
136412,2022-12-04 17:32:00,674.6001,665.9052,674.1747,636.8504,605.7813,634.3824,,,39.8264,29.04608726,699
136413,2022-12-04 17:33:00,674.6515,666.0291,674.4402,686.5498,657.2075,685.2926,64.5196,,39.8537,29.34212846,699
136414,2022-12-04 17:34:00,674.9314,666.3819,675.0013,747.2752,720.2477,747.9097,67.5699,39.0931,39.8809,29.47752083,699
136415,2022-12-04 17:35:00,,666.4137,675.2631,764.3228,737.3033,,68.6613,39.0765,39.9453,29.7823932,699
136416,2022-12-04 17:36:00,674.9648,666.3168,675.4051,763.8732,735.9375,766.4907,69.4361,39.2174,40.0952,29.93206709,699
136417,2022-12-04 17:37:00,674.9447,666.3516,675.2381,763.2034,735.3014,766.1154,,39.3611,40.3451,29.92807891,699
136418,2022-12-04 17:38:00,674.9275,,674.9523,762.4491,734.9459,765.4453,70.3289,39.5463,40.4943,29.94898728,699
136419,2022-12-04 17:39:00,674.8787,666.3983,674.9531,760.8701,733.9038,764.6412,70.4068,39.7239,40.8261,29.55086841,699
136420,2022-12-04 17:40:00,674.8173,666.3093,675.0697,758.9574,732.5837,763.7831,70.4444,39.8873,41.0269,29.14213083,699
136421,2022-12-04 17:41:00,673.5506,665.4236,673.9772,603.6618,579.7811,610.7701,69.3073,40.0498,41.1761,29.29056736,699
136422,2022-12-04 17:42:00,671.8095,664.2245,672.4086,387.9912,367.3514,397.8656,61.8413,40.1563,41.2955,29.62931991,699
136423,2022-12-04 17:43:00,671.2451,663.8559,671.6046,326.7894,305.7643,332.6859,54.1021,40.2641,41.4943,29.91617052,699
136424,2022-12-04 17:44:00,671.1516,663.8198,671.1065,327.4178,304.5558,,55.1585,40.3366,41.2574,29.98531191,699
136425,2022-12-04 17:45:00,671.9671,664.4103,671.6586,343.7633,,341.2425,52.2356,40.3643,41.1909,30.10011169,699
136426,2022-12-04 17:46:00,673.1414,665.2482,672.6252,366.3127,342.8292,,48.5794,40.3268,41.1244,29.80735816,699
136427,2022-12-04 17:47:00,673.9507,665.7614,673.4348,447.7808,422.8831,445.3199,53.4228,40.3074,,29.77299369,699
136428,2022-12-04 17:48:00,674.6141,666.1448,674.1816,552.8082,525.9544,550.0547,57.5169,40.3033,40.8551,29.49641115,699
136429,2022-12-04 17:49:00,675.1852,666.6221,675.0061,648.5668,621.8264,646.8642,,,40.7054,29.43193999,699
136430,2022-12-04 17:50:00,675.72,667.1363,675.8613,740.6705,714.8597,740.5485,64.3626,40.2131,40.7492,29.55775762,699
136431,2022-12-04 17:51:00,676.5947,667.9104,676.7535,765.7002,741.2476,766.7882,67.8816,40.0268,40.8003,29.70025208,699
136432,2022-12-04 17:52:00,677.6009,668.7852,677.6601,764.7514,,766.9058,69.0633,39.9684,40.8513,29.57771132,699
136433,2022-12-04 17:53:00,677.0372,668.2606,677.1956,763.8493,740.9207,767.2587,70.1959,39.9696,40.9073,29.70176078,699
136434,2022-12-04 17:54:00,675.8574,,676.1931,762.9655,739.4385,767.7039,69.9049,40.1273,41.0579,29.72312527,699
136435,2022-12-04 17:55:00,674.2465,666.1257,674.4648,588.8909,566.0446,591.8078,64.9589,40.1902,,30.04266337,699
136436,2022-12-04 17:56:00,672.4686,665.0693,672.4553,347.7218,326.0516,347.5968,54.3807,40.3087,41.2691,30.24003068,699
136437,2022-12-04 17:57:00,672.3434,664.8379,,392.7612,369.3901,391.0754,51.2502,40.5237,41.2263,30.31102688,699
136438,2022-12-04 17:58:00,672.8794,664.9365,673.0737,552.3113,526.0882,549.6573,54.8927,40.5622,41.1835,30.02633884,699
136439,2022-12-04 17:59:00,673.54,665.2632,673.4393,601.8919,571.6739,,60.6249,40.5436,41.1407,29.68274943,699
136440,2022-12-04 18:00:00,674.2511,665.6822,673.6715,607.0188,572.3436,594.7016,62.9641,40.5733,41.1032,29.80228488,699
136441,2022-12-04 18:01:00,674.4383,665.9065,673.8816,609.1669,576.3224,598.8724,65.4684,40.4329,41.1699,29.53859928,699
136442,2022-12-04 18:02:00,674.4374,666.0609,674.0837,610.2455,581.4894,604.6682,62.4339,40.2999,41.2366,29.56808481,699
136443,2022-12-04 18:03:00,674.6797,666.4143,674.7394,665.4819,638.2067,663.6971,63.3331,40.2656,41.3033,29.82069632,699
136444,2022-12-04 18:04:00,675.0184,666.8466,,742.2012,715.3725,743.8421,65.4176,40.2768,41.3701,29.86482995,699
136445,2022-12-04 18:05:00,675.5241,667.1963,676.1929,,738.1904,766.8731,67.7732,40.2331,41.4369,30.02619647,699
136446,2022-12-04 18:06:00,676.0944,667.5139,676.7265,765.6545,739.9684,767.7933,68.7079,40.2568,41.5032,30.3133819,699
136447,2022-12-04 18:07:00,675.7746,667.4686,676.5734,765.4616,,,69.4081,40.3008,41.5631,30.42597652,699
136448,2022-12-04 18:08:00,,667.2821,676.1533,764.7324,739.9284,767.4016,68.3091,40.3651,,30.04801421,699
136449,2022-12-04 18:09:00,675.2658,667.3299,676.1138,764.3493,739.6838,766.5567,69.4699,40.4248,41.6829,29.94791842,699
136450,2022-12-04 18:10:00,675.7456,667.4698,676.2236,764.1022,739.4657,765.5282,70.0256,,41.7716,29.88495384,699
136451,2022-12-04 18:11:00,676.1334,667.7174,676.4698,764.6242,,764.8429,70.3504,40.6443,41.8718,29.45509599,699
136452,2022-12-04 18:12:00,676.4858,668.0064,676.7682,765.4413,739.2807,764.2893,70.4505,40.75,41.9716,29.52341253,699
136453,2022-12-04 18:13:00,676.1566,667.9883,676.6404,,713.6431,,70.5632,40.8476,42.0712,30.08136558,699
136454,2022-12-04 18:14:00,675.5545,667.8472,,,677.7673,703.1278,,40.9738,42.2433,30.44131484,699
136455,2022-12-04 18:15:00,674.4573,,,567.7126,544.8219,,67.9469,,42.3205,30.50146718,699
136456,2022-12-04 18:16:00,673.1698,665.6048,673.4549,398.3941,374.5665,395.8392,56.4652,41.1838,42.3491,30.47808714,699
136457,2022-12-04 18:17:00,,665.7843,673.7927,491.7826,467.4976,489.5408,56.2916,41.2631,42.3776,30.62832856,699
136458,2022-12-04 18:18:00,674.7599,666.5407,,689.0657,664.5131,688.5882,65.0218,41.2914,42.4062,30.4433089,699
136459,2022-12-04 18:19:00,,666.8093,675.4049,752.4648,727.1038,752.6925,66.8074,41.2001,42.4348,30.23867307,699
136460,2022-12-04 18:20:00,675.7365,666.8862,675.6587,763.2484,736.8665,763.7653,,41.3098,42.4634,30.47832178,699
136461,2022-12-04 18:21:00,676.4048,667.7112,676.5336,766.2615,739.6701,766.6067,69.7103,41.3506,,30.75505773,699
136462,2022-12-04 18:22:00,677.1874,668.8344,,766.1772,739.6997,766.1669,70.4792,41.4131,,30.60827203,699
136463,2022-12-04 18:23:00,677.7442,669.4714,678.3781,765.5152,739.7117,766.1673,70.8636,41.5304,42.6146,30.43980654,699
136464,2022-12-04 18:24:00,678.2123,669.9179,678.9432,764.6266,739.7169,766.3402,70.8203,41.5671,42.6813,30.31740612,699
136465,2022-12-04 18:25:00,678.6239,670.2767,,764.6576,739.5255,766.4317,71.0607,41.6367,42.7539,30.37496142,699
136466,2022-12-04 18:26:00,679.0134,670.6013,679.3797,765.0462,739.2576,766.4916,71.2198,41.7498,42.8289,30.30094459,699
136467,2022-12-04 18:27:00,679.1984,670.8988,679.7224,764.2385,739.0355,766.7525,71.4265,41.8595,42.9052,30.3379267,699
136468,2022-12-04 18:28:00,679.3025,671.1856,680.1364,,738.8313,,71.5468,41.9543,43.0052,30.6347566,699
136469,2022-12-04 18:29:00,679.2615,,680.2855,761.2972,736.1707,763.7759,71.8025,42.0611,43.1051,30.4315449,699
136470,2022-12-04 18:30:00,,671.4676,680.3387,759.4986,732.6205,759.1345,71.5338,42.1561,43.2053,30.35419681,699
136471,2022-12-04 18:31:00,678.6708,,679.6602,742.9431,716.1618,741.2524,71.1286,42.2697,43.3055,30.4479505,699
136472,2022-12-04 18:32:00,678.0161,670.4304,678.6963,720.6288,694.6655,718.2032,70.3086,42.3536,,30.34103217,699
136473,2022-12-04 18:33:00,,670.2639,678.6303,732.2064,707.4865,732.0542,69.6398,42.4566,43.5015,30.17988963,699
136474,2022-12-04 18:34:00,677.9563,670.2759,678.9157,,733.7359,760.3442,,42.4826,43.5349,30.14238333,699
136475,2022-12-04 18:35:00,677.9014,670.1262,,764.4444,741.0633,767.5756,69.9229,42.5268,43.5682,30.20192183,699
136476,2022-12-04 18:36:00,677.7959,,678.5098,764.8847,740.8418,766.4055,69.8334,42.5699,43.6016,30.10808968,699
136477,2022-12-04 18:37:00,677.9363,669.7944,678.2622,765.0959,740.8773,765.6851,,42.6305,,30.08567997,699
136478,2022-12-04 18:38:00,678.1751,669.7153,678.0292,765.2156,741.0157,765.1445,70.9268,42.6359,43.6684,30.17647346,699
136479,2022-12-04 18:39:00,678.1807,669.8124,677.9982,765.2245,741.0456,765.0373,71.1831,42.6464,43.7014,30.34329773,699
136480,2022-12-04 18:40:00,678.0932,669.9799,,765.1892,741.0322,765.1032,71.3473,42.7338,43.7287,30.38097702,699
136481,2022-12-04 18:41:00,677.9896,669.9545,678.0621,765.7433,741.2937,765.1544,71.4932,42.7499,43.7559,30.54693401,699
136482,2022-12-04 18:42:00,677.8796,669.8543,678.0624,,741.6618,765.1998,71.2958,42.6965,43.7832,30.23945313,699
136483,2022-12-04 18:43:00,678.2467,,,,741.6269,765.5344,71.3128,42.6823,43.8104,30.46757754,699
136484,2022-12-04 18:44:00,678.7985,,,765.3321,741.4358,765.9811,,,43.8377,30.20989228,699
136485,2022-12-04 18:45:00,677.6955,669.7592,677.7145,558.7086,535.7983,555.4845,71.7598,42.7366,,30.24632553,699
136486,2022-12-04 18:46:00,675.9529,668.2133,675.1722,272.5312,250.7445,263.4468,69.1572,42.8341,43.8922,30.15269912,699
136487,2022-12-04 18:47:00,676.5877,668.6738,676.1804,397.0622,373.8331,390.7566,55.7021,,43.8141,30.34023009,699
136488,2022-12-04 18:48:00,678.1655,669.9303,678.5969,684.5163,658.8268,684.4165,52.9746,42.9433,43.6928,30.58405658,699
136489,2022-12-04 18:49:00,678.1317,669.9683,678.6741,709.6355,,709.0686,64.0601,42.9216,43.5422,30.5616988,699
136490,2022-12-04 18:50:00,677.4529,669.5185,677.8148,629.7422,602.8746,626.0368,65.6268,42.7175,43.6698,30.62658402,699
136491,2022-12-04 18:51:00,677.1265,669.1289,677.2083,527.9967,502.8168,524.5768,60.2291,42.5825,43.4281,30.91657638,699
136492,2022-12-04 18:52:00,676.9386,,676.7011,417.6583,394.9385,415.87,56.2693,42.4991,43.3279,31.15558962,699
136493,2022-12-04 18:53:00,677.0171,668.9368,676.5381,326.6801,303.3141,323.9517,52.7074,42.4721,43.2136,30.69166083,699
136494,2022-12-04 18:54:00,677.1987,669.3195,676.5083,243.1991,217.9838,238.5345,49.5291,42.3864,43.0897,30.38896384,699
136495,2022-12-04 18:55:00,678.4709,670.4414,677.8671,361.4664,334.8615,358.0842,49.8789,42.2733,42.8907,30.57625525,699
136496,2022-12-04 18:56:00,,671.8533,679.7707,558.8831,531.0688,558.0459,58.3317,42.1336,42.6893,30.72653253,699
136497,2022-12-04 18:57:00,680.4957,671.9921,680.4036,669.2636,641.0006,668.8413,62.1247,42.0297,42.4899,30.6170758,699
136498,2022-12-04 18:58:00,680.2945,671.6442,680.5505,746.3668,717.9459,745.5448,67.5268,41.8368,,30.47823966,699
136499,2022-12-04 18:59:00,680.9409,672.2231,681.0868,768.0139,740.1121,766.7765,69.5252,41.7142,,30.49684913,699
136500,2022-12-04 19:00:00,681.9191,673.1647,681.7755,767.9554,740.8377,766.2964,70.6366,41.6563,42.5049,30.69848468,699
136501,2022-12-04 19:01:00,681.4487,673.1288,681.2254,682.3744,656.2493,680.4162,71.1334,41.6731,,30.68562407,699
136502,2022-12-04 19:02:00,680.4164,672.7136,680.1948,563.6169,538.5654,561.4071,68.3449,41.8141,42.7078,30.55714713,699
136503,2022-12-04 19:03:00,680.2761,672.8688,679.8404,522.5357,498.2428,520.9639,62.1286,41.9329,42.8572,30.37163831,699
136504,2022-12-04 19:04:00,680.4903,673.2506,679.7549,512.3363,488.6771,511.7564,58.2952,41.9467,42.8524,30.15214988,699
136505,2022-12-04 19:05:00,679.2384,,678.1034,434.0232,411.4888,433.3987,56.9636,41.9809,42.7857,30.29388854,699
136506,2022-12-04 19:06:00,,670.2257,675.8275,328.5574,307.3437,327.4751,53.7977,42.0166,42.7191,30.28500646,699
136507,2022-12-04 19:07:00,676.3036,669.3828,674.7514,272.3276,251.8739,271.3826,50.8398,42.0163,42.6144,30.24190617,699
136508,2022-12-04 19:08:00,675.5024,668.9364,674.1585,235.9287,216.0092,235.3605,48.5668,41.9535,42.4906,30.08836893,699
136509,2022-12-04 19:09:00,675.1828,668.6827,673.8518,218.9233,199.6511,218.8192,46.8669,41.8284,42.2892,30.10998472,699
136510,2022-12-04 19:10:00,675.0527,668.5048,673.6577,209.5523,190.9719,209.9466,45.8269,,42.0899,30.03444754,699
136511,2022-12-04 19:11:00,674.9844,668.3604,673.4491,204.5841,186.1801,204.7203,44.9027,41.4594,41.8931,30.0240053,699
136512,2022-12-04 19:12:00,674.9402,668.2291,673.2348,201.3227,182.8953,200.9076,44.9434,41.2405,41.7429,29.92782648,699
136513,2022-12-04 19:13:00,675.4986,668.6266,673.9003,205.8673,187.9801,206.5177,44.9094,40.9045,41.4925,29.86427756,699
136514,2022-12-04 19:14:00,,669.2356,674.9175,213.5331,196.4115,215.8955,45.1132,40.6501,41.3417,29.98366957,699
136515,2022-12-04 19:15:00,676.1218,669.0182,674.8734,219.5213,203.1336,223.0852,45.3515,40.3616,41.0899,30.14654804,699
136516,2022-12-04 19:16:00,675.5534,668.4688,674.4027,224.8353,209.1687,229.3955,45.6132,40.1,40.8909,30.07681974,699
136517,2022-12-04 19:17:00,675.3988,668.3489,674.3406,223.8554,207.0245,227.8122,45.8267,39.8799,40.6901,29.97581337,699
136518,2022-12-04 19:18:00,675.4031,668.3938,674.4354,220.4599,201.7412,223.1992,45.8535,39.5993,40.4733,29.92824853,699
136519,2022-12-04 19:19:00,675.4379,668.1865,674.2799,,197.9419,219.1035,45.6751,39.3861,40.2724,29.79561784,699
136520,2022-12-04 19:20:00,675.4849,667.8797,674.0258,213.5984,194.7278,215.2117,,39.2253,40.0729,29.77858752,699
136521,2022-12-04 19:21:00,,667.7325,674.0002,214.0741,194.9331,,,38.9821,39.8732,29.69304751,699
136522,2022-12-04 19:22:00,,667.6493,674.0661,216.1168,196.5081,216.8457,45.1769,38.8403,39.6729,29.63237975,699
136523,2022-12-04 19:23:00,675.1964,667.4092,673.5871,217.6975,195.0447,214.5811,,38.6729,39.4801,29.70941444,699
136524,2022-12-04 19:24:00,674.5451,667.1091,672.8998,219.1014,192.4194,210.8376,44.8204,,39.3295,29.60643611,699
136525,2022-12-04 19:25:00,674.3235,666.9619,672.7674,216.3942,190.5016,209.1527,44.6832,38.3366,39.2036,29.43354852,699
136526,2022-12-04 19:26:00,674.2757,666.8765,672.8597,,188.8702,208.3008,44.6173,,39.0732,29.35978259,699
136527,2022-12-04 19:27:00,674.3997,666.9171,672.9824,208.52,187.3617,207.0606,44.5095,38.1641,38.8803,29.38190424,699
136528,2022-12-04 19:28:00,674.5931,667.0087,673.1174,205.3679,,205.6633,44.3458,38.12,38.7293,29.53195129,699
136529,2022-12-04 19:29:00,674.6358,667.1874,673.3408,,184.0774,204.1646,,38.0467,38.6036,29.56369557,699
136530,2022-12-04 19:30:00,674.6182,667.4012,673.5997,201.7819,182.1049,202.6253,44.2099,37.9733,38.48,29.5494731,699
136531,2022-12-04 19:31:00,674.8006,667.7028,673.8753,200.5217,180.9653,,44.2235,37.9128,38.3301,29.50347758,699
136532,2022-12-04 19:32:00,675.0634,668.0398,674.1576,199.3843,180.1604,200.6539,44.1945,,38.2041,29.41865527,699
136533,2022-12-04 19:33:00,675.1606,668.1163,674.0669,199.6373,180.9226,201.3262,44.2061,37.6799,38.0886,29.38528895,699
136534,2022-12-04 19:34:00,675.1928,668.0903,673.8294,200.4377,182.3018,202.6149,44.3069,37.6522,38.0027,29.44702201,699
136535,2022-12-04 19:35:00,675.5315,668.1233,673.9382,199.7014,179.8533,200.7418,44.3447,37.5501,37.9168,29.38115163,699
136536,2022-12-04 19:36:00,675.9885,,674.1806,198.3724,175.9285,197.6491,44.1999,37.4433,37.8398,29.44245264,699
136537,2022-12-04 19:37:00,675.7005,668.0323,674.1836,196.7396,,196.8015,44.1107,37.3704,37.7649,29.55725279,699
136538,2022-12-04 19:38:00,675.1165,667.8052,674.0914,,175.7513,,44.0999,37.3069,37.6867,29.53880466,699
136539,2022-12-04 19:39:00,675.0849,667.7543,674.0069,192.4466,173.7907,,43.9542,37.2308,37.5867,29.46907252,699
136540,2022-12-04 19:40:00,675.2685,667.7722,673.9253,189.6009,170.8526,192.5435,43.8632,37.1366,37.4886,29.4103337,699
136541,2022-12-04 19:41:00,675.3195,667.8093,673.8648,187.1399,169.0921,191.0896,43.7358,37.0906,,29.40936941,699
136542,2022-12-04 19:42:00,675.3193,667.8537,673.8123,184.8273,167.7859,,43.7032,37.0332,37.3173,29.36289711,699
136543,2022-12-04 19:43:00,675.3896,667.9817,673.9561,185.1637,167.9272,190.2009,43.7765,36.9471,37.2601,29.12396554,699
136544,2022-12-04 19:44:00,675.4876,668.1425,674.1768,186.5384,168.6357,,43.8232,36.8967,37.21,29.15923599,699
136545,2022-12-04 19:45:00,675.5087,,674.1998,,167.6397,189.3563,43.9037,36.8834,37.16,29.13529296,699
136546,2022-12-04 19:46:00,675.4991,668.0527,674.1434,182.6687,165.9591,187.0362,43.9397,36.7931,37.1099,29.06068838,699
136547,2022-12-04 19:47:00,675.4907,667.9366,674.1561,185.8764,168.9628,190.2833,43.8661,36.7393,37.0563,29.10120232,699
136548,2022-12-04 19:48:00,,667.8061,674.1957,191.3112,173.7983,,43.8398,36.6933,37.0017,29.06951814,699
136549,2022-12-04 19:49:00,,667.7118,673.9567,193.8242,176.0279,198.1856,43.9762,36.6527,36.9471,29.0925717,699
136550,2022-12-04 19:50:00,675.0272,667.6321,673.6055,195.1604,177.2081,,43.9259,36.5898,36.8937,29.20086708,699
136551,2022-12-04 19:51:00,675.0474,667.6856,673.5259,198.3099,179.8217,201.4525,,36.5729,36.8475,29.22476813,699
136552,2022-12-04 19:52:00,675.1798,667.7916,673.5532,202.1741,183.0001,203.6958,44.1437,36.4796,36.8014,29.16125785,699
136553,2022-12-04 19:53:00,675.0857,667.5963,673.5181,203.3056,,204.6412,44.1233,36.4566,36.7553,29.24725717,699
136554,2022-12-04 19:54:00,,667.2829,673.4585,203.3669,184.7971,205.0782,44.1597,36.4094,36.7091,29.17731931,699
136555,2022-12-04 19:55:00,675.5205,667.9071,674.1984,212.8503,194.3656,214.58,44.1233,36.3966,36.6771,28.95765771,699
136556,2022-12-04 19:56:00,676.4516,668.8987,675.2514,226.0243,207.4762,227.6325,44.2032,36.3672,36.6485,28.81068322,699
136557,2022-12-04 19:57:00,676.3863,668.7444,675.3006,,211.9084,232.3223,44.5455,36.3466,36.6199,28.88242198,699
136558,2022-12-04 19:58:00,675.9303,668.1406,,230.3104,212.9365,233.7318,44.8592,36.2833,36.5913,28.997983,699
136559,2022-12-04 19:59:00,675.4731,667.9285,674.7587,218.9085,201.4338,221.7711,44.8237,36.3059,36.5627,28.9406242,699
136560,2022-12-04 20:00:00,675.0154,667.8752,,,184.8557,204.3951,44.2509,36.2411,36.5341,28.8116314,699
136561,2022-12-04 20:01:00,675.3088,,,238.6593,218.8869,238.9291,,36.2338,36.5055,28.89403429,699
136562,2022-12-04 20:02:00,675.8939,668.5665,675.4626,294.7818,272.5704,293.6206,44.1949,36.2502,36.5201,28.83440537,699
136563,2022-12-04 20:03:00,676.9742,669.3413,676.6624,379.4934,355.4335,377.4937,46.9848,36.2102,36.5451,29.02961304,699
136564,2022-12-04 20:04:00,678.2468,670.2577,678.1293,475.3079,449.6287,472.6997,50.4121,36.2331,36.5701,29.14648056,699
136565,2022-12-04 20:05:00,678.2048,670.4696,678.1348,487.4202,462.1626,484.6588,54.5289,36.1662,,29.19525699,699
136566,2022-12-04 20:06:00,677.6355,670.3989,677.5542,465.9619,441.9446,463.23,,36.2265,36.62,29.34439272,699
136567,2022-12-04 20:07:00,,669.5405,,365.4579,343.2475,362.9146,50.5944,36.2679,,29.45119948,699
136568,2022-12-04 20:08:00,675.2276,,674.3744,233.4489,213.2711,231.1576,45.8974,36.4131,36.67,29.3501994,699
136569,2022-12-04 20:09:00,675.1185,668.2003,,201.7709,182.1342,199.7323,44.4388,36.3539,,29.33188768,699
136570,2022-12-04 20:10:00,675.4896,668.4346,674.2486,210.2397,190.5473,,44.1369,36.3661,36.7145,29.25183661,699
136571,2022-12-04 20:11:00,675.8483,668.5108,674.4296,230.3606,210.2351,229.5892,44.2937,36.3167,36.7327,29.21586087,699
136572,2022-12-04 20:12:00,,668.5233,674.5952,255.1743,234.4636,,45.08,36.2568,36.7509,29.08144912,699
136573,2022-12-04 20:13:00,676.1855,668.68,674.8413,255.8455,235.2961,,45.4439,36.2278,36.7691,29.17158493,699
136574,2022-12-04 20:14:00,676.0233,668.8934,675.1191,247.0256,,,45.8304,36.2187,36.7872,29.23876634,699
136575,2022-12-04 20:15:00,677.1698,669.7713,676.5742,345.4145,324.1023,345.1339,,36.1467,36.8054,29.15251397,699
136576,2022-12-04 20:16:00,678.8274,670.9087,678.4891,485.6846,462.5015,485.5158,48.3883,36.1171,36.8236,29.1811513,699
136577,2022-12-04 20:17:00,679.9398,671.9423,679.7887,,559.3966,583.3705,54.0374,36.1605,36.8418,29.18705436,699
136578,2022-12-04 20:18:00,680.8329,672.9341,680.8408,664.9581,639.5915,664.1131,58.4089,36.2259,36.86,29.34122215,699
136579,2022-12-04 20:19:00,680.7449,673.0483,680.9426,685.9514,660.8551,686.04,62.1037,36.3468,36.8781,29.34235147,699
136580,2022-12-04 20:20:00,680.2707,672.8169,680.6701,683.2542,658.9133,684.8068,64.0366,36.5245,36.8963,29.40967894,699
136581,2022-12-04 20:21:00,680.4753,673.0296,680.8204,680.3072,656.5248,681.85,65.0738,36.5912,36.9958,29.42087393,699
136582,2022-12-04 20:22:00,680.9441,,681.1352,677.2629,653.9625,678.2226,64.0302,36.7184,37.1792,29.56556515,699
136583,2022-12-04 20:23:00,681.2063,,681.4939,673.3931,650.6605,674.8165,63.1769,36.9199,37.4588,29.76166565,699
136584,2022-12-04 20:24:00,681.3874,674.2183,681.8699,669.1991,,671.4972,,37.1773,37.7789,29.85097809,699
136585,2022-12-04 20:25:00,682.1107,,682.3645,,649.5537,,62.4086,37.4367,38.1272,29.72218777,699
136586,2022-12-04 20:26:00,683.0433,675.0326,682.9049,677.6083,654.3835,677.9465,62.6501,,38.3796,29.5520602,699
136587,2022-12-04 20:27:00,682.8545,674.9456,,677.0922,653.7079,676.2009,62.8664,37.9614,38.7797,29.77956225,699
136588,2022-12-04 20:28:00,682.2265,674.6648,682.2844,674.1951,650.8757,,63.0862,38.2463,39.0593,29.90095986,699
136589,2022-12-04 20:29:00,680.8744,673.4669,680.7366,559.6807,536.7084,558.4158,61.2035,,39.2602,29.99761409,699
136590,2022-12-04 20:30:00,679.2319,671.9015,678.7486,400.4183,377.9061,400.8099,50.2567,38.8089,39.5201,29.99938869,699
136591,2022-12-04 20:31:00,679.3919,671.9165,678.9152,461.9749,438.2361,461.1825,,39.0241,39.67,29.9805972,699
136592,2022-12-04 20:32:00,680.2865,672.5757,679.9601,613.5438,587.8909,610.4095,57.6203,,39.5798,29.8561152,699
136593,2022-12-04 20:33:00,681.0294,673.2781,680.7407,656.8375,631.1883,652.8082,61.3372,39.3272,39.7343,29.78831619,699
136594,2022-12-04 20:34:00,681.7112,673.9979,681.4153,656.6574,631.7819,652.3139,63.3285,39.3762,39.7771,29.73207023,699
136595,2022-12-04 20:35:00,681.8244,674.2162,681.5568,652.1367,628.2013,648.8292,64.1791,39.4887,39.82,29.78890532,699
136596,2022-12-04 20:36:00,681.7073,674.2316,681.4827,645.8598,622.9315,644.1344,64.6265,39.6023,39.8628,29.8795906,699
136597,2022-12-04 20:37:00,681.7856,674.3253,681.4699,634.8104,611.7607,632.9724,64.8408,39.6208,39.9065,29.91268124,699
136598,2022-12-04 20:38:00,681.9425,674.4505,681.4819,621.8371,598.2108,619.2034,64.3963,39.7633,39.9566,29.891943,699
136599,2022-12-04 20:39:00,681.8637,674.4222,681.4278,615.7672,591.5184,613.0306,63.9454,39.8325,40.0067,29.92816978,699
136600,2022-12-04 20:40:00,681.6915,,681.3475,612.4315,587.5418,609.8662,63.4893,39.8837,40.0567,29.95967134,699
136601,2022-12-04 20:41:00,681.5359,674.1812,,610.4605,585.61,606.8979,63.1682,39.9766,40.0954,30.03331944,699
136602,2022-12-04 20:42:00,681.3868,674.0049,680.6484,609.0244,584.4798,604.0065,63.1462,40.0166,40.0621,29.99815992,699
136603,2022-12-04 20:43:00,681.2699,673.9543,680.7279,608.0042,583.9097,604.3611,61.5465,40.0166,40.0288,29.8668255,699
136604,2022-12-04 20:44:00,681.1645,673.9481,680.9742,607.1304,,605.8597,54.7834,40.0517,39.9955,29.54890418,699
136605,2022-12-04 20:45:00,,,681.0428,604.1441,580.4522,602.9771,58.4513,40.0663,39.9621,29.42205746,699
136606,2022-12-04 20:46:00,681.4891,673.9743,681.04,600.3089,576.2777,598.3343,59.9052,40.0862,39.9288,29.2656883,699
136607,2022-12-04 20:47:00,681.6046,674.2685,681.0726,592.1549,568.0236,590.3012,,40.0734,,29.1524915,699
136608,2022-12-04 20:48:00,,674.6724,,582.2962,558.1593,580.9299,60.7076,39.9241,39.8748,29.23926125,699
136609,2022-12-04 20:49:00,681.4165,674.3496,681.0438,570.2889,546.1047,568.7735,60.4517,39.8049,39.8525,29.17914461,699
136610,2022-12-04 20:50:00,681.0091,673.7341,680.9196,557.4158,533.1676,555.4949,60.0084,39.7265,39.8303,29.01311574,699
136611,2022-12-04 20:51:00,,673.7974,680.9511,551.4396,527.0208,549.3502,59.5087,39.6965,39.8081,29.05138461,699
136612,2022-12-04 20:52:00,681.5769,674.1039,681.0384,547.9344,,545.7614,59.0647,39.6331,39.7859,29.101289,699
136613,2022-12-04 20:53:00,681.4954,674.0524,680.8381,541.9991,517.7624,540.1123,,39.5967,39.7637,29.18244047,699
136614,2022-12-04 20:54:00,,673.8624,680.5266,535.1238,511.5096,533.6663,58.3357,39.5367,39.7414,29.24390236,699
136615,2022-12-04 20:55:00,680.8224,,680.0899,525.0958,502.2768,524.7621,58.0295,39.6168,39.7192,29.02307552,699
136616,2022-12-04 20:56:00,680.3555,673.2926,,513.8309,491.8748,514.8933,57.3009,39.5326,39.6962,28.94930506,699
136617,2022-12-04 20:57:00,679.9738,,679.3246,503.5661,482.9687,506.1109,,39.5302,39.6676,28.86630128,699
136618,2022-12-04 20:58:00,679.6249,672.5221,679.1247,493.6861,474.6385,497.7467,56.3887,39.5183,,28.86850292,699
136619,2022-12-04 20:59:00,679.4652,672.3064,678.8406,489.0819,469.6273,492.9299,55.7976,39.4561,39.6105,28.82849554,699
136620,2022-12-04 21:00:00,679.3776,672.1608,678.5243,486.4927,465.8838,,,39.4084,39.5819,28.88103573,699
136621,2022-12-04 21:01:00,679.0043,671.8361,678.1269,481.8662,460.0546,483.1576,55.3792,39.3848,39.5533,28.93357592,699
136622,2022-12-04 21:02:00,678.5193,671.4414,677.6978,476.4432,453.4099,475.7336,,39.3234,39.5248,29.08898322,699
136623,2022-12-04 21:03:00,,670.8915,676.9078,462.8519,439.9889,461.6597,54.7509,39.3642,39.4951,29.00694593,699
136624,2022-12-04 21:04:00,,670.2853,675.9868,446.2964,424.1087,445.1725,54.2588,39.3734,39.4576,28.9694535,699
136625,2022-12-04 21:05:00,,669.4014,674.9818,431.4204,410.1971,430.4959,53.1594,39.3265,39.4201,28.87573457,699
136626,2022-12-04 21:06:00,675.2982,668.4087,673.9439,417.2029,397.0574,416.5291,52.2752,39.2615,39.3826,28.86283513,699
136627,2022-12-04 21:07:00,,667.9113,,399.7234,379.4873,398.9185,51.4663,39.2131,39.3451,28.93409169,699
136628,2022-12-04 21:08:00,,667.6079,672.6932,380.9664,360.1821,379.8809,50.4395,39.1932,39.3076,29.001232,699
136629,2022-12-04 21:09:00,673.2479,666.7622,671.6647,356.5327,335.7811,355.0521,49.5515,39.1567,39.2468,29.04529498,699
136630,2022-12-04 21:10:00,672.0194,665.7066,670.4539,329.9012,309.4072,327.9812,48.1561,39.0227,39.1801,28.9317822,699
136631,2022-12-04 21:11:00,671.4048,665.2219,669.9052,334.5332,312.4882,,47.1022,39.0031,39.1134,28.95745709,699
136632,2022-12-04 21:12:00,671.0276,,669.6125,351.2551,326.9596,,,,39.0563,28.80926887,699
136633,2022-12-04 21:13:00,671.1315,665.0873,669.5414,339.8897,316.2773,336.8527,47.0866,38.8533,39.0017,28.75909943,699
136634,2022-12-04 21:14:00,671.4298,665.3754,669.5597,,295.4331,314.3034,46.7624,38.7893,,28.71319064,699
136635,2022-12-04 21:15:00,671.8363,665.7553,669.8919,306.6145,285.4915,304.1178,45.9382,38.7061,38.9137,28.77821552,699
136636,2022-12-04 21:16:00,672.2847,666.1708,670.3461,300.7699,279.7834,298.7332,,38.6492,39.0136,28.54933399,699
136637,2022-12-04 21:17:00,672.3299,666.2974,670.5503,296.0798,275.3155,294.5747,46.2105,38.5065,39.0177,28.46135541,699
136638,2022-12-04 21:18:00,,666.3119,670.6577,291.8369,,290.8911,46.8411,38.3997,38.9,28.44255069,699
136639,2022-12-04 21:19:00,672.1881,,670.6876,290.6543,270.2167,289.8645,47.0434,38.2595,38.9,28.4577187,699
136640,2022-12-04 21:20:00,672.1881,,670.6876,290.6543,270.2167,289.8645,47.06,38.1599,38.9,28.40999985,699
136641,2022-12-04 21:21:00,,,,,,,,,,,699
136642,2022-12-04 21:22:00,671.7498,666.2415,670.1802,266.6193,245.4563,262.1036,46.3181,37.8306,38.6922,28.4226672,699
136643,2022-12-04 21:23:00,671.3877,665.9733,669.8034,250.4535,230.1962,246.0743,45.9129,37.7796,38.6321,28.53057464,699
136644,2022-12-04 21:24:00,671.4082,665.7798,669.6527,,224.4273,241.2007,45.3585,37.7231,38.5719,28.59746697,699
136645,2022-12-04 21:25:00,671.6355,665.8393,669.7124,233.3893,,232.8508,,37.6717,38.5117,28.42125052,699
136646,2022-12-04 21:26:00,671.9355,665.9879,669.8461,224.0794,206.4608,223.2776,44.4476,37.6005,38.4465,28.49931162,699
136647,2022-12-04 21:27:00,671.6615,665.8024,669.6126,211.1212,193.2916,209.3295,44.0314,37.5607,38.38,28.49568772,699
136648,2022-12-04 21:28:00,671.1624,665.4857,,196.7325,178.6697,193.6661,,37.5346,38.3136,28.39094191,699
136649,2022-12-04 21:29:00,670.9475,665.6723,669.2428,185.8657,169.3468,183.6731,42.9504,37.4608,38.2565,28.45176646,699
136650,2022-12-04 21:30:00,670.8439,,669.4016,176.3783,162.0993,175.9009,42.4675,37.3142,38.2019,28.31068768,699
136651,2022-12-04 21:31:00,,666.0695,,170.6706,156.6957,170.4959,41.9916,37.2709,38.1473,28.36667334,699
136652,2022-12-04 21:32:00,,665.9398,668.9234,166.4263,152.0061,166.0073,41.5079,37.2237,38.0886,28.41114799,699
136653,2022-12-04 21:33:00,671.0071,665.9891,669.0128,162.7187,148.0257,161.9986,41.2199,37.1527,38.0027,28.46354478,699
136654,2022-12-04 21:34:00,,666.1074,669.2537,159.2182,,158.1749,40.9222,37.0676,37.9168,28.38895057,699
136655,2022-12-04 21:35:00,670.7704,665.9021,669.0363,152.6371,137.7113,,40.6276,36.9904,37.8465,28.37744323,699
136656,2022-12-04 21:36:00,670.3142,665.5799,668.6537,,130.0572,143.1898,40.3831,36.8739,37.7799,28.43917183,699
136657,2022-12-04 21:37:00,670.2655,665.4785,,139.0269,124.3038,136.8612,40.1179,36.8178,37.7134,28.32090443,699
136658,2022-12-04 21:38:00,670.3741,665.4623,668.5229,133.7934,119.2839,131.1979,39.8437,36.7537,37.64,28.30080059,699
136659,2022-12-04 21:39:00,670.5982,665.7228,668.5713,130.0078,114.4565,125.7075,39.5326,36.6754,37.5649,28.30392948,699
136660,2022-12-04 21:40:00,670.8676,666.0917,668.6441,126.7897,109.7045,120.2849,39.3774,36.7116,37.4883,28.22663192,699
136661,2022-12-04 21:41:00,670.8169,666.1274,,121.7802,,117.4669,39.2089,36.7362,37.4028,28.10534763,699
136662,2022-12-04 21:42:00,670.6398,666.0316,668.8953,116.0631,104.0335,115.6777,39.1568,36.7243,37.3173,28.28657341,699
136663,2022-12-04 21:43:00,670.7141,665.8795,669.3062,113.6101,101.1318,112.8349,39.0645,36.6791,37.2401,28.14380967,699
136664,2022-12-04 21:44:00,670.8868,665.7053,669.8253,,98.0805,109.5797,38.9425,36.6359,,28.08981517,699
136665,2022-12-04 21:45:00,671.1135,665.8314,669.6164,108.5889,93.3758,105.0309,38.8406,36.5893,37.0866,28.13294216,699
136666,2022-12-04 21:46:00,,,669.1155,103.6713,88.0078,99.9632,38.8305,36.5694,36.9866,28.22970101,699
136667,2022-12-04 21:47:00,671.5542,666.4235,669.1454,102.6414,86.0515,99.1239,38.6885,36.4553,36.8865,28.1463023,699
136668,2022-12-04 21:48:00,671.7242,666.8082,669.3856,103.1514,85.4467,99.9596,38.5743,36.3987,36.7862,28.03757811,699
136669,2022-12-04 21:49:00,671.7803,,669.5893,103.2878,85.5093,99.6624,38.5569,36.3192,36.6906,27.93866349,699
136670,2022-12-04 21:50:00,671.7926,666.7813,669.7789,103.2802,85.8289,,38.6161,36.2461,,27.80933221,699
136671,2022-12-04 21:51:00,,666.9375,669.8064,98.5365,81.7241,94.7166,38.5391,36.1891,36.5574,27.81123295,699
136672,2022-12-04 21:52:00,,667.1841,669.7712,91.9592,75.9063,89.1573,,36.1254,36.4862,27.75754474,699
136673,2022-12-04 21:53:00,671.8205,666.8842,669.3866,85.8774,,82.5335,38.2645,36.0445,36.3863,27.69668716,699
136674,2022-12-04 21:54:00,671.4229,666.3666,668.8629,79.9929,58.9117,75.4855,38.0537,35.9954,36.2864,27.70966794,699
136675,2022-12-04 21:55:00,671.3991,666.4129,668.8622,74.6824,54.8712,71.4681,,35.9359,36.1867,27.7106017,699
136676,2022-12-04 21:56:00,671.5232,666.6824,669.0685,69.5991,52.7709,68.6501,37.7995,35.8895,36.0868,27.64711778,699
136677,2022-12-04 21:57:00,670.9978,666.1791,668.5216,65.7365,50.0514,65.7161,37.6447,35.8491,35.9864,27.53428128,699
136678,2022-12-04 21:58:00,,665.3777,667.6841,62.3449,,62.7372,37.4788,35.7347,35.8791,27.49742256,699
136679,2022-12-04 21:59:00,,,667.7737,58.6427,,58.4763,,35.6995,35.7297,27.38886466,699
136680,2022-12-04 22:00:00,670.4783,,668.2265,54.8189,40.2013,53.7131,37.1109,35.5763,35.6197,27.30974176,699
136681,2022-12-04 22:01:00,670.6324,666.3156,,51.8671,37.6823,51.2327,36.9846,35.4839,35.5195,27.2787533,699
136682,2022-12-04 22:02:00,670.7379,666.6989,668.7452,49.2628,35.5645,,36.9454,35.4445,35.4195,27.22794087,699
136683,2022-12-04 22:03:00,670.5605,666.4721,668.4513,45.3074,32.0265,47.1015,36.8893,35.3746,35.3196,27.08677271,699
136684,2022-12-04 22:04:00,670.2696,666.0007,667.9484,40.8101,27.9187,44.1439,36.8311,,35.2197,27.11100016,699
136685,2022-12-04 22:05:00,670.3525,665.9814,668.0084,37.4779,,42.3926,36.7807,,35.1199,27.12423644,699
136686,2022-12-04 22:06:00,670.5789,666.1355,668.2844,34.5925,26.7989,41.1038,36.6989,35.0779,35.0199,27.07781117,699
136687,2022-12-04 22:07:00,670.9322,666.5559,668.7397,28.4263,22.2107,34.2387,36.6995,35.0147,34.9199,27.03121799,699
136688,2022-12-04 22:08:00,671.3366,667.0834,669.2671,20.9422,15.7751,25.1337,,35.6478,35.0595,27.07944119,699
136689,2022-12-04 22:09:00,671.7225,667.6219,669.7097,19.0119,14.9389,23.7095,40.5837,36.7583,35.3793,27.06529663,699
136690,2022-12-04 22:10:00,672.1012,668.1646,670.1191,19.2562,16.2952,,43.2196,37.3259,35.6604,27.05966885,699
136691,2022-12-04 22:11:00,672.2484,668.7561,670.6058,12.4277,10.7282,16.5561,44.2618,37.7142,35.9198,27.03403022,699
136692,2022-12-04 22:12:00,672.3029,669.3672,671.1233,2.7648,2.3867,3.6832,40.1179,,36.0702,26.9894456,699
136693,2022-12-04 22:13:00,,669.9414,,0.0218,0.0161,0.0254,39.2391,38.6069,36.3263,26.96449731,699
136694,2022-12-04 22:14:00,673.3401,670.5009,672.1298,0.0523,0.0388,61.0,39.0832,38.8967,36.5277,26.9391899,699
136695,2022-12-04 22:15:00,673.3249,,672.2348,0.0829,0.0615,0.0966,,,36.7193,26.88913512,699
136696,2022-12-04 22:16:00,673.0705,670.4591,672.1849,0.1135,0.0842,0.1322,38.8647,39.2859,36.8701,26.82757135,699
136697,2022-12-04 22:17:00,672.8226,,671.8434,144.0,0.1069,0.1678,38.7695,39.3236,36.9801,26.75525571,699
136698,2022-12-04 22:18:00,672.5773,669.8901,671.3887,0.1746,0.1295,0.2034,38.6642,39.4715,37.08,26.76887426,699
136699,2022-12-04 22:19:00,672.1007,669.4327,670.9136,0.2052,0.1522,239.0,38.5542,39.5215,37.1533,26.71420121,699
136700,2022-12-04 22:20:00,671.5352,668.9193,670.4305,0.2357,0.1749,0.2746,38.4494,39.5811,37.22,26.67769787,699
136701,2022-12-04 22:21:00,671.3829,668.6591,670.1865,0.2663,0.1976,0.3102,38.3547,39.5752,37.2866,26.59369694,699
136702,2022-12-04 22:22:00,671.3892,668.4961,670.0342,0.2969,0.2203,0.3459,38.2895,39.6262,37.2882,26.58965026,699
136703,2022-12-04 22:23:00,671.1389,668.2144,669.7937,0.3274,0.2429,0.3815,38.1895,39.6904,37.2736,26.57473797,699
136704,2022-12-04 22:24:00,670.7895,667.8868,669.5192,358.0,0.2656,0.4171,,39.6652,,26.54894292,699
136705,2022-12-04 22:25:00,,667.8108,669.4464,0.3886,0.2883,0.4527,38.0242,39.6952,37.2443,26.48315821,699
136706,2022-12-04 22:26:00,670.4771,,669.4514,0.4191,311.0,0.4883,37.9185,39.7292,37.2297,26.43904099,699
136707,2022-12-04 22:27:00,670.6004,668.0605,669.6625,0.4497,0.3336,0.5239,37.8447,39.7695,37.2151,26.37942859,699
136708,2022-12-04 22:28:00,670.8231,668.3722,,0.4803,0.3563,0.5595,37.7545,39.7513,37.2004,26.34933759,699
136709,2022-12-04 22:29:00,671.1343,668.6092,670.1128,0.5108,379.0,0.5951,37.6894,39.7694,37.1858,26.30902257,699
136710,2022-12-04 22:30:00,671.4782,668.8184,670.2189,0.5414,0.4017,0.6307,37.5991,39.8329,37.1712,26.25882616,699
136711,2022-12-04 22:31:00,671.4292,,670.1537,572.0,0.4244,0.6663,37.5151,39.8251,37.1565,26.20950591,699
136712,2022-12-04 22:32:00,671.2268,668.5587,670.0216,0.6025,447.0,0.7019,37.4546,39.8247,37.1419,26.2188782,699
136713,2022-12-04 22:33:00,671.3264,668.6857,670.1656,0.6331,0.4697,0.7376,,39.8684,37.1273,26.17413116,699
136714,2022-12-04 22:34:00,671.5464,668.9372,670.4197,0.6636,0.4924,0.7732,37.2491,39.9332,37.1126,26.15485526,699
136715,2022-12-04 22:35:00,671.8715,,670.8037,0.6942,0.5151,0.8088,34.8334,39.4965,37.0733,26.12882919,699
136716,2022-12-04 22:36:00,672.2386,669.4529,671.2396,0.7248,0.5378,0.8444,32.1723,38.7609,36.8202,26.0198946,699
136717,2022-12-04 22:37:00,672.1396,669.3854,671.1319,0.7553,0.5604,0.88,30.3268,38.1401,36.4198,26.01488803,699
136718,2022-12-04 22:38:00,,669.1859,670.8045,0.7859,0.5831,0.9156,29.0486,37.4512,36.0192,26.00994101,699
136719,2022-12-04 22:39:00,671.7404,668.9701,670.6166,0.8165,0.6058,0.9512,28.1296,36.8785,35.7392,26.00744455,699
136720,2022-12-04 22:40:00,671.6963,668.7481,670.4824,,0.6285,0.9868,27.5116,36.3263,35.4203,26.0049481,699
136721,2022-12-04 22:41:00,671.6059,668.6848,670.4311,0.8776,0.6512,1.0224,27.0419,35.8182,,26.00245165,699
136722,2022-12-04 22:42:00,,668.6853,,0.9082,0.6738,,26.7075,35.3975,34.8173,26.00026814,699
136723,2022-12-04 22:43:00,,668.5784,,0.9387,0.6965,1.0936,26.4544,35.0242,34.4585,26.00869016,699
136724,2022-12-04 22:44:00,670.9143,668.4286,670.0003,0.9693,0.7192,1.1293,26.2732,34.6754,34.2138,26.00493278,699
136725,2022-12-04 22:45:00,670.8401,668.2846,669.7992,0.9999,0.7419,1.1649,26.2611,,34.3816,26.0011754,699
136726,2022-12-04 22:46:00,670.8621,668.1428,669.6123,1.0304,0.7646,1.2005,26.2777,36.3397,34.6592,25.98583745,699
136727,2022-12-04 22:47:00,670.7143,668.0217,669.4751,,0.7872,1.2361,26.3044,36.8685,34.7955,25.96522768,699
136728,2022-12-04 22:48:00,670.4995,667.9089,669.3573,1.0916,0.8099,1.2717,26.3579,37.1492,34.9112,25.94461791,699
136729,2022-12-04 22:49:00,670.1092,,668.9485,1.1221,0.8326,1.3073,26.3704,37.3524,34.9968,25.92400814,699
136730,2022-12-04 22:50:00,669.6511,666.8078,668.4274,1.1527,0.8553,1.3429,26.4339,37.5761,35.0825,25.90339837,699
136731,2022-12-04 22:51:00,669.3707,666.6365,668.2124,1.1833,0.8779,1.3785,26.4478,37.7253,35.0911,25.8687505,699
136732,2022-12-04 22:52:00,669.1599,666.6415,668.1172,1.2138,0.9006,1.4141,26.4891,37.8358,35.08,25.8079862,699
136733,2022-12-04 22:53:00,669.3556,666.8148,668.2463,1.2444,0.9233,1.4497,26.5405,37.9005,35.0689,25.72891864,699
136734,2022-12-04 22:54:00,669.7069,667.0527,668.4614,,,1.4853,26.5352,37.9898,35.0577,25.67903595,699
136735,2022-12-04 22:55:00,669.5271,666.8614,668.3985,1.3055,0.9687,1.5209,26.5839,37.9989,35.0466,25.6394727,699
136736,2022-12-04 22:56:00,,666.4986,668.2245,1.3361,0.9913,1.5566,26.6076,38.0619,35.0355,25.61459855,699
136737,2022-12-04 22:57:00,669.0822,666.4555,668.1557,1.3667,,1.5922,26.6491,38.0706,35.0244,25.59469839,699
136738,2022-12-04 22:58:00,669.1613,666.5366,668.1277,1.3972,1.0367,1.6278,26.6754,38.1163,35.0133,25.55974597,699
136739,2022-12-04 22:59:00,669.3263,666.6625,,1.4278,1.0594,1.6634,26.7009,38.1945,35.0022,25.54469735,699
136740,2022-12-04 23:00:00,669.5254,666.8062,668.1515,1.4584,1.0821,,26.7492,38.2096,,25.5194382,699
136741,2022-12-04 23:01:00,669.3378,666.5934,667.9834,1.4889,1.1047,1.7346,,38.1885,34.9799,25.47897036,699
136742,2022-12-04 23:02:00,668.9999,666.2421,667.7428,1.5195,1.1274,1.7702,26.7914,38.2123,34.9688,25.44976032,699
136743,2022-12-04 23:03:00,668.7385,666.1153,667.6161,1.5501,1.1501,1.8058,26.8209,38.2131,34.9577,25.43203511,699
136744,2022-12-04 23:04:00,668.5078,666.0785,667.5349,1.5806,1.1728,1.8414,,38.2654,34.9466,25.40948037,699
136745,2022-12-04 23:05:00,667.9292,665.4683,666.8296,1.6112,1.1955,,,38.2785,34.9355,25.38468643,699
136746,2022-12-04 23:06:00,667.2136,664.6325,665.8789,1.6417,1.2181,1.9126,26.9054,38.2854,34.9243,25.34899644,699
136747,2022-12-04 23:07:00,666.6294,,665.3664,1.6723,1.2408,1.9483,26.9253,,34.9132,25.30469745,699
136748,2022-12-04 23:08:00,666.0977,663.5279,665.0291,1.7029,1.2635,1.9839,26.9423,38.0172,34.9021,25.30925981,699
136749,2022-12-04 23:09:00,665.8657,663.3173,664.8618,1.7334,1.2862,2.0195,,,34.8798,25.27470113,699
136750,2022-12-04 23:10:00,665.7539,663.2247,664.7627,,1.3089,2.0551,27.0181,37.8545,34.8549,25.25973547,699
136751,2022-12-04 23:11:00,665.5269,663.0716,664.5682,1.7946,1.3315,2.0907,27.0447,,34.8299,25.24474125,699
136752,2022-12-04 23:12:00,665.2547,662.8945,664.3362,1.8251,1.3542,2.1263,27.0652,37.7425,34.8049,25.22948941,699
136753,2022-12-04 23:13:00,665.3573,,664.3364,1.8557,1.3769,2.1619,27.0906,37.7369,34.7799,25.20710862,699
136754,2022-12-04 23:14:00,665.6104,662.9571,664.43,1.8863,1.3996,2.1975,27.1053,37.7393,,25.15964741,699
136755,2022-12-04 23:15:00,665.2346,662.6367,664.1078,1.9168,1.4222,2.2331,27.1375,37.7029,34.73,25.14734045,699
136756,2022-12-04 23:16:00,664.6074,662.1617,663.6194,1.9474,1.4449,2.2687,27.1633,37.6442,,25.13942774,699
136757,2022-12-04 23:17:00,,,663.2775,,1.4676,2.3043,27.1904,37.6704,34.6791,25.10951899,699
136758,2022-12-04 23:18:00,664.1579,661.7334,662.9927,2.0085,1.4903,2.34,27.2147,37.6861,,25.06884695,699
136759,2022-12-04 23:19:00,663.7843,,662.6217,2.0391,,2.3756,27.2208,37.8438,34.6269,25.02403182,699
136760,2022-12-04 23:20:00,663.3249,660.9971,662.2162,2.0697,1.5356,2.4112,27.2457,37.9352,34.6008,24.97933483,699
136761,2022-12-04 23:21:00,663.1258,660.7868,661.9616,2.1002,1.5583,2.4468,27.2446,37.9009,34.5747,24.95206191,699
136762,2022-12-04 23:22:00,663.0315,660.6533,661.7679,2.1308,,2.4824,27.2793,37.9329,34.5486,24.92938073,699
136763,2022-12-04 23:23:00,662.29,659.8315,660.9622,2.1614,1.6037,,,37.9381,34.5225,24.89733376,699
136764,2022-12-04 23:24:00,661.2882,658.7331,659.9105,2.1919,1.6264,2.5536,27.3259,37.9365,,24.88991091,699
136765,2022-12-04 23:25:00,662.9021,660.4129,661.5361,2.2225,,2.5892,27.3489,38.0022,34.4675,24.88491215,699
136766,2022-12-04 23:26:00,665.5395,663.1799,664.2094,2.2531,1.6717,2.6248,,37.9705,34.4389,24.8799134,699
136767,2022-12-04 23:27:00,667.0585,664.6967,665.7463,2.2836,1.6944,2.6604,27.3646,37.9653,34.4104,24.87491465,699
136768,2022-12-04 23:28:00,668.1477,665.7331,666.8465,2.3142,1.7171,,27.3845,37.9381,34.3818,24.86975058,699
136769,2022-12-04 23:29:00,668.8025,666.3587,667.4425,2.3448,1.7398,2.7317,27.4144,37.9655,34.3533,24.84957711,699
136770,2022-12-04 23:30:00,669.3024,666.8378,667.8588,2.3753,1.7624,2.7673,27.4152,,34.3247,24.81967735,699
136771,2022-12-04 23:31:00,669.8917,667.4198,668.5026,2.4059,1.7851,2.8029,27.4253,37.9293,34.2955,24.80204933,699
136772,2022-12-04 23:32:00,670.5136,668.0394,669.2297,2.4365,1.8078,2.8385,27.4345,37.8773,34.2622,24.7797064,699
136773,2022-12-04 23:33:00,670.3148,667.9325,669.1305,,1.8305,2.8741,27.4552,37.8312,34.2288,24.76737553,699
136774,2022-12-04 23:34:00,669.7931,667.5397,,2.4976,1.8532,2.9097,27.4576,37.8153,34.1946,24.76022072,699
136775,2022-12-04 23:35:00,669.4811,667.2745,668.5294,2.5282,1.8758,2.9453,27.4754,37.8383,34.1545,24.76473181,699
136776,2022-12-04 23:36:00,669.2526,667.0602,668.4512,2.5587,1.8985,2.9809,27.4877,37.7807,34.1145,24.73944984,699
136777,2022-12-04 23:37:00,669.1978,666.9972,668.3278,2.5893,1.9212,3.0165,,37.8137,34.0744,24.71473949,699
136778,2022-12-04 23:38:00,669.2109,666.9935,668.1868,2.6198,1.9439,3.0521,,37.7716,34.0344,24.71991283,699
136779,2022-12-04 23:39:00,668.9838,666.6806,667.8247,2.6504,1.9665,3.0877,,37.7899,33.9935,24.71490591,699
136780,2022-12-04 23:40:00,668.6624,666.2462,667.3759,,1.9892,3.1234,27.5446,38.0016,33.9474,24.7096967,699
136781,2022-12-04 23:41:00,668.0747,665.5959,,2.7115,2.0119,,27.5806,38.0929,33.9014,24.68947563,699
136782,2022-12-04 23:42:00,667.3823,664.8608,666.2269,2.7421,2.0346,3.1946,27.6261,38.1514,33.8553,24.67487606,699
136783,2022-12-04 23:43:00,667.1344,664.6641,666.0076,2.7727,2.0573,3.2302,27.6621,38.1978,33.8092,24.66470732,699
136784,2022-12-04 23:44:00,667.0629,,665.9374,2.8032,2.0799,3.2658,27.6955,38.2654,33.9595,24.65482169,699
136785,2022-12-04 23:45:00,667.0749,664.7072,665.8125,2.8338,2.1026,3.3014,27.7445,38.2922,33.9042,24.64464536,699
136786,2022-12-04 23:46:00,667.1202,,665.6658,2.8644,2.1253,,27.7753,38.3557,33.8261,24.62989469,699
136787,2022-12-04 23:47:00,667.0248,664.6234,665.5945,2.8949,,3.3726,27.8228,38.4147,34.0031,24.62491056,699
136788,2022-12-04 23:48:00,666.8752,664.4544,665.5524,2.9255,2.1707,3.4082,27.8746,38.4459,34.0271,24.61988928,699
136789,2022-12-04 23:49:00,666.6894,664.3014,665.4487,2.9561,2.1933,3.4438,27.9208,38.5037,34.0511,24.61235236,699
136790,2022-12-04 23:50:00,666.4892,664.1547,665.3206,2.9866,,3.4794,27.9477,,34.0751,24.61997415,699
136791,2022-12-04 23:51:00,666.2157,663.8806,,3.0172,2.2387,3.5151,28.0009,38.5809,34.0992,24.61861028,699
136792,2022-12-04 23:52:00,665.9136,663.5564,664.4867,3.0478,2.2614,3.5507,28.0504,38.6052,34.1232,24.6172464,699
136793,2022-12-04 23:53:00,,663.5014,664.4637,3.0783,2.2841,3.5863,28.1055,38.6689,34.1472,24.61588252,699
136794,2022-12-04 23:54:00,665.77,663.5555,664.6194,3.1089,2.3067,3.6219,,,34.1712,24.61451865,699
136795,2022-12-04 23:55:00,665.9652,663.6777,664.7946,3.1395,2.3294,3.6575,28.1845,38.7245,34.1952,24.61315477,699
136796,2022-12-04 23:56:00,666.25,663.8265,664.9775,3.17,2.3521,3.6931,28.2354,38.7973,34.2301,24.6117909,699
136797,2022-12-04 23:57:00,665.8193,663.4338,664.6479,3.2006,2.3748,3.7287,28.2854,38.8162,34.2675,24.61042702,699
136798,2022-12-04 23:58:00,665.1041,662.8256,664.1147,3.2312,2.3975,3.7643,28.3321,38.8559,34.3203,24.59455914,699
136799,2022-12-04 23:59:00,664.7048,662.4568,,3.2617,2.4201,3.7999,28.4107,38.8891,34.4704,24.56946791,699
136800,2022-12-05 00:00:00,664.4328,662.1844,663.2729,3.2923,2.4428,3.8355,28.4407,38.9007,34.5229,24.55484756,699
136801,2022-12-05 00:01:00,663.9358,661.6342,662.6669,3.3229,2.4655,3.8711,28.4863,38.9309,34.5515,24.53936545,699
136802,2022-12-05 00:02:00,663.3487,660.9726,661.9791,3.3534,2.4882,3.9068,28.5432,38.9845,34.58,24.5197539,699
136803,2022-12-05 00:03:00,663.5334,661.1063,662.2012,,2.5108,3.9424,28.5854,39.0219,34.6086,24.50477713,699
136804,2022-12-05 00:04:00,664.0218,661.5532,662.7817,3.4146,2.5335,,28.6352,39.0208,34.6372,24.49487018,699
136805,2022-12-05 00:05:00,664.4004,662.0288,663.3211,3.4451,2.5562,4.0136,28.6831,39.0605,34.6657,24.49265556,699
136806,2022-12-05 00:06:00,664.7363,662.5156,663.8446,3.4757,2.5789,4.0492,28.7234,39.1231,34.6943,24.499662,699
136807,2022-12-05 00:07:00,666.0503,663.8095,665.1514,3.5063,2.6016,4.0848,28.7953,,34.7184,24.49263528,699
136808,2022-12-05 00:08:00,667.7412,665.4142,666.7599,3.5368,2.6242,4.1204,28.8407,39.1692,34.7415,24.49991927,699
136809,2022-12-05 00:09:00,668.5707,666.1833,667.4985,3.5674,2.6469,,28.8677,39.2011,34.7646,24.49491466,699
136810,2022-12-05 00:10:00,669.0588,666.6211,667.8922,3.5979,2.6696,4.1916,,39.2246,34.7876,24.4898653,699
136811,2022-12-05 00:11:00,669.2445,666.7646,667.9674,3.6285,2.6923,4.2272,28.9611,,34.8107,24.48236522,699
136812,2022-12-05 00:12:00,669.3123,666.7932,667.9181,3.6591,,4.2628,29.0146,39.2526,34.8338,24.47011653,699
136813,2022-12-05 00:13:00,669.0745,666.6199,667.8866,3.6896,2.7376,4.2985,29.0553,39.2818,34.8569,24.47764898,699
136814,2022-12-05 00:14:00,668.7139,666.3654,667.8623,3.7202,2.7603,4.3341,,39.3055,34.8799,24.47484597,699
136815,2022-12-05 00:15:00,668.5749,666.1775,667.5942,3.7508,,4.3697,29.1494,39.3259,34.8996,24.46735723,699
136816,2022-12-05 00:16:00,668.5226,666.0158,667.2309,3.7813,2.8057,4.4053,29.1909,39.3427,34.8966,24.45974485,699
136817,2022-12-05 00:17:00,,665.8735,666.9805,3.8119,2.8284,4.4409,29.2578,39.3548,34.8937,24.45524455,699
136818,2022-12-05 00:18:00,668.2641,665.7389,666.7745,3.8425,,4.4765,29.3046,39.3592,34.8908,24.45487068,699
136819,2022-12-05 00:19:00,667.8772,665.4377,666.5518,,2.8737,4.5121,29.3476,39.3647,34.8879,24.43944744,699
136820,2022-12-05 00:20:00,667.3953,,666.3227,3.9036,2.8964,4.5477,29.4013,39.3953,34.8849,24.41974618,699
136821,2022-12-05 00:21:00,667.6498,665.3219,666.5217,3.9342,2.9191,4.5833,29.4445,,,24.41266568,699
136822,2022-12-05 00:22:00,668.1983,665.8176,666.8916,3.9647,2.9418,4.6189,29.4851,,34.8791,24.41970618,699
136823,2022-12-05 00:23:00,,666.1672,,3.9953,2.9644,4.6545,29.5247,39.3852,34.8761,24.40894301,699
136824,2022-12-05 00:24:00,668.9256,666.46,667.5848,4.0259,2.9871,4.6902,29.5593,39.4079,34.8732,24.40594415,699
136825,2022-12-05 00:25:00,668.7272,666.3135,667.4943,4.0564,3.0098,4.7258,29.6047,39.4008,34.8703,24.40294529,699
136826,2022-12-05 00:26:00,668.3145,665.9901,667.2295,,3.0325,4.7614,29.6492,,34.8674,24.3997345,699
136827,2022-12-05 00:27:00,668.0754,665.7265,,4.1176,3.0551,,29.6646,39.4053,34.8644,24.37956218,699
136828,2022-12-05 00:28:00,667.9043,665.4864,666.9541,4.1481,3.0778,4.8326,29.7153,39.3835,34.8615,24.36024682,699
136829,2022-12-05 00:29:00,668.2144,665.6787,667.0002,4.1787,3.1005,4.8682,29.7459,39.4246,34.8586,24.37524992,699
136830,2022-12-05 00:30:00,,666.0431,,4.2093,3.1232,4.9038,29.7883,39.4053,34.8557,24.36961726,699
136831,2022-12-05 00:31:00,668.3337,665.7154,666.7271,4.2398,3.1459,4.9394,29.8255,39.4455,34.8527,24.35465069,699
136832,2022-12-05 00:32:00,667.5971,665.1103,666.1447,4.2704,3.1685,,,39.4177,34.8498,24.355156,699
136833,2022-12-05 00:33:00,667.7804,665.2662,666.3227,,3.1912,5.0106,29.9053,39.4053,34.8469,24.35735218,699
136834,2022-12-05 00:34:00,668.3232,665.7195,666.7979,4.3315,3.2139,5.0462,29.9208,39.4439,,24.35008309,699
136835,2022-12-05 00:35:00,667.9963,665.4332,666.4684,4.3621,3.2366,5.0819,29.9507,39.4453,,24.35383093,699
136836,2022-12-05 00:36:00,667.3355,664.8629,665.83,4.3927,3.2593,5.1175,29.9752,39.4447,34.8381,24.35757878,699
136837,2022-12-05 00:37:00,666.7247,664.2797,665.2786,4.4232,3.2819,5.1531,30.0052,39.4452,34.8352,24.365282,699
136838,2022-12-05 00:38:00,666.1343,663.6913,664.7627,4.4538,3.3046,5.1887,30.0446,39.4453,34.8322,24.40990858,699
136839,2022-12-05 00:39:00,665.7692,,664.5063,4.4844,3.3273,5.2243,30.0963,39.4352,34.8293,24.40238056,699
136840,2022-12-05 00:40:00,665.4911,663.0421,664.35,4.5149,3.35,5.2599,30.1107,39.4253,34.8264,24.36988852,699
136841,2022-12-05 00:41:00,665.2895,662.7846,664.1088,4.5455,3.3727,5.2955,30.1453,39.4306,34.8235,24.3623796,699
136842,2022-12-05 00:42:00,665.1184,662.5369,663.8338,,3.3953,5.3311,30.1792,39.4159,34.8205,24.36341677,699
136843,2022-12-05 00:43:00,665.3303,662.7567,663.9467,4.6066,,5.3667,30.2022,39.4446,34.8176,24.36841718,699
136844,2022-12-05 00:44:00,665.6952,663.1631,664.2143,4.6372,3.4407,5.4023,30.2359,39.4385,34.8147,24.37979333,699
136845,2022-12-05 00:45:00,,663.0986,,4.6677,3.4634,5.4379,30.2645,39.4409,34.8118,24.36465342,699
136846,2022-12-05 00:46:00,665.1839,662.8457,663.9985,4.6983,3.4861,5.4736,30.2997,39.4344,34.8088,24.34972802,699
136847,2022-12-05 00:47:00,,662.7135,663.8529,4.7289,3.5087,5.5092,30.3255,39.4434,34.8059,24.34173899,699
136848,2022-12-05 00:48:00,664.9133,662.6286,663.7172,4.7594,3.5314,5.5448,,39.4446,,24.34674753,699
136849,2022-12-05 00:49:00,665.11,662.7909,663.9745,4.79,3.5541,5.5804,30.3656,39.4504,34.8,24.34735635,699
136850,2022-12-05 00:50:00,665.4217,663.0497,664.3851,4.8206,3.5768,,30.4107,39.4515,34.7971,24.34036996,699
136851,2022-12-05 00:51:00,665.7107,663.3335,664.5607,4.8511,3.5994,5.6516,30.4445,,34.7942,24.34822545,699
136852,2022-12-05 00:52:00,665.9905,663.6274,664.6424,4.8817,3.6221,5.6872,30.4545,39.4536,34.7913,24.34323579,699
136853,2022-12-05 00:53:00,665.8961,663.5112,,4.9123,3.6448,5.7228,30.4878,39.4539,34.7883,24.33471681,699
136854,2022-12-05 00:54:00,665.6537,663.2328,664.3336,4.9428,3.6675,5.7584,30.5181,39.4772,34.7854,24.32030979,699
136855,2022-12-05 00:55:00,665.6455,663.22,664.3745,4.9734,3.6902,,30.5527,39.4493,34.7825,24.31427182,699
136856,2022-12-05 00:56:00,665.7278,663.3098,,,3.7128,5.8296,30.5523,39.4652,34.7796,24.28459258,699
136857,2022-12-05 00:57:00,,663.2001,664.3893,5.0345,3.7355,5.8653,30.5846,39.4646,34.7766,24.26205978,699
136858,2022-12-05 00:58:00,665.37,663.0137,664.1772,5.0651,3.7582,5.9009,30.6089,39.4554,34.7737,24.2403677,699
136859,2022-12-05 00:59:00,664.8023,662.5102,663.6473,5.0957,3.7809,5.9365,30.6359,39.4553,34.7708,24.26292522,699
136860,2022-12-05 01:00:00,664.0957,661.8796,662.99,5.1262,3.8036,5.9721,30.6554,39.4654,34.7678,24.23975272,699
136861,2022-12-05 01:01:00,663.4642,661.2998,662.4572,5.1568,3.8262,6.0077,30.6809,39.4754,34.7649,24.22473244,699
136862,2022-12-05 01:02:00,662.8621,660.7399,661.9732,5.1874,3.8489,6.0433,30.7051,39.4948,,24.20913656,699
136863,2022-12-05 01:03:00,662.4302,660.2722,661.4578,5.2179,3.8716,6.0789,30.7362,39.4546,34.7591,24.16410401,699
136864,2022-12-05 01:04:00,662.0644,659.8404,660.9301,5.2485,3.8943,6.1145,30.7508,39.4608,34.7561,24.14589376,699
136865,2022-12-05 01:05:00,663.4563,661.3101,662.3632,5.2791,,6.1501,30.7881,39.4546,34.7532,24.13989749,699
136866,2022-12-05 01:06:00,665.4819,663.4655,664.5033,5.3096,3.9396,6.1857,30.7945,39.4654,34.7503,24.13390123,699
136867,2022-12-05 01:07:00,665.6314,663.6101,664.6626,5.3402,3.9623,6.2213,30.8253,39.4544,34.7474,24.12790496,699
136868,2022-12-05 01:08:00,665.0393,662.96,,5.3708,,6.2569,30.8447,39.4747,34.7444,24.1219087,699
136869,2022-12-05 01:09:00,664.6182,662.4896,663.5586,5.4013,4.0077,6.2926,30.8394,39.4547,34.7415,24.11591243,699
136870,2022-12-05 01:10:00,664.2633,662.0888,663.1335,5.4319,4.0304,6.3282,30.8692,39.4553,34.7386,24.10978652,699
136871,2022-12-05 01:11:00,664.31,662.1358,663.2567,5.4625,,6.3638,30.9032,39.4581,34.7357,24.09468442,699
136872,2022-12-05 01:12:00,664.5173,662.3618,663.5992,,4.0757,6.3994,30.9232,39.4559,34.7327,24.07975915,699
136873,2022-12-05 01:13:00,664.5422,662.3396,663.4404,5.5236,4.0984,,30.9376,39.4646,34.7298,24.05403738,699
136874,2022-12-05 01:14:00,664.4939,662.2176,663.0804,5.5541,4.1211,6.4706,,39.4683,34.7269,24.04979347,699
136875,2022-12-05 01:15:00,664.2063,662.0887,662.9533,5.5847,4.1437,6.5062,,39.4539,34.7239,24.0346765,699
136876,2022-12-05 01:16:00,663.8227,661.9571,662.9196,5.6153,4.1664,6.5418,,39.4422,,24.01983655,699
136877,2022-12-05 01:17:00,663.8155,661.8611,662.8123,5.6458,4.1891,6.5774,30.9909,39.4352,34.7181,24.00981425,699
136878,2022-12-05 01:18:00,663.9569,661.7792,662.6759,5.6764,4.2118,,31.0192,39.4392,34.7152,24.00031028,699
136879,2022-12-05 01:19:00,664.0374,661.7988,662.8451,,4.2345,6.6486,31.0453,39.4459,34.7122,24.01527844,699
136880,2022-12-05 01:20:00,664.0943,661.8579,663.1327,5.7375,4.2571,6.6843,,39.4255,34.7093,24.01657914,699
136881,2022-12-05 01:21:00,664.3728,662.2094,663.4242,5.7681,4.2798,6.7199,31.0654,39.4448,34.7064,24.01158689,699
136882,2022-12-05 01:22:00,664.7379,662.6752,663.7172,5.7987,4.3025,6.7555,31.0895,39.4139,34.7035,24.00658531,699
136883,2022-12-05 01:23:00,,663.0522,664.1938,5.8292,4.3252,6.7911,31.0952,39.4188,34.7005,24.00157939,699
136884,2022-12-05 01:24:00,665.6736,663.3947,664.7417,5.8598,4.3479,6.8267,31.1054,,34.6959,23.97047255,699
136885,2022-12-05 01:25:00,665.7244,663.5114,664.7706,5.8904,4.3705,6.8623,31.1253,39.3976,34.6909,24.00054335,699
136886,2022-12-05 01:26:00,665.6034,663.5387,,5.9209,4.3932,6.8979,31.1446,39.3959,34.6859,24.02547484,699
136887,2022-12-05 01:27:00,664.9367,662.8525,663.9362,5.9515,4.4159,6.9335,31.1561,39.4053,34.6809,24.04133194,699
136888,2022-12-05 01:28:00,664.0512,661.8804,663.0856,5.9821,4.4386,6.9691,31.1693,39.3807,34.6759,24.04506994,699
136889,2022-12-05 01:29:00,663.4408,661.2877,662.5107,6.0126,4.4613,7.0047,31.1891,39.3857,34.6709,24.04880793,699
136890,2022-12-05 01:30:00,662.9317,660.8347,662.0375,6.0432,4.4839,7.0403,31.1888,39.3853,34.6659,24.03456229,699
136891,2022-12-05 01:31:00,664.7723,662.5905,663.6349,6.0738,4.5066,,,39.3835,34.6609,24.01466139,699
136892,2022-12-05 01:32:00,667.5525,665.2294,666.0603,6.1043,4.5293,7.1116,31.2087,39.3638,34.6559,24.00016514,699
136893,2022-12-05 01:33:00,668.5188,666.2129,666.9566,6.1349,,7.1472,31.2253,39.3492,34.6509,24.00762008,699
136894,2022-12-05 01:34:00,668.7763,666.5496,667.2553,6.1655,4.5747,7.1828,31.2457,39.3495,34.6459,24.02032368,699
136895,2022-12-05 01:35:00,,667.1767,668.0049,,4.5973,7.2184,31.2453,39.3506,34.6409,24.03263925,699
136896,2022-12-05 01:36:00,670.0248,667.9165,668.9294,6.2266,4.62,,,,34.6359,24.03976983,699
136897,2022-12-05 01:37:00,670.5753,668.4913,669.5475,6.2572,4.6427,7.2896,31.2659,39.3353,34.6309,24.03532911,699
136898,2022-12-05 01:38:00,671.0777,669.0067,670.0552,6.2877,4.6654,7.3252,31.2922,39.3479,34.6259,24.04257254,699
136899,2022-12-05 01:39:00,671.4626,669.3919,670.3631,6.3183,,7.3608,31.3053,39.3259,34.6209,24.04632039,699
136900,2022-12-05 01:40:00,671.8001,669.7248,670.5907,6.3489,4.7107,7.3964,31.2929,39.3175,34.6159,24.04972491,699
136901,2022-12-05 01:41:00,671.3215,669.2904,670.0659,6.3794,4.7334,,31.3258,39.3153,34.6109,24.03651352,699
136902,2022-12-05 01:42:00,,668.5506,669.2416,6.41,4.7561,7.4677,,39.3287,34.6059,24.02647777,699
136903,2022-12-05 01:43:00,671.2514,669.1837,670.0382,6.4406,4.7788,7.5033,31.3453,39.3092,34.6009,24.02527997,699
136904,2022-12-05 01:44:00,672.5719,670.3412,671.4539,6.4711,4.8014,7.5389,31.3394,39.3017,34.5959,24.0199034,699
136905,2022-12-05 01:45:00,673.6688,671.4057,672.5256,6.5017,4.8241,7.5745,31.3653,39.3159,,24.01237538,699
136906,2022-12-05 01:46:00,674.6761,,673.4596,6.5322,4.8468,7.6101,31.3594,39.3145,,24.02007536,699
136907,2022-12-05 01:47:00,674.7976,672.5313,673.4497,6.5628,4.8695,7.6457,31.3658,39.3108,,24.02508454,699
136908,2022-12-05 01:48:00,674.5677,,673.0654,6.5934,4.8922,7.6813,31.3789,,,24.03027914,699
136909,2022-12-05 01:49:00,674.6197,672.4314,673.3057,6.6239,4.9148,7.7169,31.3815,,,24.02949178,699
136910,2022-12-05 01:50:00,674.7822,672.7745,673.7909,6.6545,4.9375,7.7525,31.3746,39.3018,,24.02965176,699
136911,2022-12-05 01:51:00,674.6039,672.6223,673.6713,6.6851,4.9602,7.7881,31.3975,39.3103,,24.01475985,699
136912,2022-12-05 01:52:00,674.2933,672.2781,673.3173,6.7156,4.9829,7.8237,,39.2992,,24.00020608,699
136913,2022-12-05 01:53:00,673.98,671.9262,673.0421,6.7462,5.0056,7.8594,31.4007,39.3094,,24.01525128,699
136914,2022-12-05 01:54:00,673.6655,671.5713,672.7985,6.7768,5.0282,,31.4047,39.2752,,24.0301657,699
136915,2022-12-05 01:55:00,673.7397,671.6362,672.9257,6.8073,5.0509,7.9306,31.4256,39.2952,,24.03761633,699
136916,2022-12-05 01:56:00,673.9706,671.8703,673.2023,6.8379,5.0736,7.9662,31.4206,39.2853,,24.03795812,699
136917,2022-12-05 01:57:00,673.6252,671.4908,672.6773,6.8685,5.0963,8.0018,31.4489,,,24.03495773,699
136918,2022-12-05 01:58:00,673.0493,670.8658,671.8317,,,8.0374,31.4346,39.2946,,24.03195733,699
136919,2022-12-05 01:59:00,672.7664,670.5586,671.6166,6.9296,5.1416,,31.4365,39.2745,,24.02478254,699
136920,2022-12-05 02:00:00,672.6004,670.3781,,6.9602,5.1643,8.1086,31.4305,39.2734,,24.01032631,699
136921,2022-12-05 02:01:00,672.7276,670.4211,,6.9907,,8.1442,31.4445,39.2733,,24.01470224,699
136922,2022-12-05 02:02:00,672.9671,670.5498,671.4602,7.0213,5.2097,8.1798,31.4546,39.2746,,23.99974656,699
136923,2022-12-05 02:03:00,673.1664,670.6925,671.6001,7.0519,5.2323,8.2154,31.4454,,,23.98469937,699
136924,2022-12-05 02:04:00,673.3496,670.8407,,7.0824,,8.2511,31.4579,39.2739,34.6601,23.97034374,699
136925,2022-12-05 02:05:00,673.2977,670.9211,671.9849,,5.2777,8.2867,31.4458,39.2652,34.5394,23.9905524,699
136926,2022-12-05 02:06:00,673.1559,670.9756,672.0881,7.1436,5.3004,8.3223,31.4607,39.2746,34.5963,24.01989945,699
136927,2022-12-05 02:07:00,673.4301,671.2351,672.3512,7.1741,5.3231,8.3579,31.4645,39.2654,34.6728,24.012367,699
136928,2022-12-05 02:08:00,673.8707,671.5765,672.6782,7.2047,5.3457,8.3935,31.4681,39.2645,34.5204,23.97974876,699
136929,2022-12-05 02:09:00,674.1194,671.9053,,7.2353,5.3684,8.4291,31.4652,39.2747,34.6701,23.96469932,699
136930,2022-12-05 02:10:00,674.2926,,673.2671,7.2658,5.3911,8.4647,31.4847,39.2689,34.5131,23.9493444,699
136931,2022-12-05 02:11:00,674.2006,,673.0042,7.2964,5.4138,8.5003,31.4739,39.2702,34.6131,23.91946558,699
136932,2022-12-05 02:12:00,674.0061,671.6577,,,5.4365,8.5359,31.4759,39.2646,34.6188,23.88975502,699
136933,2022-12-05 02:13:00,674.2917,671.8346,672.8079,7.3575,5.4591,8.5715,31.4759,39.2528,34.4937,23.87467237,699
136934,2022-12-05 02:14:00,674.7698,672.2364,673.3909,7.3881,5.4818,8.6071,31.4709,39.2636,34.4859,23.83971262,699
136935,2022-12-05 02:15:00,674.7967,672.3199,673.5097,7.4187,5.5045,8.6428,31.4747,39.2693,34.4781,23.82478686,699
136936,2022-12-05 02:16:00,674.6453,672.2775,,7.4492,5.5272,8.6784,31.4858,39.2358,34.4703,23.80938747,699
136937,2022-12-05 02:17:00,674.6874,672.3272,673.5289,7.4798,5.5499,,31.4805,39.2194,34.4625,23.79525728,699
136938,2022-12-05 02:18:00,674.8043,672.4125,673.6702,7.5103,5.5725,8.7496,31.4954,39.2191,34.4547,23.7797709,699
136939,2022-12-05 02:19:00,675.1055,672.6623,673.8401,7.5409,5.5952,8.7852,,39.2155,34.4469,23.75945561,699
136940,2022-12-05 02:20:00,675.4798,672.9773,674.0215,7.5715,5.6179,8.8208,,39.2065,34.4391,23.73941685,699
136941,2022-12-05 02:21:00,675.6509,673.1689,674.2732,,5.6406,8.8564,31.4904,39.2052,34.4314,23.70420381,699
136942,2022-12-05 02:22:00,675.7432,673.3125,674.5523,7.6326,5.6633,,,39.1859,34.4236,23.70941542,699
136943,2022-12-05 02:23:00,675.7059,673.3198,674.5124,7.6632,5.6859,8.9276,31.5045,39.1836,34.4158,23.66943083,699
136944,2022-12-05 02:24:00,675.6172,,,7.6937,5.7086,8.9632,31.4904,39.1603,,23.6496927,699
136945,2022-12-05 02:25:00,,673.7547,674.7984,7.7243,5.7313,8.9988,31.4853,39.1546,34.4002,23.63470284,699
136946,2022-12-05 02:26:00,677.0164,674.4408,675.4901,7.7549,,9.0345,31.4845,39.1434,34.3924,23.63512673,699
136947,2022-12-05 02:27:00,677.2588,674.7007,675.6875,7.7854,5.7766,9.0701,,39.1289,34.3846,23.64520248,699
136948,2022-12-05 02:28:00,677.2692,674.7915,675.6889,,5.7993,9.1057,31.5058,39.1263,34.3768,23.65513847,699
136949,2022-12-05 02:29:00,677.1144,674.6238,675.5707,7.8466,,9.1413,31.4954,39.1408,,23.67066077,699
136950,2022-12-05 02:30:00,676.8932,674.3524,675.4045,7.8771,5.8447,9.1769,31.4904,39.1456,34.3613,23.69546278,699
136951,2022-12-05 02:31:00,676.7541,674.1631,675.3589,7.9077,5.8674,9.2125,,39.1145,34.3535,23.71265252,699
136952,2022-12-05 02:32:00,676.6464,674.0053,675.3596,7.9383,5.89,9.2481,31.4852,39.1218,34.3457,23.71970158,699
136953,2022-12-05 02:33:00,676.5192,673.9473,675.2475,7.9688,5.9127,9.2837,31.4807,39.1492,34.3379,23.71529633,699
136954,2022-12-05 02:34:00,676.3845,,675.0915,7.9994,5.9354,9.3193,31.4722,39.1272,34.3301,23.72969149,699
136955,2022-12-05 02:35:00,676.6181,,675.3309,8.03,5.9581,9.3549,31.4809,39.1255,34.3223,23.73051147,699
136956,2022-12-05 02:36:00,676.9958,674.5333,675.7251,8.0605,5.9808,9.3905,31.4847,39.1347,34.3145,23.73486034,699
136957,2022-12-05 02:37:00,677.1011,674.6866,675.7912,8.0911,6.0034,9.4262,31.4723,39.1208,34.3067,23.72822966,699
136958,2022-12-05 02:38:00,677.1059,674.7653,,8.1217,6.0261,9.4618,31.4855,39.1106,34.3791,23.72322895,699
136959,2022-12-05 02:39:00,677.1238,674.7983,675.8592,8.1522,6.0488,9.4974,31.4846,39.1146,34.4562,23.71469611,699
136960,2022-12-05 02:40:00,677.1467,674.8136,676.0513,8.1828,6.0715,,31.4755,39.1311,34.4017,23.67947644,699
136961,2022-12-05 02:41:00,,674.9515,676.2784,8.2134,6.0942,9.5686,31.4678,39.1278,34.3472,23.65473336,699
136962,2022-12-05 02:42:00,677.8005,675.1373,676.5191,8.2439,6.1168,9.6042,31.4802,39.1291,34.3049,23.6300486,699
136963,2022-12-05 02:43:00,677.5913,674.9896,676.3651,8.2745,6.1395,9.6398,,39.1063,34.3425,23.633049,699
136964,2022-12-05 02:44:00,,674.7091,676.0541,8.3051,6.1622,9.6754,31.4747,39.1294,34.38,23.63604939,699
136965,2022-12-05 02:45:00,,674.5477,675.7848,8.3356,6.1849,,31.4676,39.1394,34.4175,23.63904979,699
136966,2022-12-05 02:46:00,,674.4319,675.5315,8.3662,6.2076,9.7466,31.4747,39.1473,34.4551,23.65015142,699
136967,2022-12-05 02:47:00,676.3535,674.1031,675.2673,8.3968,6.2302,9.7822,31.4554,39.1208,34.4926,23.65765883,699
136968,2022-12-05 02:48:00,676.0286,673.6922,674.9989,8.4273,6.2529,9.8179,31.4553,39.1146,34.2992,23.66515014,699
136969,2022-12-05 02:49:00,,673.3997,674.6586,8.4579,6.2756,9.8535,31.4559,39.1159,34.2936,23.67263671,699
136970,2022-12-05 02:50:00,675.3582,673.1527,674.2906,8.4884,6.2983,9.8891,31.4591,39.1091,34.2881,23.68025587,699
136971,2022-12-05 02:51:00,675.8851,673.5569,,,6.3209,9.9247,31.4604,39.1034,34.2825,23.70593437,699
136972,2022-12-05 02:52:00,676.7527,,675.3229,8.5496,6.3436,9.9603,31.4459,39.1106,,23.73032821,699
136973,2022-12-05 02:53:00,677.6839,675.1432,676.1832,8.5801,6.3663,9.9959,31.4354,39.1045,34.2714,23.74530193,699
136974,2022-12-05 02:54:00,678.6404,676.1738,677.1227,8.6107,,10.0315,31.4345,39.1045,34.2659,23.78009347,699
136975,2022-12-05 02:55:00,678.8331,,677.2743,8.6413,6.4117,10.0671,31.4351,39.1092,34.2603,23.78509207,699
136976,2022-12-05 02:56:00,678.7228,676.0266,677.1133,8.6718,6.4343,10.1027,31.4306,39.1033,34.2547,23.79009067,699
136977,2022-12-05 02:57:00,678.5709,675.9312,677.0003,8.7024,,10.1383,31.4318,39.1131,34.2492,23.79508927,699
136978,2022-12-05 02:58:00,678.4022,675.9004,676.9066,,6.4797,10.1739,31.4409,39.1232,34.2436,23.80026455,699
136979,2022-12-05 02:59:00,,675.8698,676.8963,8.7635,6.5024,10.2096,31.4345,39.1077,34.2381,23.81522467,699
136980,2022-12-05 03:00:00,678.4014,675.8393,676.9191,8.7941,6.5251,10.2452,,39.0951,34.2325,23.83032339,699
136981,2022-12-05 03:01:00,678.2161,675.6644,676.8124,8.8247,6.5477,10.2808,31.4047,39.0539,,23.83823117,699
136982,2022-12-05 03:02:00,677.9477,675.4331,676.6551,8.8552,6.5704,10.3164,31.4061,39.0622,34.2214,23.83322525,699
136983,2022-12-05 03:03:00,677.8258,675.3887,676.6648,8.8858,6.5931,,31.3927,38.9954,34.2158,23.84596904,699
136984,2022-12-05 03:04:00,677.7622,675.4186,,8.9164,6.6158,10.3876,31.3745,39.0074,34.2103,23.88046652,699
136985,2022-12-05 03:05:00,677.7054,675.3973,676.6815,8.9469,6.6385,10.4232,31.3877,38.9918,34.2047,23.91574931,699
136986,2022-12-05 03:06:00,677.6513,,676.5687,8.9775,6.6611,10.4588,31.3822,38.9611,34.1966,23.9612631,699
136987,2022-12-05 03:07:00,677.5862,675.3008,676.5196,9.0081,6.6838,10.4944,31.3742,38.9652,34.1726,24.03091509,699
136988,2022-12-05 03:08:00,677.5168,675.24,676.4957,9.0386,6.7065,10.53,31.3539,38.9543,34.1486,24.06060141,699
136989,2022-12-05 03:09:00,,675.5102,676.7604,9.0692,6.7292,10.5656,31.3546,38.9339,34.1246,24.08531226,699
136990,2022-12-05 03:10:00,678.1524,675.9079,677.1364,9.0998,6.7519,10.6013,31.3477,38.9155,34.1006,24.12968158,699
136991,2022-12-05 03:11:00,678.2658,676.0234,677.2369,9.1303,6.7745,10.6369,31.3396,38.9196,34.0766,24.11737127,699
136992,2022-12-05 03:12:00,678.2753,,677.2301,9.1609,6.7972,10.6725,31.3494,38.8986,34.0526,24.10900278,699
136993,2022-12-05 03:13:00,678.1757,675.8638,676.9652,9.1915,6.8199,10.7081,31.3353,38.8753,34.0287,24.07473019,699
136994,2022-12-05 03:14:00,678.0325,675.6305,676.5972,,6.8426,10.7437,31.3276,38.8791,34.0047,24.04975663,699
136995,2022-12-05 03:15:00,678.0495,675.6305,676.6659,9.2526,6.8652,10.7793,31.2818,38.8453,33.9913,24.02936174,699
136996,2022-12-05 03:16:00,678.1301,675.7232,676.9082,9.2832,6.8879,10.8149,31.3076,38.8146,33.9806,24.00968774,699
136997,2022-12-05 03:17:00,678.2807,,,9.3137,6.9106,10.8505,31.2854,,33.9699,23.98403993,699
136998,2022-12-05 03:18:00,678.4593,676.0073,677.2093,9.3443,6.9333,10.8861,31.2754,38.8336,33.9592,23.94941601,699
136999,2022-12-05 03:19:00,678.6738,676.1159,677.2962,9.3749,,10.9217,31.2639,38.8196,33.9485,23.91430981,699
137000,2022-12-05 03:20:00,678.9022,676.2083,677.3644,9.4054,6.9786,10.9573,31.2408,38.8021,33.9378,23.87970133,699
137001,2022-12-05 03:21:00,678.8096,676.1189,677.3676,,7.0013,,31.2247,38.7939,,23.85432932,699
137002,2022-12-05 03:22:00,678.5918,675.9584,677.3455,9.4665,,11.0286,31.2247,38.7747,33.9163,23.8296832,699
137003,2022-12-05 03:23:00,678.4642,675.7964,677.1795,9.4971,7.0467,11.0642,31.2107,38.7659,33.9056,23.79870534,699
137004,2022-12-05 03:24:00,678.3713,675.6338,676.9581,9.5277,7.0694,11.0998,31.2077,38.7565,33.8949,23.76455068,699
137005,2022-12-05 03:25:00,678.5832,675.9448,677.2188,9.5582,,11.1354,31.1923,38.7453,33.8842,23.72895194,699
137006,2022-12-05 03:26:00,678.9144,676.4411,677.6682,9.5888,7.1147,,31.1877,38.7191,33.8735,23.68965969,699
137007,2022-12-05 03:27:00,679.5307,677.1388,678.3003,9.6194,7.1374,11.2066,31.1789,38.7289,33.8627,23.66413099,699
137008,2022-12-05 03:28:00,,677.9151,679.0037,9.6499,7.1601,11.2422,31.1547,38.7095,,23.61965008,699
137009,2022-12-05 03:29:00,680.0245,677.6522,678.7571,9.6805,7.1828,11.2778,,38.7046,33.8413,23.60469943,699
137010,2022-12-05 03:30:00,679.4191,676.9872,678.1429,9.7111,7.2054,11.3134,31.1353,38.7053,33.8306,23.5894248,699
137011,2022-12-05 03:31:00,679.3795,676.85,678.0038,9.7416,7.2281,,31.1366,38.6746,33.8199,23.56473194,699
137012,2022-12-05 03:32:00,679.5579,676.9163,678.0477,9.7722,7.2508,11.3846,31.1391,38.6545,33.8092,23.54464382,699
137013,2022-12-05 03:33:00,679.7298,677.1255,678.2134,9.8028,7.2735,11.4203,31.1159,38.6509,33.7978,23.52475164,699
137014,2022-12-05 03:34:00,679.8991,677.3907,678.4269,9.8333,7.2961,11.4559,31.1059,38.6207,33.7824,23.50969564,699
137015,2022-12-05 03:35:00,679.6764,677.2273,678.2569,9.8639,7.3188,11.4915,31.0926,38.5818,,23.49736223,699
137016,2022-12-05 03:36:00,679.3008,676.8968,677.9375,9.8945,7.3415,11.5271,31.0833,38.5976,33.7517,23.48947294,699
137017,2022-12-05 03:37:00,679.2277,676.8174,677.8751,,7.3642,11.5627,31.0607,38.5653,33.7363,23.4670791,699
137018,2022-12-05 03:38:00,679.2758,676.8387,677.9157,9.9556,7.3869,11.5983,31.0545,38.5745,33.7209,23.44974902,699
137019,2022-12-05 03:39:00,679.1345,,677.8337,9.9862,7.4095,11.6339,31.0296,38.5448,33.7055,23.44523862,699
137020,2022-12-05 03:40:00,678.9187,676.5318,677.7034,10.0167,7.4322,11.6695,31.0334,38.5365,33.6901,23.44016277,699
137021,2022-12-05 03:41:00,678.9505,,677.6859,10.0473,7.4549,11.7051,31.0229,38.4954,33.6747,23.44765257,699
137022,2022-12-05 03:42:00,679.0819,676.5743,677.7138,10.0779,7.4776,11.7407,,38.4789,33.6594,23.42972326,699
137023,2022-12-05 03:43:00,679.5596,677.0382,678.1658,10.1084,7.5003,11.7763,31.0023,38.4353,,23.39905911,699
137024,2022-12-05 03:44:00,680.1736,677.6628,678.7849,,7.5229,,30.9952,38.4247,33.6286,23.37486251,699
137025,2022-12-05 03:45:00,680.3627,677.9764,679.0784,10.1696,7.5456,11.8476,30.9658,38.4254,33.6132,23.36467434,699
137026,2022-12-05 03:46:00,680.3808,678.1647,,10.2001,7.5683,11.8832,30.9644,38.4044,33.5977,23.37057452,699
137027,2022-12-05 03:47:00,680.4674,678.2401,679.3818,10.2307,,11.9188,,38.3742,33.5815,23.40573987,699
137028,2022-12-05 03:48:00,680.5807,678.2714,679.5141,10.2613,7.6137,11.9544,30.9246,38.3676,33.5653,23.42992746,699
137029,2022-12-05 03:49:00,680.4049,678.1396,679.4293,10.2918,7.6363,11.99,30.9254,38.3362,33.5491,23.42491304,699
137030,2022-12-05 03:50:00,680.1129,677.9422,679.2573,10.3224,,12.0256,,38.3146,33.5329,23.41909457,699
137031,2022-12-05 03:51:00,680.6572,678.4403,679.6859,,7.6817,12.0612,,38.2947,33.5167,23.37951831,699
137032,2022-12-05 03:52:00,681.5288,679.2107,680.3497,10.3835,7.7044,12.0968,30.8818,38.2981,33.5005,23.34958408,699
137033,2022-12-05 03:53:00,682.0792,679.7107,680.9014,10.4141,7.7271,12.1324,30.8645,38.2514,33.4843,23.32466353,699
137034,2022-12-05 03:54:00,682.5012,680.1026,681.4083,10.4446,7.7497,,30.8711,38.2588,33.4681,23.27894257,699
137035,2022-12-05 03:55:00,682.8174,680.3802,681.7376,10.4752,7.7724,12.2037,30.8452,38.2194,33.4518,23.2346966,699
137036,2022-12-05 03:56:00,683.0926,680.6135,681.9982,10.5058,7.7951,12.2393,30.8308,38.2091,33.4356,23.22656305,699
137037,2022-12-05 03:57:00,683.4474,681.0513,682.4035,10.5363,7.8178,12.2749,30.8289,38.1789,33.4194,23.22156348,699
137038,2022-12-05 03:58:00,683.8338,681.5703,682.8662,10.5669,7.8404,12.3105,30.8065,38.1744,33.4032,23.2165639,699
137039,2022-12-05 03:59:00,683.3411,681.0259,682.2165,10.5975,7.8631,12.3461,30.7939,38.1618,33.3904,23.21156432,699
137040,2022-12-05 04:00:00,682.5022,680.0628,681.1289,,7.8858,12.3817,30.7857,,33.3784,23.17952455,699
137041,2022-12-05 04:01:00,682.1809,679.7294,680.8479,10.6586,7.9085,12.4173,30.7522,38.1192,33.3664,23.14933982,699
137042,2022-12-05 04:02:00,682.0673,679.6487,680.8905,10.6892,7.9312,12.4529,30.7255,38.1107,33.3543,23.07975396,699
137043,2022-12-05 04:03:00,682.0504,679.7724,681.0786,10.7197,7.9538,12.4885,30.7111,38.0711,33.3423,23.04887626,699
137044,2022-12-05 04:04:00,682.0712,679.9757,681.3234,10.7503,7.9765,12.5241,30.7193,38.0776,33.3303,23.00914389,699
137045,2022-12-05 04:05:00,682.1569,679.9901,681.2526,10.7809,7.9992,12.5597,30.6859,38.0605,33.3183,22.95890053,699
137046,2022-12-05 04:06:00,682.2676,679.9314,681.0599,10.8114,8.0219,12.5954,30.6726,38.0513,33.3063,22.92975984,699
137047,2022-12-05 04:07:00,682.6907,680.2499,681.3223,,8.0446,,30.6761,38.0395,33.2943,22.91474875,699
137048,2022-12-05 04:08:00,683.2391,680.7193,681.7668,10.8726,8.0672,12.6666,30.6552,38.0095,33.2823,22.90034136,699
137049,2022-12-05 04:09:00,682.3481,679.8733,680.9322,10.9031,8.0899,12.7022,30.6234,38.0076,33.2703,22.90469553,699
137050,2022-12-05 04:10:00,680.8976,678.5158,679.6001,10.9337,8.1126,12.7378,30.6137,37.9762,33.2583,22.88453472,699
137051,2022-12-05 04:11:00,680.9214,678.5535,679.6693,10.9643,8.1353,12.7734,30.6154,37.9854,33.2463,22.86468791,699
137052,2022-12-05 04:12:00,681.4788,679.0961,680.2454,10.9948,,,30.5747,37.9604,33.2343,22.84906631,699
137053,2022-12-05 04:13:00,681.4868,679.0949,680.3102,11.0254,8.1806,12.8446,30.5852,37.9452,33.2223,22.81469773,699
137054,2022-12-05 04:14:00,681.2839,678.8848,680.1786,,8.2033,12.8802,30.5591,37.9122,33.2103,22.79973459,699
137055,2022-12-05 04:15:00,681.1208,678.71,680.0162,11.0865,,12.9158,30.5411,37.9388,33.1983,22.79529537,699
137056,2022-12-05 04:16:00,680.9735,678.5491,679.8416,11.1171,8.2487,12.9514,30.5246,37.8852,33.1868,22.79483335,699
137057,2022-12-05 04:17:00,680.9474,678.5528,679.8073,11.1477,8.2714,12.9871,,37.8839,33.1753,22.78203302,699
137058,2022-12-05 04:18:00,680.9681,678.6202,679.8273,11.1782,,13.0227,30.4981,37.8653,33.1637,22.75941762,699
137059,2022-12-05 04:19:00,681.6727,679.2561,680.5035,11.2088,8.3167,13.0583,30.4706,37.8559,33.1522,22.72412083,699
137060,2022-12-05 04:20:00,682.64,680.1103,681.4317,11.2394,8.3394,13.0939,30.4745,37.8445,33.1407,22.7074275,699
137061,2022-12-05 04:21:00,682.8212,680.3301,681.6507,11.2699,8.3621,13.1295,30.4507,37.8466,33.1291,22.70367049,699
137062,2022-12-05 04:22:00,682.6924,680.2999,681.5902,11.3005,8.3847,13.1651,30.4346,37.8093,33.1176,22.69947884,699
137063,2022-12-05 04:23:00,683.0398,680.6463,681.9748,11.3311,8.4074,13.2007,30.4159,37.8292,33.1061,22.67701369,699
137064,2022-12-05 04:24:00,683.5781,681.1437,682.5379,11.3616,8.4301,13.2363,30.4003,37.7927,33.0945,22.66226451,699
137065,2022-12-05 04:25:00,683.7795,681.3006,682.7136,11.3922,8.4528,13.2719,30.3853,37.8046,,22.65101768,699
137066,2022-12-05 04:26:00,683.8488,681.3241,682.7374,11.4227,8.4755,13.3075,30.3851,37.7839,33.0714,22.64030467,699
137067,2022-12-05 04:27:00,682.0178,679.5379,680.9526,11.4533,8.4981,13.3431,30.3623,,33.0599,22.6447164,699
137068,2022-12-05 04:28:00,679.4593,,678.4754,11.4839,8.5208,13.3788,30.3533,37.7226,33.0484,22.62977571,699
137069,2022-12-05 04:29:00,678.7461,676.3503,677.8477,11.5144,8.5435,13.4144,30.3245,37.7354,33.0368,22.60393364,699
137070,2022-12-05 04:30:00,678.7804,676.3585,677.9692,,8.5662,13.45,30.3052,37.7252,33.0253,22.56982869,699
137071,2022-12-05 04:31:00,677.1327,674.6959,676.2502,11.5756,8.5889,13.4856,30.3054,37.7266,33.0138,22.5623534,699
137072,2022-12-05 04:32:00,674.8036,672.3562,673.7856,11.6061,8.6115,13.5212,30.2946,37.7192,33.0022,22.55484907,699
137073,2022-12-05 04:33:00,673.3697,670.8752,672.3843,11.6367,8.6342,13.5568,30.2835,37.7045,32.9915,22.54468435,699
137074,2022-12-05 04:34:00,672.2917,669.7354,671.4058,11.6673,8.6569,13.5924,30.2622,,,22.50988512,699
137075,2022-12-05 04:35:00,672.1434,669.6518,671.2869,11.6978,8.6796,,30.2635,37.6964,32.9705,22.50234971,699
137076,2022-12-05 04:36:00,672.3628,,,11.7284,8.7023,13.6636,30.2422,37.6822,32.9599,22.49487167,699
137077,2022-12-05 04:37:00,672.2509,669.87,671.3904,,8.7249,13.6992,30.2254,37.6554,32.9494,22.48473839,699
137078,2022-12-05 04:38:00,,669.5762,671.1391,11.7895,8.7476,13.7348,30.2059,37.6554,32.9389,22.46972426,699
137079,2022-12-05 04:39:00,671.9433,,671.0194,11.8201,8.7703,13.7705,30.1821,37.6295,32.9284,22.45473723,699
137080,2022-12-05 04:40:00,,669.4764,,11.8507,,13.8061,30.1608,37.6282,32.9178,22.44314321,699
137081,2022-12-05 04:41:00,672.1539,669.6425,671.0632,11.8812,8.8157,13.8417,30.1607,37.6176,32.9073,22.43311699,699
137082,2022-12-05 04:42:00,672.4378,669.8783,671.2454,11.9118,8.8383,13.8773,30.1393,37.5853,32.8968,22.41984124,699
137083,2022-12-05 04:43:00,672.3593,669.8652,671.2974,11.9424,,13.9129,30.1191,37.5954,32.8863,22.41233823,699
137084,2022-12-05 04:44:00,672.1355,669.7524,671.2972,11.9729,8.8837,13.9485,30.1145,37.5909,32.8757,22.41945967,699
137085,2022-12-05 04:45:00,671.8459,669.3905,670.8665,12.0035,8.9064,13.9841,30.1051,37.5782,32.8652,22.39476192,699
137086,2022-12-05 04:46:00,671.5304,668.9306,670.2662,12.0341,,14.0197,30.0704,37.5819,32.8547,22.38486348,699
137087,2022-12-05 04:47:00,671.4867,668.9223,670.31,12.0646,8.9517,14.0553,30.0609,,32.8442,22.37466138,699
137088,2022-12-05 04:48:00,671.5419,669.0783,670.5879,12.0952,8.9744,14.0909,30.0434,37.5595,32.8336,22.35964369,699
137089,2022-12-05 04:49:00,671.5433,669.1036,670.7347,12.1258,8.9971,14.1265,30.0359,37.5406,32.8231,22.33413942,699
137090,2022-12-05 04:50:00,671.5238,669.0784,670.8307,12.1563,9.0198,14.1622,30.0208,37.5308,32.8126,22.31023921,699
137091,2022-12-05 04:51:00,670.8277,668.3364,670.0896,12.1869,9.0424,14.1978,30.0044,37.5044,32.8021,22.3173755,699
137092,2022-12-05 04:52:00,669.8636,667.3107,669.0171,12.2175,9.0651,14.2334,29.9845,,32.9188,22.30970807,699
137093,2022-12-05 04:53:00,668.7518,666.2058,667.8184,,9.0878,,29.9846,37.4976,32.7906,22.2946565,699
137094,2022-12-05 04:54:00,,665.0698,666.5702,12.2786,9.1105,14.3046,29.9639,37.4952,32.7788,22.28485387,699
137095,2022-12-05 04:55:00,667.7766,665.2666,666.6787,12.3092,9.1332,14.3402,29.9591,37.4903,,22.27912759,699
137096,2022-12-05 04:56:00,668.5032,665.9832,667.3163,12.3397,9.1558,14.3758,29.9461,37.4807,32.7553,22.27662316,699
137097,2022-12-05 04:57:00,668.4446,665.9704,667.4157,12.3703,9.1785,14.4114,29.9289,37.4655,32.7435,22.27411873,699
137098,2022-12-05 04:58:00,668.0788,665.6726,667.3047,12.4008,9.2012,,29.9047,37.4647,32.7317,22.2716143,699
137099,2022-12-05 04:59:00,667.9052,665.4474,666.9704,12.4314,9.2239,14.4826,29.8966,37.4608,32.72,22.27529734,699
137100,2022-12-05 05:00:00,667.8052,665.2503,666.5503,,9.2466,14.5182,29.8872,,32.7082,22.2594519,699
137101,2022-12-05 05:01:00,667.8011,665.2547,666.5652,12.4925,9.2692,14.5539,29.8808,37.4345,32.6964,22.23470576,699
137102,2022-12-05 05:02:00,667.8347,665.3386,666.7516,12.5231,9.2919,14.5895,29.8503,37.4148,32.6847,22.20967181,699
137103,2022-12-05 05:03:00,667.6384,665.1713,666.6811,12.5537,9.3146,14.6251,29.8348,,32.6729,22.20528551,699
137104,2022-12-05 05:04:00,667.3532,664.9069,666.5112,12.5842,9.3373,14.6607,,37.3908,32.6611,22.21514015,699
137105,2022-12-05 05:05:00,667.3941,665.0063,666.4853,12.6148,9.36,14.6963,29.8107,37.3807,32.6494,22.22265714,699
137106,2022-12-05 05:06:00,667.5657,665.2514,666.5171,12.6454,9.3826,14.7319,29.7916,37.3647,32.6376,22.23034764,699
137107,2022-12-05 05:07:00,667.7449,665.3418,666.6052,12.6759,9.4053,14.7675,29.7746,37.3323,32.6258,22.24265446,699
137108,2022-12-05 05:08:00,667.9273,665.3696,666.7161,12.7065,,14.8031,,37.3227,32.6141,22.25044707,699
137109,2022-12-05 05:09:00,668.7496,666.1562,667.6481,12.7371,9.4507,14.8387,29.7489,37.3027,32.6023,22.25954852,699
137110,2022-12-05 05:10:00,669.8239,667.2415,668.9035,12.7676,9.4733,14.8743,29.7358,37.2641,32.5854,22.27929445,699
137111,2022-12-05 05:11:00,670.3208,667.7445,669.3922,12.7982,,14.9099,29.7151,37.2534,32.5672,22.27055348,699
137112,2022-12-05 05:12:00,670.5874,668.0152,,12.8288,9.5187,14.9456,29.7046,37.2423,,22.26974054,699
137113,2022-12-05 05:13:00,670.8106,668.1926,,12.8593,9.5414,14.9812,29.6919,37.2276,32.5308,22.25474819,699
137114,2022-12-05 05:14:00,671.0164,668.3325,669.6265,12.8899,9.5641,15.0168,29.6709,,32.5126,22.24092126,699
137115,2022-12-05 05:15:00,671.0211,668.3281,669.6815,12.9205,9.5867,15.0524,,37.1452,32.4945,22.26426037,699
137116,2022-12-05 05:16:00,670.9545,668.2725,,,9.6094,,29.6346,,32.4763,22.23032946,699
137117,2022-12-05 05:17:00,670.8937,,669.8899,12.9816,9.6321,15.1236,,,32.4581,22.22413907,699
137118,2022-12-05 05:18:00,670.8352,668.2332,670.0465,13.0122,9.6548,15.1592,29.5962,37.0954,32.4399,22.1494779,699
137119,2022-12-05 05:19:00,670.9618,668.3876,670.1,13.0427,9.6775,15.1948,29.5652,,32.4217,22.10894873,699
137120,2022-12-05 05:20:00,671.1617,668.6087,670.1127,13.0733,9.7001,15.2304,29.5608,37.0616,32.4035,22.03924655,699
137121,2022-12-05 05:21:00,671.1501,668.5758,670.0738,13.1039,9.7228,,29.5354,,32.3876,22.00467782,699
137122,2022-12-05 05:22:00,,668.4523,670.0167,13.1344,9.7455,15.3016,,37.0254,32.3722,21.98972481,699
137123,2022-12-05 05:23:00,,668.4124,669.9685,,9.7682,15.3373,29.5033,37.0047,32.3568,21.97472813,699
137124,2022-12-05 05:24:00,,668.4054,669.9239,13.1956,9.7909,15.3729,29.4873,36.9707,32.3415,21.96023095,699
137125,2022-12-05 05:25:00,,668.2803,669.7673,13.2261,9.8135,15.4085,29.4568,36.9676,32.3261,21.9726548,699
137126,2022-12-05 05:26:00,671.0652,,669.5659,13.2567,9.8362,15.4441,29.4452,36.9247,32.3107,21.98014537,699
137127,2022-12-05 05:27:00,670.9216,667.9481,669.4185,13.2873,9.8589,15.4797,,36.9254,32.2953,21.98763594,699
137128,2022-12-05 05:28:00,670.6452,667.7929,669.2919,13.3178,9.8816,15.5153,29.4165,36.9091,32.28,22.00988586,699
137129,2022-12-05 05:29:00,670.5039,667.7284,669.3408,13.3484,9.9043,15.5509,29.3965,36.8619,32.2646,22.00233564,699
137130,2022-12-05 05:30:00,670.4166,667.7,669.4595,13.3789,9.9269,15.5865,29.3652,36.8652,32.2492,21.98967639,699
137131,2022-12-05 05:31:00,670.0882,667.4775,669.1805,13.4095,9.9496,15.6221,29.3506,36.8476,32.2338,21.97471438,699
137132,2022-12-05 05:32:00,,667.1794,668.7465,13.4401,9.9723,15.6577,,36.8355,32.2185,21.94983379,699
137133,2022-12-05 05:33:00,669.7439,667.1517,668.6592,13.4706,,15.6933,,36.7944,32.2031,21.93981281,699
137134,2022-12-05 05:34:00,670.0176,667.2298,668.7075,13.5012,10.0176,,29.2852,36.7947,32.3218,21.92968933,699
137135,2022-12-05 05:35:00,670.1186,667.3856,668.8596,13.5318,10.0403,15.7646,29.2747,36.7552,32.1866,21.91474171,699
137136,2022-12-05 05:36:00,670.1557,667.57,669.0501,13.5623,,15.8002,29.2505,36.7552,32.1699,21.8893892,699
137137,2022-12-05 05:37:00,,667.1634,668.6406,13.5929,10.0857,15.8358,29.2158,36.7308,32.1533,21.87266257,699
137138,2022-12-05 05:38:00,669.0151,666.5304,668.0015,13.6235,10.1084,15.8714,29.1844,36.7289,32.1366,21.87972113,699
137139,2022-12-05 05:39:00,668.9483,,,,,,29.1673,36.6958,32.12,21.87351971,699
137140,2022-12-05 05:40:00,669.1156,666.8404,668.2132,13.6846,10.1537,15.9426,29.1541,36.6791,32.1033,21.88353677,699
137141,2022-12-05 05:41:00,669.2033,666.8859,668.3469,13.7152,10.1764,15.9782,29.1245,36.6659,32.0866,21.89265139,699
137142,2022-12-05 05:42:00,669.2594,,668.4434,13.7457,10.1991,16.0138,29.1017,36.6545,32.07,21.89991531,699
137143,2022-12-05 05:43:00,669.5527,,668.6662,13.7763,10.2218,16.0494,29.0844,36.6244,32.0533,21.89489762,699
137144,2022-12-05 05:44:00,669.9397,667.4886,,13.8069,10.2444,,29.0647,36.6147,32.0366,21.88893384,699
137145,2022-12-05 05:45:00,,667.2445,668.6682,13.8374,10.2671,16.1206,29.0454,36.5754,32.02,21.85736178,699
137146,2022-12-05 05:46:00,669.5293,666.7452,668.1777,,10.2898,16.1563,29.0259,36.5508,32.0033,21.84958107,699
137147,2022-12-05 05:47:00,669.7371,,668.4499,13.8986,10.3125,16.1919,28.9892,36.5547,31.9883,21.82867926,699
137148,2022-12-05 05:48:00,670.1475,667.5863,669.0234,13.9291,10.3352,16.2275,28.9846,,31.9736,21.82492078,699
137149,2022-12-05 05:49:00,669.8661,667.3822,668.8327,13.9597,10.3578,16.2631,28.9723,36.5093,,21.8211623,699
137150,2022-12-05 05:50:00,669.3141,666.8744,668.3431,13.9903,10.3805,16.2987,28.9447,36.4747,31.9443,21.82516265,699
137151,2022-12-05 05:51:00,669.5584,667.0983,668.5251,14.0208,10.4032,16.3343,28.9147,36.4552,31.9297,21.82472086,699
137152,2022-12-05 05:52:00,670.1098,667.6044,668.9661,14.0514,10.4259,16.3699,28.8979,36.4245,,21.80462159,699
137153,2022-12-05 05:53:00,670.2143,667.7294,669.0651,,10.4486,16.4055,28.8792,36.3938,31.9004,21.7793779,699
137154,2022-12-05 05:54:00,670.1419,667.7036,669.0287,14.1125,10.4712,16.4411,28.8594,36.3747,31.8858,21.75987955,699
137155,2022-12-05 05:55:00,669.8116,667.3872,,14.1431,10.4939,16.4767,28.8344,36.3755,31.8711,21.75489508,699
137156,2022-12-05 05:56:00,669.3774,666.9537,668.4194,14.1737,10.5166,16.5123,28.8259,36.3755,31.8565,21.74946107,699
137157,2022-12-05 05:57:00,669.2768,666.8486,668.3949,14.2042,10.5393,,,36.3576,31.8418,21.73527384,699
137158,2022-12-05 05:58:00,,666.8705,668.4962,14.2348,10.5619,16.5836,28.7817,36.3227,31.8272,21.72948028,699
137159,2022-12-05 05:59:00,669.0545,666.6026,668.1471,14.2654,10.5846,16.6192,28.7553,36.3353,31.8125,21.71526534,699
137160,2022-12-05 06:00:00,668.6934,666.2198,667.6196,14.2959,10.6073,16.6548,28.7653,36.2954,31.7977,21.71029281,699
137161,2022-12-05 06:01:00,668.6731,666.2285,667.5912,14.3265,10.63,16.6904,28.7404,36.2939,31.7815,21.71646695,699
137162,2022-12-05 06:02:00,668.7841,666.3882,667.7552,,10.6527,,28.6916,36.2707,31.7653,21.70646128,699
137163,2022-12-05 06:03:00,668.6552,666.3427,,14.3876,10.6753,16.7616,28.6809,36.2545,,21.69734546,699
137164,2022-12-05 06:04:00,668.43,,667.3795,14.4182,,16.7972,28.6579,36.2545,31.7328,21.68941337,699
137165,2022-12-05 06:05:00,,666.1858,,14.4487,10.7207,16.8328,28.6439,36.2076,31.7166,21.66470682,699
137166,2022-12-05 06:06:00,668.6788,666.1955,667.5926,14.4793,10.7434,16.8684,28.6152,36.1947,31.7004,21.67011506,699
137167,2022-12-05 06:07:00,,666.4787,667.7967,14.5099,10.7661,,28.6179,36.1789,31.6842,21.67510927,699
137168,2022-12-05 06:08:00,669.3844,666.8674,,14.5404,10.7887,16.9397,,36.1421,,21.67969178,699
137169,2022-12-05 06:09:00,669.6698,667.1082,668.3319,,10.8114,16.9753,28.5494,36.1247,31.6518,21.66737283,699
137170,2022-12-05 06:10:00,669.9183,667.2917,668.6852,14.6016,10.8341,17.0109,28.5366,36.1146,31.6356,21.65977743,699
137171,2022-12-05 06:11:00,669.9357,667.1724,668.7007,14.6321,10.8568,17.0465,,36.0945,31.6194,21.64464249,699
137172,2022-12-05 06:12:00,669.8602,666.9317,668.5807,14.6627,10.8795,17.0821,28.4974,36.0847,31.6032,21.64984392,699
137173,2022-12-05 06:13:00,669.8406,666.9273,668.5973,14.6933,10.9021,17.1177,28.4739,36.0639,31.5873,21.64238318,699
137174,2022-12-05 06:14:00,669.8427,667.0153,668.6674,14.7238,10.9248,17.1533,28.4623,36.0453,31.5715,21.61966017,699
137175,2022-12-05 06:15:00,669.8237,666.9853,668.5937,14.7544,10.9475,17.1889,28.4353,36.0246,31.5557,21.60469996,699
137176,2022-12-05 06:16:00,669.7962,666.9079,668.4624,,10.9702,17.2245,28.4123,35.9954,31.54,21.58991788,699
137177,2022-12-05 06:17:00,669.9551,667.0268,668.5289,14.8155,10.9929,17.2601,28.3934,35.9759,31.5242,21.58489953,699
137178,2022-12-05 06:18:00,670.1883,,668.6742,14.8461,11.0155,17.2957,28.3652,35.9704,31.5084,21.58035388,699
137179,2022-12-05 06:19:00,670.3261,667.4682,668.9349,14.8767,11.0382,17.3314,28.3554,35.9591,31.4926,21.59531728,699
137180,2022-12-05 06:20:00,670.4257,667.7312,669.2418,14.9072,11.0609,,28.3323,35.9209,31.4768,21.59033076,699
137181,2022-12-05 06:21:00,,667.8049,669.3636,14.9378,11.0836,17.4026,28.3115,35.9307,,21.58414698,699
137182,2022-12-05 06:22:00,670.2906,667.8028,669.4112,14.9684,11.1062,17.4382,28.2946,35.9092,31.4452,21.56485621,699
137183,2022-12-05 06:23:00,670.3313,667.8029,669.4529,14.9989,11.1289,17.4738,28.2658,35.8758,31.4295,21.5547062,699
137184,2022-12-05 06:24:00,670.4261,,669.4922,15.0295,11.1516,17.5094,28.2465,35.8544,31.4137,21.54486523,699
137185,2022-12-05 06:25:00,670.6792,668.02,669.6574,15.0601,11.1743,,28.2251,,31.3982,21.54531485,699
137186,2022-12-05 06:26:00,,668.3128,669.8675,15.0906,,17.5806,28.2053,35.8453,31.3852,21.53954588,699
137187,2022-12-05 06:27:00,671.3658,668.6444,670.2491,15.1212,11.2196,17.6162,28.1759,35.8106,31.3722,21.51709092,699
137188,2022-12-05 06:28:00,671.7686,668.9912,670.6977,15.1518,11.2423,17.6518,28.1545,35.7645,31.3591,21.49023579,699
137189,2022-12-05 06:29:00,672.0779,669.3301,670.9344,15.1823,,17.6874,28.1346,35.7779,31.3461,21.47905829,699
137190,2022-12-05 06:30:00,672.3504,669.6659,671.0877,15.2129,11.2877,17.7231,28.1106,35.7779,,21.48930954,699
137191,2022-12-05 06:31:00,672.6727,669.9263,671.2926,15.2435,11.3104,17.7587,28.0859,35.7604,31.32,21.45734518,699
137192,2022-12-05 06:32:00,,670.1565,671.5182,,,17.7943,,35.7555,31.3069,21.44973693,699
137193,2022-12-05 06:33:00,672.9126,670.0928,671.4408,15.3046,11.3557,17.8299,28.0509,35.7289,31.2939,21.43466316,699
137194,2022-12-05 06:34:00,672.6337,669.9125,671.2434,15.3351,11.3784,17.8655,28.0315,35.7223,31.2808,21.40968809,699
137195,2022-12-05 06:35:00,,669.8013,671.15,15.3657,11.4011,17.9011,28.0194,35.6834,31.2678,21.3947463,699
137196,2022-12-05 06:36:00,,,671.0972,15.3963,11.4238,17.9367,27.9946,35.6733,31.2548,21.38484881,699
137197,2022-12-05 06:37:00,672.3559,669.7486,671.2377,15.4268,11.4464,17.9723,27.9788,,31.2417,21.36930004,699
137198,2022-12-05 06:38:00,672.5306,669.8265,671.4552,15.4574,11.4691,18.0079,27.9647,35.6876,31.2287,21.35885282,699
137199,2022-12-05 06:39:00,672.6924,669.9673,,,11.4918,18.0435,27.9379,35.6639,31.2156,21.35718708,699
137200,2022-12-05 06:40:00,672.8491,670.1324,671.4047,15.5185,11.5145,18.0791,27.9078,35.6509,31.2026,21.35552133,699
137201,2022-12-05 06:41:00,672.5778,669.9411,671.2984,15.5491,11.5372,18.1148,27.8959,35.6447,31.1927,21.35385559,699
137202,2022-12-05 06:42:00,672.1381,669.6096,671.1757,15.5797,11.5598,18.1504,27.8795,35.6339,31.1836,21.35218984,699
137203,2022-12-05 06:43:00,672.1237,669.5983,671.0276,15.6102,11.5825,,27.8554,35.6341,31.1745,21.3505241,699
137204,2022-12-05 06:44:00,672.2791,669.7149,670.8693,15.6408,11.6052,18.2216,27.8509,35.6254,31.1654,21.33973961,699
137205,2022-12-05 06:45:00,672.3667,669.8729,671.0925,15.6714,11.6279,18.2572,,35.6023,31.1563,21.32473066,699
137206,2022-12-05 06:46:00,672.4276,670.0472,671.4667,15.7019,11.6505,18.2928,27.8109,35.5927,31.1472,21.31315439,699
137207,2022-12-05 06:47:00,672.6116,670.1737,,15.7325,11.6732,18.3284,27.7801,35.5997,31.1381,21.30315818,699
137208,2022-12-05 06:48:00,672.8444,670.2812,671.7053,15.7631,11.6959,,,35.5719,,21.28968031,699
137209,2022-12-05 06:49:00,672.8557,670.2742,671.7537,15.7936,11.7186,18.3996,27.7546,35.5708,31.12,21.28133389,699
137210,2022-12-05 06:50:00,672.7819,670.2232,671.7911,15.8242,11.7413,18.4352,27.7393,35.5459,31.1109,21.28508321,699
137211,2022-12-05 06:51:00,672.7469,670.1457,671.6959,15.8548,11.7639,18.4708,27.7331,35.5508,31.1018,21.28883254,699
137212,2022-12-05 06:52:00,672.7275,670.0576,671.5477,15.8853,11.7866,18.5065,27.6993,35.5473,31.0927,21.26985547,699
137213,2022-12-05 06:53:00,672.6911,669.9906,671.5244,15.9159,11.8093,18.5421,27.6823,35.5453,31.0836,21.26236125,699
137214,2022-12-05 06:54:00,672.6481,669.9317,671.5493,15.9465,,18.5777,,,31.0745,21.2497319,699
137215,2022-12-05 06:55:00,672.5587,669.9445,671.5448,,11.8547,18.6133,,35.5145,31.0654,21.23739038,699
137216,2022-12-05 06:56:00,,669.9855,671.5287,16.0076,11.8773,18.6489,27.6303,35.5047,31.0563,21.22995591,699
137217,2022-12-05 06:57:00,672.6185,670.1488,671.6874,16.0382,11.9,18.6845,27.6111,35.5152,31.0472,21.22781076,699
137218,2022-12-05 06:58:00,672.8933,670.3597,671.9143,16.0687,11.9227,18.7201,27.6054,35.4908,31.0381,21.2256656,699
137219,2022-12-05 06:59:00,,670.5842,672.0182,16.0993,11.9454,18.7557,27.5903,35.4859,,21.22352045,699
137220,2022-12-05 07:00:00,673.4786,,672.0733,16.1299,11.9681,18.7913,27.5642,35.4947,31.0199,21.22137529,699
137221,2022-12-05 07:01:00,673.2173,,671.8804,16.1604,11.9907,18.8269,27.5555,,31.0109,21.21465521,699
137222,2022-12-05 07:02:00,672.7313,,671.5873,,12.0134,18.8625,27.5247,35.4595,31.0018,21.19968001,699
137223,2022-12-05 07:03:00,672.5044,669.8892,671.4095,16.2216,12.0361,18.8982,27.5172,35.4472,30.9949,21.17936929,699
137224,2022-12-05 07:04:00,672.3766,669.8475,671.2757,16.2521,12.0588,18.9338,27.5059,35.4454,30.9887,21.16487122,699
137225,2022-12-05 07:05:00,672.5501,670.0908,671.5139,16.2827,12.0815,18.9694,27.4946,,30.9824,21.15479001,699
137226,2022-12-05 07:06:00,672.8416,670.4457,671.8979,16.3132,12.1041,,27.4818,35.4223,30.9762,21.14658792,699
137227,2022-12-05 07:07:00,672.9367,670.4502,671.9718,16.3438,12.1268,19.0406,27.4694,35.4152,30.9699,21.14157547,699
137228,2022-12-05 07:08:00,672.9557,670.3186,671.9252,16.3744,12.1495,19.0762,27.4353,35.4246,30.9637,21.11997523,699
137229,2022-12-05 07:09:00,672.9556,670.3802,672.0254,16.4049,12.1722,19.1118,27.4196,35.4003,30.9574,21.11830654,699
137230,2022-12-05 07:10:00,,670.5178,672.1832,16.4355,12.1948,19.1474,27.4159,35.4094,30.9512,21.11663786,699
137231,2022-12-05 07:11:00,672.8826,670.4996,672.1355,16.4661,12.2175,,27.4189,35.4044,30.9449,21.11496917,699
137232,2022-12-05 07:12:00,672.7939,670.4188,672.0052,16.4966,12.2402,19.2186,27.3741,35.3876,30.9387,21.11330049,699
137233,2022-12-05 07:13:00,672.8784,670.4869,672.0131,16.5272,12.2629,19.2542,27.3639,35.3757,30.9324,21.1116318,699
137234,2022-12-05 07:14:00,673.0262,670.6097,672.0716,16.5578,12.2856,19.2899,27.3515,35.3726,30.9262,21.10966321,699
137235,2022-12-05 07:15:00,673.0053,670.5786,672.0996,16.5883,12.3082,19.3255,27.3454,35.3783,30.9199,21.1026695,699
137236,2022-12-05 07:16:00,672.9171,670.4863,672.1155,16.6189,12.3309,19.3611,27.3277,35.3655,30.9137,21.11030769,699
137237,2022-12-05 07:17:00,673.0859,670.5798,672.2234,16.6495,12.3536,19.3967,27.2992,,30.9074,21.11477326,699
137238,2022-12-05 07:18:00,673.3552,670.7459,672.3673,16.68,12.3763,19.4323,27.2914,35.3493,30.9012,21.09988279,699
137239,2022-12-05 07:19:00,673.6764,671.0387,672.6007,16.7106,,19.4679,,35.3546,30.8949,21.09236803,699
137240,2022-12-05 07:20:00,674.0185,671.3828,672.8703,16.7412,12.4216,19.5035,27.2689,35.3531,30.8887,21.07984983,699
137241,2022-12-05 07:21:00,674.1908,671.6252,673.1101,16.7717,12.4443,19.5391,27.2352,,30.8824,21.07236435,699
137242,2022-12-05 07:22:00,674.2967,671.8279,673.3384,16.8023,,19.5747,27.2139,35.3338,30.8762,21.06487888,699
137243,2022-12-05 07:23:00,674.2747,671.8695,673.4221,16.8329,12.4897,19.6103,27.2154,35.3409,30.8699,21.05471436,699
137244,2022-12-05 07:24:00,,671.8473,673.4486,16.8634,12.5124,19.6459,27.2094,35.3381,30.8637,21.03967902,699
137245,2022-12-05 07:25:00,674.1145,671.7187,673.3639,,,19.6816,,35.3346,30.8574,21.0246968,699
137246,2022-12-05 07:26:00,674.0214,671.5493,673.2366,16.9246,12.5577,19.7172,27.1759,35.3244,30.8512,21.0296945,699
137247,2022-12-05 07:27:00,674.0829,671.5435,673.2498,16.9551,12.5804,19.7528,27.1594,35.3292,30.8449,21.01475342,699
137248,2022-12-05 07:28:00,674.2048,671.6014,673.3177,16.9857,12.6031,19.7884,27.1393,35.3084,30.8387,20.99979982,699
137249,2022-12-05 07:29:00,674.2713,671.6697,673.2475,17.0163,12.6258,,27.1391,35.2991,30.8324,20.98469342,699
137250,2022-12-05 07:30:00,674.3158,671.7421,,17.0468,12.6484,19.8596,27.1154,35.2891,30.8262,20.96971636,699
137251,2022-12-05 07:31:00,674.4728,671.8405,673.2158,17.0774,12.6711,19.8952,27.1006,,30.8199,20.94948153,699
137252,2022-12-05 07:32:00,674.6731,,,,12.6938,19.9308,27.0859,35.2794,30.8137,20.92944476,699
137253,2022-12-05 07:33:00,674.9522,672.0796,673.5367,17.1385,12.7165,19.9664,27.0855,35.2548,30.8074,20.90477384,699
137254,2022-12-05 07:34:00,675.2621,672.2189,673.6655,17.1691,12.7391,,27.0452,35.2559,30.8012,20.86987369,699
137255,2022-12-05 07:35:00,675.0327,671.9714,673.4909,17.1997,12.7618,20.0376,27.0358,35.2453,30.9203,20.86488239,699
137256,2022-12-05 07:36:00,674.5856,671.5679,673.1939,17.2302,12.7845,20.0733,27.0254,35.2354,30.8025,20.85989107,699
137257,2022-12-05 07:37:00,674.1847,671.3276,672.9305,17.2608,12.8072,20.1089,27.0246,35.2346,30.8057,20.85489882,699
137258,2022-12-05 07:38:00,673.8016,671.1502,672.6799,17.2913,12.8299,20.1445,26.9911,,,20.8499298,699
137259,2022-12-05 07:39:00,673.9095,671.2219,,17.3219,12.8525,20.1801,26.9846,35.2305,30.8122,20.84617389,699
137260,2022-12-05 07:40:00,674.2086,671.3905,,17.3525,12.8752,20.2157,26.9653,35.2059,30.8154,20.84241798,699
137261,2022-12-05 07:41:00,674.2829,671.3856,672.9603,,12.8979,20.2513,26.9659,35.1913,30.8186,20.84266901,699
137262,2022-12-05 07:42:00,674.2672,671.3112,672.9624,17.4136,12.9206,20.2869,26.9546,35.1892,30.8219,20.8503195,699
137263,2022-12-05 07:43:00,674.0614,671.2184,672.9073,17.4442,12.9433,20.3225,26.9406,35.1846,30.8251,20.84942231,699
137264,2022-12-05 07:44:00,673.7861,,672.8312,17.4747,12.9659,20.3581,26.9189,35.1755,30.8283,20.82987136,699
137265,2022-12-05 07:45:00,673.8245,671.1967,672.8515,17.5053,12.9886,20.3937,,35.1634,30.8316,20.8223786,699
137266,2022-12-05 07:46:00,673.9873,671.3444,672.9101,17.5359,13.0113,20.4293,26.9092,35.1439,30.8348,20.8148888,699
137267,2022-12-05 07:47:00,674.0549,671.4212,672.9838,17.5664,,,,,,20.8073887,699
137268,2022-12-05 07:48:00,674.0846,671.4697,673.0636,,13.0567,20.5006,26.8672,35.1386,30.8412,20.79995513,699
137269,2022-12-05 07:49:00,674.1288,671.4642,673.1326,17.6276,13.0793,20.5362,26.8572,35.1355,30.8445,20.79745347,699
137270,2022-12-05 07:50:00,674.1787,671.4374,673.1974,17.6581,,20.5718,,35.1265,30.8477,20.79495182,699
137271,2022-12-05 07:51:00,674.2613,671.5165,673.2652,17.6887,13.1247,20.6074,26.8141,35.1227,30.8509,20.79245016,699
137272,2022-12-05 07:52:00,674.3572,671.6384,673.3342,17.7193,13.1474,,26.7989,35.1278,30.8541,20.78993848,699
137273,2022-12-05 07:53:00,674.4563,671.7501,673.3818,17.7498,13.1701,20.6786,26.8046,,30.8574,20.78694019,699
137274,2022-12-05 07:54:00,674.5568,671.8579,,17.7804,13.1927,20.7142,26.7813,35.1153,30.8606,20.7839419,699
137275,2022-12-05 07:55:00,674.8125,,673.7081,,13.2154,20.7498,26.7759,35.1006,30.8638,20.78094361,699
137276,2022-12-05 07:56:00,675.1284,672.4968,674.0912,17.8415,13.2381,20.7854,,35.0922,,20.79027343,699
137277,2022-12-05 07:57:00,675.3944,672.7171,674.3059,17.8721,13.2608,,26.7393,35.0946,30.8703,20.79474449,699
137278,2022-12-05 07:58:00,675.6408,672.8845,674.4541,17.9027,13.2834,20.8567,26.7278,35.0926,30.8735,20.78743317,699
137279,2022-12-05 07:59:00,675.4873,672.7939,674.3976,17.9332,13.3061,20.8923,26.7079,35.0853,30.8767,20.78367724,699
137280,2022-12-05 08:00:00,675.1803,672.6042,674.2626,17.9638,13.3288,20.9279,,35.0818,30.8799,20.78031728,699
137281,2022-12-05 08:01:00,675.0591,672.5323,674.2716,17.9944,13.3515,20.9635,26.7076,35.0726,30.8832,20.79529846,699
137282,2022-12-05 08:02:00,,672.5023,674.3319,18.0249,13.3742,20.9991,26.6897,35.0579,30.8864,20.77973986,699
137283,2022-12-05 08:03:00,674.9363,672.3549,674.1769,18.0555,13.3968,21.0347,26.6741,35.0526,30.8896,20.77104686,699
137284,2022-12-05 08:04:00,674.8635,672.1613,673.9371,18.0861,13.4195,21.0703,26.6553,35.0865,30.8928,20.77405441,699
137285,2022-12-05 08:05:00,674.8568,672.1406,673.8246,18.1166,13.4422,21.1059,,,30.8961,20.77706196,699
137286,2022-12-05 08:06:00,674.8744,672.1839,673.7593,18.1472,13.4649,21.1415,26.6347,,30.8993,20.78034401,699
137287,2022-12-05 08:07:00,674.7228,672.1417,673.6185,18.1778,13.4876,21.1771,26.6136,35.0836,30.9025,20.78733533,699
137288,2022-12-05 08:08:00,674.5057,672.0665,673.4486,18.2083,13.5102,21.2127,26.5957,,30.9058,20.78027745,699
137289,2022-12-05 08:09:00,674.3429,671.7885,673.2587,18.2389,13.5329,21.2483,26.5847,35.0952,,20.79526043,699
137290,2022-12-05 08:10:00,674.2013,671.4312,673.0611,18.2694,13.5556,,26.5859,35.0845,30.9122,20.81020612,699
137291,2022-12-05 08:11:00,674.3253,671.5226,673.1419,18.3,13.5783,21.3196,26.5707,35.0953,30.9154,20.83068046,699
137292,2022-12-05 08:12:00,674.5545,671.7917,673.3331,18.3306,,21.3552,26.5655,35.0955,30.9187,20.86008232,699
137293,2022-12-05 08:13:00,674.7095,671.9488,673.4462,18.3611,13.6236,21.3908,26.5676,35.1093,30.9219,20.86383568,699
137294,2022-12-05 08:14:00,674.8357,672.0626,673.5291,18.3917,13.6463,21.4264,26.5477,35.1281,30.9251,20.86758903,699
137295,2022-12-05 08:15:00,674.9243,672.1157,673.5731,18.4223,,,26.5481,35.1303,30.9283,20.87267563,699
137296,2022-12-05 08:16:00,674.9979,672.1448,673.6015,18.4528,13.6917,21.4976,,35.1344,30.9316,20.88090996,699
137297,2022-12-05 08:17:00,675.2097,672.4585,673.9617,18.4834,13.7144,21.5332,26.5135,35.1554,30.9348,20.87317698,699
137298,2022-12-05 08:18:00,675.4762,672.8853,674.4536,,,21.5688,26.4965,35.1423,,20.79983886,699
137299,2022-12-05 08:19:00,675.3411,672.8534,674.3696,18.5445,13.7597,21.6044,26.4907,35.1676,30.9412,20.79235778,699
137300,2022-12-05 08:20:00,,672.6457,674.0649,18.5751,13.7824,21.64,26.4845,35.1622,30.9445,20.80975531,699
137301,2022-12-05 08:21:00,674.8802,672.5145,673.9269,18.6057,13.8051,21.6757,26.4862,35.1862,30.9477,20.80524909,699
137302,2022-12-05 08:22:00,674.7549,672.4135,,18.6362,13.8277,21.7113,26.4546,35.1946,30.9509,20.83021155,699
137303,2022-12-05 08:23:00,674.9056,672.4574,673.8881,18.6668,13.8504,21.7469,26.4544,35.2144,30.9541,20.84526875,699
137304,2022-12-05 08:24:00,675.1654,672.5585,673.9628,18.6974,13.8731,21.7825,26.4296,35.2066,30.9574,20.83967665,699
137305,2022-12-05 08:25:00,675.3434,672.7936,674.2346,18.7279,13.8958,21.8181,26.4241,35.2108,30.9606,20.83528863,699
137306,2022-12-05 08:26:00,675.4883,673.0827,,18.7585,13.9185,21.8537,26.4154,35.2245,30.9638,20.84949415,699
137307,2022-12-05 08:27:00,675.1398,672.6626,674.2541,18.7891,13.9411,21.8893,26.4077,35.2289,,20.8089558,699
137308,2022-12-05 08:28:00,674.5958,671.9613,673.6512,18.8196,13.9638,21.9249,26.3927,35.2079,30.9703,20.80025644,699
137309,2022-12-05 08:29:00,675.0016,672.2491,673.8603,18.8502,13.9865,21.9605,26.4007,,30.9735,20.80476294,699
137310,2022-12-05 08:30:00,675.7865,672.9314,674.3932,18.8808,14.0092,21.9961,26.3693,35.2193,30.9767,20.79019397,699
137311,2022-12-05 08:31:00,675.7113,672.9134,,18.9113,14.0319,22.0317,26.3852,35.2247,30.98,20.8052382,699
137312,2022-12-05 08:32:00,675.3039,672.6248,674.0245,18.9419,14.0545,22.0674,26.3745,35.2379,30.9832,20.78954002,699
137313,2022-12-05 08:33:00,675.0395,,673.8339,18.9725,14.0772,,26.3654,35.2427,30.9864,20.76733386,699
137314,2022-12-05 08:34:00,,672.2583,673.6871,,14.0999,22.1386,26.3547,35.2447,30.9896,20.75964538,699
137315,2022-12-05 08:35:00,674.7568,672.2022,673.6212,19.0336,14.1226,22.1742,26.3245,35.2345,30.9929,20.74203383,699
137316,2022-12-05 08:36:00,674.7354,672.1906,673.5882,19.0642,14.1453,22.2098,26.3255,35.2555,30.9961,20.71986874,699
137317,2022-12-05 08:37:00,674.7126,672.1396,673.5676,19.0947,14.1679,22.2454,26.3152,35.2447,30.9993,20.7123847,699
137318,2022-12-05 08:38:00,674.6893,672.0732,673.5519,19.1253,14.1906,,26.3034,35.2547,30.9199,20.69965327,699
137319,2022-12-05 08:39:00,674.6947,672.0884,,19.1559,14.2133,22.3166,26.2965,35.2518,30.8199,20.68464431,699
137320,2022-12-05 08:40:00,674.7113,,673.5654,19.1864,,22.3522,26.3129,,30.8533,20.66015321,699
137321,2022-12-05 08:41:00,674.8447,672.1826,673.6286,,14.2587,22.3878,26.2647,,30.9201,20.66762556,699
137322,2022-12-05 08:42:00,675.0231,672.2305,673.7122,19.2475,14.2813,22.4234,26.2776,,30.9868,20.66064712,699
137323,2022-12-05 08:43:00,674.7677,671.9583,673.5121,19.2781,,22.4591,26.2745,35.2667,30.9562,20.67733979,699
137324,2022-12-05 08:44:00,674.3369,671.5567,673.1972,19.3087,14.3267,22.4947,26.2588,35.2518,30.9017,20.66891852,699
137325,2022-12-05 08:45:00,674.0361,,673.0197,19.3392,14.3494,22.5303,26.2354,35.2554,30.8473,20.64057124,699
137326,2022-12-05 08:46:00,673.7863,671.2413,672.8961,19.3698,,22.5659,26.2404,35.2552,30.8263,20.65878975,699
137327,2022-12-05 08:47:00,673.9576,671.3441,673.0096,19.4004,14.3947,22.6015,26.2292,35.2646,30.9186,20.57249245,699
137328,2022-12-05 08:48:00,674.2915,671.5319,673.2147,19.4309,14.4174,22.6371,26.2022,35.2445,30.9932,20.43944442,699
137329,2022-12-05 08:49:00,674.2861,671.6348,673.2006,19.4615,14.4401,22.6727,26.2045,35.2548,30.9432,20.42520726,699
137330,2022-12-05 08:50:00,674.1477,671.7043,673.1005,19.4921,14.4628,22.7083,26.2046,35.2446,30.8932,20.43979327,699
137331,2022-12-05 08:51:00,674.5132,672.0379,673.3532,19.5226,14.4854,22.7439,26.1921,35.2646,30.8432,20.42472981,699
137332,2022-12-05 08:52:00,675.08,672.4771,673.7469,19.5532,14.5081,22.7795,26.1854,35.2645,30.8815,20.39938824,699
137333,2022-12-05 08:53:00,675.0677,672.4372,673.8912,19.5838,14.5308,22.8151,26.1753,35.2605,30.8391,20.35362146,699
137334,2022-12-05 08:54:00,674.8253,,673.9365,19.6143,14.5535,22.8508,26.1679,35.2595,30.9208,20.30908962,699
137335,2022-12-05 08:55:00,674.2303,671.6396,673.3243,19.6449,14.5762,22.8864,,35.2551,30.9805,20.26940525,699
137336,2022-12-05 08:56:00,673.4972,670.94,672.4543,19.6755,14.5988,,26.1452,,30.8301,20.21939272,699
137337,2022-12-05 08:57:00,673.0189,670.5087,672.0339,,14.6215,22.9576,,35.2454,30.9793,20.20535665,699
137338,2022-12-05 08:58:00,672.6393,670.1812,671.7875,19.7366,14.6442,22.9932,,35.2619,30.8301,20.22121022,699
137339,2022-12-05 08:59:00,672.6887,670.2183,,19.7672,14.6669,23.0288,26.1241,35.2652,30.9724,20.27584921,699
137340,2022-12-05 09:00:00,672.9077,670.3994,672.0371,19.7977,14.6896,23.0644,26.1147,35.2504,30.8207,20.33233472,699
137341,2022-12-05 09:01:00,672.7769,670.1669,671.7492,19.8283,14.7122,23.1,26.1178,35.2348,30.9699,20.41532085,699
137342,2022-12-05 09:02:00,672.5115,,671.2787,19.8589,14.7349,23.1356,26.1077,,30.7993,20.42066863,699
137343,2022-12-05 09:03:00,,669.7145,671.2362,19.8894,14.7576,23.1712,26.1052,35.2405,30.7943,20.42163599,699
137344,2022-12-05 09:04:00,672.3793,669.7823,671.3595,19.92,14.7803,23.2068,26.0947,35.2379,30.7894,20.42260336,699
137345,2022-12-05 09:05:00,672.1207,669.4527,671.1023,19.9506,,23.2425,,35.2118,30.7844,20.42357073,699
137346,2022-12-05 09:06:00,671.7754,668.9699,670.6984,19.9811,14.8256,23.2781,26.0654,35.2151,30.7794,20.4245381,699
137347,2022-12-05 09:07:00,671.6531,668.8272,670.5101,20.0117,14.8483,23.3137,,35.2145,30.7745,20.42550546,699
137348,2022-12-05 09:08:00,671.6187,668.8184,670.4067,20.0423,,23.3493,26.0545,35.2058,30.7695,20.42647283,699
137349,2022-12-05 09:09:00,671.5887,668.7673,670.3366,20.0728,14.8937,23.3849,26.0353,,30.7646,20.4274402,699
137350,2022-12-05 09:10:00,671.5604,668.6993,670.2797,20.1034,14.9163,23.4205,26.0519,35.2293,30.7596,20.42840757,699
137351,2022-12-05 09:11:00,671.6818,668.7943,670.3746,,,23.4561,,,30.7546,20.42937493,699
137352,2022-12-05 09:12:00,671.8604,668.9516,670.5277,20.1645,14.9617,23.4917,26.0259,35.2462,30.7497,20.4303423,699
137353,2022-12-05 09:13:00,671.9885,669.1386,670.7529,20.1951,14.9844,23.5273,26.0093,35.2346,30.7447,20.43130967,699
137354,2022-12-05 09:14:00,672.0964,669.3374,671.0069,20.2256,15.0071,23.5629,,35.2326,30.7398,20.43227704,699
137355,2022-12-05 09:15:00,671.6949,669.0216,670.7116,20.2562,15.0297,23.5985,,35.2482,30.7348,20.4332444,699
137356,2022-12-05 09:16:00,671.0957,668.5059,,20.2868,15.0524,23.6342,26.0008,35.2347,30.7299,20.43421177,699
137357,2022-12-05 09:17:00,,668.1661,669.9016,20.3173,15.0751,23.6698,26.0104,35.2404,30.7249,20.43517914,699
137358,2022-12-05 09:18:00,670.6147,667.8941,669.6803,20.3479,15.0978,23.7054,26.0036,35.2422,30.7199,20.43614651,699
137359,2022-12-05 09:19:00,670.6145,667.9028,669.6706,20.3785,15.1205,,26.0053,35.2451,,20.43711387,699
137360,2022-12-05 09:20:00,670.6876,668.0245,669.7462,,15.1431,23.7766,26.0046,35.2646,30.71,20.43808124,699
137361,2022-12-05 09:21:00,670.9068,668.2121,669.8691,20.4396,15.1658,23.8122,,35.2602,30.7051,20.43904861,699
137362,2022-12-05 09:22:00,671.1832,668.4256,670.0105,20.4702,15.1885,23.8478,25.9951,35.2546,30.7001,20.44026769,699
137363,2022-12-05 09:23:00,671.1692,668.4449,670.0052,20.5007,15.2112,23.8834,25.9946,35.2607,30.6951,20.45526902,699
137364,2022-12-05 09:24:00,671.0411,668.3877,,20.5313,15.2339,,25.9958,35.2807,30.6902,20.47027036,699
137365,2022-12-05 09:25:00,670.9033,668.2703,669.8315,20.5619,15.2565,23.9546,26.0053,35.2553,30.6852,20.48527169,699
137366,2022-12-05 09:26:00,670.7618,668.1289,669.7023,20.5924,15.2792,23.9902,,35.2567,30.6803,20.48485551,699
137367,2022-12-05 09:27:00,670.7368,668.1457,,,15.3019,24.0259,26.0139,35.2623,30.6753,20.48531333,699
137368,2022-12-05 09:28:00,670.7588,668.2265,669.7322,20.6536,15.3246,24.0615,26.0242,35.2752,30.6704,20.50102056,699
137369,2022-12-05 09:29:00,670.7942,668.3319,669.8679,20.6841,15.3473,24.0971,,35.2606,30.6654,20.52469228,699
137370,2022-12-05 09:30:00,670.8349,,670.0409,20.7147,15.3699,24.1327,26.0353,35.2653,30.6604,20.51018773,699
137371,2022-12-05 09:31:00,671.1766,668.7959,670.3864,20.7453,15.3926,24.1683,26.0353,35.2559,30.6555,20.51764847,699
137372,2022-12-05 09:32:00,671.6338,669.2345,670.7979,20.7758,15.4153,24.2039,26.0493,35.2559,30.6505,20.51486978,699
137373,2022-12-05 09:33:00,671.6862,669.1462,670.7033,20.8064,,24.2395,26.0508,35.2637,30.6456,20.50736002,699
137374,2022-12-05 09:34:00,671.5753,668.8454,670.4044,,15.4606,24.2751,26.0646,35.2557,30.6406,20.49892981,699
137375,2022-12-05 09:35:00,671.1987,668.3763,,20.8675,15.4833,24.3107,26.0752,35.2695,30.6356,20.4541342,699
137376,2022-12-05 09:36:00,670.7159,667.8401,669.5367,20.8981,,24.3463,,,30.6307,20.45539059,699
137377,2022-12-05 09:37:00,670.5441,,668.8495,20.9287,15.5287,24.3819,26.9612,35.2559,30.6257,20.48047679,699
137378,2022-12-05 09:38:00,670.4949,666.4877,668.0712,20.9592,15.5514,24.4176,31.1507,35.2353,30.6208,20.50026846,699
137379,2022-12-05 09:39:00,670.6339,666.4556,668.3464,21.6771,15.4473,24.9424,34.0397,,30.6158,20.51355575,699
137380,2022-12-05 09:40:00,670.8467,666.6852,669.0348,22.6647,15.2935,25.6591,36.7185,35.2246,30.6108,20.52352082,699
137381,2022-12-05 09:41:00,670.5929,666.6207,,14.6971,9.7709,16.5673,38.6173,35.2024,30.6059,20.54055392,699
137382,2022-12-05 09:42:00,670.1592,666.4427,668.3736,3.2751,2.1773,3.6918,32.0903,34.2675,30.6009,20.56038037,699
137383,2022-12-05 09:43:00,670.2965,666.6704,668.5155,6.1449,5.1481,8.0386,29.8716,34.3215,30.6438,20.58586611,699
137384,2022-12-05 09:44:00,670.6633,667.0612,668.9136,14.7601,12.3658,19.3087,29.6609,34.4818,30.6984,20.61052,699
137385,2022-12-05 09:45:00,670.5384,666.5319,668.6131,23.3754,19.5835,30.5789,29.8324,34.6252,,20.63533848,699
137386,2022-12-05 09:46:00,670.2189,665.6384,,31.9906,26.8012,41.8491,34.7311,34.7421,30.8064,20.65031635,699
137387,2022-12-05 09:47:00,669.9467,665.1388,667.7191,33.9162,27.9583,44.6701,38.1235,34.8253,30.8524,20.66266979,699
137388,2022-12-05 09:48:00,669.6935,664.7956,667.5054,33.1895,26.7125,44.1411,41.2166,34.9144,30.8985,20.66970243,699
137389,2022-12-05 09:49:00,669.4727,664.6292,667.4732,33.93,27.3044,44.4803,,34.9765,30.9445,20.6626219,699
137390,2022-12-05 09:50:00,669.2635,664.5256,667.5054,,28.5481,45.1275,,34.8136,30.9906,20.670533,699
137391,2022-12-05 09:51:00,,664.7445,,,28.1776,45.1806,42.3304,34.6628,31.1607,20.69535472,699
137392,2022-12-05 09:52:00,669.8104,665.0894,667.5374,36.3764,27.1759,45.0015,41.2808,34.5595,31.3601,20.71034779,699
137393,2022-12-05 09:53:00,669.8317,665.0119,667.3569,37.3301,26.1246,44.1258,40.7437,34.5632,31.6262,20.71475557,699
137394,2022-12-05 09:54:00,669.7251,664.7711,667.1013,38.4657,25.0542,42.9808,40.4242,34.6304,31.8261,20.71514545,699
137395,2022-12-05 09:55:00,669.5973,664.5076,667.0294,38.7957,25.0534,42.8653,40.1953,34.6446,32.0805,20.72530241,699
137396,2022-12-05 09:56:00,669.4612,664.2353,667.0293,38.8108,25.4709,43.1525,40.1395,34.7395,32.3602,20.76034034,699
137397,2022-12-05 09:57:00,669.4516,664.2305,666.9668,39.8801,25.7311,43.4368,40.0847,34.8704,32.5598,20.78595902,699
137398,2022-12-05 09:58:00,669.4905,664.3284,666.8804,41.3538,,43.7201,40.1271,35.0654,32.7602,20.81052766,699
137399,2022-12-05 09:59:00,669.3173,664.0856,666.7262,42.4106,26.4358,44.0884,40.2818,35.2059,33.0265,20.83525301,699
137400,2022-12-05 10:00:00,669.0583,663.7051,666.5446,43.2988,,,,35.4073,33.2273,20.86118946,699
137401,2022-12-05 10:01:00,669.1971,663.9789,666.7643,,28.0139,45.6252,40.5295,35.6412,,20.90264527,699
137402,2022-12-05 10:02:00,,664.5142,667.1445,45.8913,29.0925,47.0521,40.7908,35.8878,33.6258,20.91028312,699
137403,2022-12-05 10:03:00,669.6431,664.5407,667.2334,48.0837,30.8574,48.7603,41.0417,36.0508,33.8272,20.93583024,699
137404,2022-12-05 10:04:00,669.7324,664.3669,667.2077,50.6022,32.8926,50.5794,41.1907,36.2723,,20.96979464,699
137405,2022-12-05 10:05:00,,664.1954,667.0626,52.7536,34.6321,52.1026,41.3851,36.5107,34.2393,20.97592147,699
137406,2022-12-05 10:06:00,669.0316,664.0249,666.8692,54.7564,36.2519,53.5062,41.5955,36.7441,34.5277,21.00082201,699
137407,2022-12-05 10:07:00,668.9761,664.0956,666.8639,56.9527,38.5556,55.4736,41.8412,,34.7801,21.04604186,699
137408,2022-12-05 10:08:00,669.0677,664.2624,666.9335,59.2263,,,42.0936,37.1254,35.0594,21.07103882,699
137409,2022-12-05 10:09:00,669.5973,664.8126,667.4504,62.4756,46.0292,62.7761,42.3402,37.3306,35.2605,21.11532802,699
137410,2022-12-05 10:10:00,670.2988,665.5133,668.1428,66.1078,51.8371,69.0312,42.8017,37.5505,35.4606,21.13073451,699
137411,2022-12-05 10:11:00,670.7134,665.8054,668.3827,69.3451,54.5736,72.9264,43.3318,37.7365,35.7263,21.17124887,699
137412,2022-12-05 10:12:00,671.0132,665.9339,668.4413,72.4242,56.0795,75.8762,43.8571,38.0357,35.9265,21.20104217,699
137413,2022-12-05 10:13:00,670.9758,665.9343,668.6058,,58.4992,78.8825,44.2674,38.1709,36.1275,21.23531273,699
137414,2022-12-05 10:14:00,670.8077,665.8851,668.8113,78.6317,61.2729,81.9106,,38.3965,36.3277,21.26055601,699
137415,2022-12-05 10:15:00,,665.7607,668.7446,82.0763,64.0655,,44.9738,38.6128,36.5824,21.29064613,699
137416,2022-12-05 10:16:00,,665.6064,668.5695,,66.8656,86.3106,45.3624,38.7824,36.8599,21.34030478,699
137417,2022-12-05 10:17:00,670.7159,665.4857,668.5426,92.7051,73.5957,92.6946,45.6626,39.0358,37.0598,21.35530545,699
137418,2022-12-05 10:18:00,670.5884,665.3781,668.5732,101.1044,81.8528,100.7578,46.0368,39.2621,37.2606,21.38047406,699
137419,2022-12-05 10:19:00,671.0893,665.9112,669.1009,120.7116,,120.3314,46.4302,39.4362,37.4598,21.40531331,699
137420,2022-12-05 10:20:00,671.8411,666.7,,144.7939,124.9896,144.5009,45.7046,39.2526,37.4039,21.4303461,699
137421,2022-12-05 10:21:00,672.1167,666.9049,670.0874,159.3074,,159.1407,43.0246,38.8097,37.2197,21.47693204,699
137422,2022-12-05 10:22:00,672.2088,666.8849,670.1685,,151.1421,170.1098,40.9578,38.1401,36.8191,21.5406463,699
137423,2022-12-05 10:23:00,672.3793,666.8515,670.3366,178.1793,159.4412,178.7124,39.5266,37.5173,,21.58134872,699
137424,2022-12-05 10:24:00,672.5799,666.8129,670.5379,185.1582,166.5738,186.4092,,36.7764,35.6184,21.63958066,699
137425,2022-12-05 10:25:00,672.3842,666.6842,670.4113,,172.3563,191.8737,37.9677,36.0882,35.1419,21.64131444,699
137426,2022-12-05 10:26:00,672.0318,666.5197,670.1551,,177.6052,196.4555,37.5892,35.4778,34.6186,21.70149883,699
137427,2022-12-05 10:27:00,672.2199,666.6343,670.34,203.2756,183.7347,202.6418,37.4409,34.9152,33.9724,21.76528494,699
137428,2022-12-05 10:28:00,672.6162,666.8564,,210.8032,190.2035,209.4463,,34.3721,,21.76485855,699
137429,2022-12-05 10:29:00,672.6005,666.7077,670.6855,216.9975,196.6855,215.7837,37.3044,33.8702,33.2406,21.77586407,699
137430,2022-12-05 10:30:00,672.4263,666.4163,670.5356,222.6786,203.1726,221.9412,,33.4186,32.9732,21.82012039,699
137431,2022-12-05 10:31:00,,,670.4381,229.2399,208.5966,227.0581,,32.9685,32.7197,21.8276278,699
137432,2022-12-05 10:32:00,672.2447,666.5157,670.3608,236.1395,,231.7749,37.6752,32.5542,32.3205,21.85106518,699
137433,2022-12-05 10:33:00,672.3299,666.5814,670.3417,241.1593,218.5364,,37.8684,,32.0393,21.91160622,699
137434,2022-12-05 10:34:00,672.4773,666.6322,670.3449,,,243.0361,38.1315,31.9779,31.8395,21.9502858,699
137435,2022-12-05 10:35:00,672.4046,666.4939,670.2754,251.6258,229.6032,249.1921,38.3758,,31.6396,21.97056401,699
137436,2022-12-05 10:36:00,672.2462,,670.1776,258.5164,236.2819,255.4957,38.6653,31.3951,31.5037,22.00153532,699
137437,2022-12-05 10:37:00,672.1374,666.2223,670.2014,263.9159,,260.2794,38.9547,31.1476,31.3797,22.07122837,699
137438,2022-12-05 10:38:00,672.0482,666.2227,670.2732,268.7278,245.6973,,39.2357,30.9647,31.2299,22.11938723,699
137439,2022-12-05 10:39:00,671.8528,666.3468,670.3217,270.7441,248.0352,266.8812,39.4665,30.7728,31.1041,22.09734556,699
137440,2022-12-05 10:40:00,671.6184,666.5163,670.3616,271.7335,249.6219,,39.6914,30.6295,30.9887,22.09045364,699
137441,2022-12-05 10:41:00,671.5837,666.2133,,276.9326,254.9803,,39.7577,,30.9031,22.11040709,699
137442,2022-12-05 10:42:00,671.6267,665.7265,669.9744,283.7699,261.8066,280.9557,40.0455,30.4065,30.8175,22.1302736,699
137443,2022-12-05 10:43:00,671.5035,665.5589,669.8618,287.3644,265.2326,284.1912,40.2315,30.3284,30.7402,22.15062857,699
137444,2022-12-05 10:44:00,671.3146,665.5175,669.7962,289.6773,267.3144,285.9912,40.4315,30.2146,,22.20022605,699
137445,2022-12-05 10:45:00,671.4844,,669.9102,292.6031,269.9296,288.9231,40.5953,30.1292,30.5885,22.20471572,699
137446,2022-12-05 10:46:00,671.7966,665.9523,670.0956,295.7726,272.7566,292.3049,40.8014,30.0585,30.5027,22.19059649,699
137447,2022-12-05 10:47:00,671.8055,665.8992,670.0393,301.3027,278.1648,297.7815,41.0161,30.0153,30.4169,22.24661019,699
137448,2022-12-05 10:48:00,671.6981,665.7259,669.8905,307.7376,284.5623,304.0611,41.1946,29.9193,30.41,22.30057735,699
137449,2022-12-05 10:49:00,671.9319,665.9929,670.2085,,292.2761,312.0259,41.6,29.8753,30.4225,22.34125474,699
137450,2022-12-05 10:50:00,672.3005,666.4337,670.7109,323.8871,300.5097,320.6561,42.0371,29.8333,,22.34897453,699
137451,2022-12-05 10:51:00,,666.2964,670.7261,333.5318,310.3104,330.2197,42.5293,29.7406,30.4475,22.36226115,699
137452,2022-12-05 10:52:00,671.9704,665.9352,670.5527,343.6798,320.7181,,,29.7352,30.46,22.44134835,699
137453,2022-12-05 10:53:00,671.7357,665.8605,670.4391,352.4748,328.5338,348.2138,43.5158,29.7052,30.4725,22.49050847,699
137454,2022-12-05 10:54:00,671.5076,665.8966,670.3485,360.7469,335.3479,355.5652,44.0723,29.7347,,22.49067747,699
137455,2022-12-05 10:55:00,671.3257,665.6396,670.1093,,342.9043,362.6756,,29.7035,30.4975,22.55181022,699
137456,2022-12-05 10:56:00,671.1618,665.2683,669.8121,374.7337,350.7502,369.6919,45.0268,29.7394,30.51,22.5501699,699
137457,2022-12-05 10:57:00,671.0546,665.0772,669.6803,,360.4248,379.5493,45.4973,29.7154,30.5225,22.55765679,699
137458,2022-12-05 10:58:00,670.9694,664.9559,669.6125,393.6097,370.8062,390.5047,45.9161,29.7582,,22.54968556,699
137459,2022-12-05 10:59:00,670.8337,664.7804,669.4298,406.7164,383.4986,403.4484,,29.7104,30.5475,22.55576723,699
137460,2022-12-05 11:00:00,,664.5832,669.2011,421.1162,397.1134,417.1857,47.2859,29.7353,30.56,22.59557112,699
137461,2022-12-05 11:01:00,672.0537,665.9763,670.5445,432.9063,409.2802,429.4088,,29.7569,30.5725,22.61477366,699
137462,2022-12-05 11:02:00,674.0253,667.9881,672.4997,,420.8834,441.0426,48.7306,29.8063,,22.68160632,699
137463,2022-12-05 11:03:00,673.8365,667.7788,672.4537,454.5445,431.4255,451.6483,49.4784,29.8617,30.5975,22.71889369,699
137464,2022-12-05 11:04:00,672.7884,,671.6118,465.4433,441.5456,,50.3385,29.8603,30.4779,22.71173784,699
137465,2022-12-05 11:05:00,672.3901,666.4211,671.2905,473.3657,449.8574,470.8707,,29.8402,30.4775,22.79620388,699
137466,2022-12-05 11:06:00,672.2442,666.4776,671.1712,480.1326,457.4671,479.4418,52.0856,29.8909,30.6319,22.83539234,699
137467,2022-12-05 11:07:00,672.3416,666.4802,671.1462,485.0207,462.0225,483.6503,52.6654,29.8854,30.6719,22.86058713,699
137468,2022-12-05 11:08:00,672.5355,666.4616,671.1586,489.1632,465.3658,486.1274,52.9829,29.9181,30.7119,22.91090108,699
137469,2022-12-05 11:09:00,673.2474,667.2712,672.1377,492.9285,469.7636,490.4331,53.4182,,30.7519,22.94465298,699
137470,2022-12-05 11:10:00,674.1661,668.4118,673.5029,496.5431,474.5825,495.4693,53.8718,29.9975,30.7919,22.93141827,699
137471,2022-12-05 11:11:00,674.7188,668.6229,673.9939,498.5981,476.1062,497.3498,54.2706,30.0555,30.6832,22.98578727,699
137472,2022-12-05 11:12:00,675.13,668.4746,674.1467,500.0499,476.3551,498.0095,54.6488,30.1079,30.8345,23.09220021,699
137473,2022-12-05 11:13:00,675.6941,668.9141,674.5356,504.5103,480.2451,502.1464,54.8247,30.1705,30.8773,23.16884399,699
137474,2022-12-05 11:14:00,676.3195,669.5891,675.0192,510.1757,485.5937,507.6761,54.9136,30.2112,30.9202,23.19126732,699
137475,2022-12-05 11:15:00,676.8262,670.2909,675.7112,513.8502,489.1855,511.4575,52.8635,30.2295,30.9631,23.22684973,699
137476,2022-12-05 11:16:00,677.2867,671.0031,676.4842,516.7522,492.0959,514.5608,51.8396,30.4145,31.0119,23.21786144,699
137477,2022-12-05 11:17:00,676.8017,670.4298,675.8698,521.9058,497.0113,518.8777,51.1187,30.5065,31.0975,23.20887315,699
137478,2022-12-05 11:18:00,675.9451,669.3513,674.7103,527.9442,502.7148,523.6716,50.7192,30.6402,31.1831,23.19902253,699
137479,2022-12-05 11:19:00,675.2977,668.9696,674.2916,526.3058,502.3089,,50.6078,30.7452,31.2601,23.16057317,699
137480,2022-12-05 11:20:00,674.7341,668.8667,674.1694,521.5952,499.4582,521.1229,50.4563,30.8518,31.3351,23.18976397,699
137481,2022-12-05 11:21:00,674.5914,668.7512,673.9845,520.0637,497.4984,519.2466,50.3085,30.9107,31.4114,23.12170088,699
137482,2022-12-05 11:22:00,674.6147,668.6308,673.7749,519.7869,495.8901,517.5321,50.2127,,,23.06262544,699
137483,2022-12-05 11:23:00,674.2527,,673.4312,519.1795,494.8743,516.1911,50.1966,30.9355,31.5826,23.14532113,699
137484,2022-12-05 11:24:00,673.7409,667.4359,673.0355,518.4438,494.0887,514.9953,50.4773,31.0153,31.6797,23.19125143,699
137485,2022-12-05 11:25:00,673.7866,667.4073,673.0149,524.6815,499.9589,520.8366,50.3924,,31.7796,23.25120524,699
137486,2022-12-05 11:26:00,674.0512,667.6326,673.1415,533.6577,508.4429,529.4414,50.5792,31.1146,31.7999,23.3205177,699
137487,2022-12-05 11:27:00,,668.2076,673.7385,532.1724,507.39,528.3468,50.8315,31.1403,31.7999,23.30807359,699
137488,2022-12-05 11:28:00,675.2529,668.9165,674.5155,526.6833,502.6871,523.5401,50.4532,31.1307,31.7999,23.23999977,699
137489,2022-12-05 11:29:00,,,,,,,,,,,699
137490,2022-12-05 11:30:00,,,,,,,,,,,699
137491,2022-12-05 11:31:00,,,,,,,,,,,699
137492,2022-12-05 11:32:00,,,,,,,,,,,699
137493,2022-12-05 11:33:00,,,,,,,,,,,699
137494,2022-12-05 11:34:00,,,,,,,,,,,699
137495,2022-12-05 11:35:00,,,,,,,,,,,699
137496,2022-12-05 11:36:00,,,,,,,,,,,699
137497,2022-12-05 11:37:00,,,,,,,,,,,699
137498,2022-12-05 11:38:00,,,,,,,,,,,699
137499,2022-12-05 11:39:00,,,,,,,,,,,699
137500,2022-12-05 11:40:00,,,,,,,,,,,699
137501,2022-12-05 11:41:00,,,,,,,,,,,699
137502,2022-12-05 11:42:00,,,,,,,,,,,699
137503,2022-12-05 11:43:00,,,,,,,,,,,699
137504,2022-12-05 11:44:00,,,,,,,,,,,699
137505,2022-12-05 11:45:00,,,,,,,,,,,699
137506,2022-12-05 11:46:00,,,,,,,,,,,699
137507,2022-12-05 11:47:00,,,,,,,,,,,699
137508,2022-12-05 11:48:00,,,,,,,,,,,699
137509,2022-12-05 11:49:00,,,,,,,,,,,699
137510,2022-12-05 11:50:00,,,,,,,,,,,699
137511,2022-12-05 11:51:00,,,,,,,,,,,699
137512,2022-12-05 11:52:00,,,,,,,,,,,699
137513,2022-12-05 11:53:00,,,,,,,,,,,699
137514,2022-12-05 11:54:00,,,,,,,,,,,699
137515,2022-12-05 11:55:00,,,,,,,,,,,699
137516,2022-12-05 11:56:00,,,,,,,,,,,699
137517,2022-12-05 11:57:00,,,,,,,,,,,699
137518,2022-12-05 11:58:00,,,,,,,,,,,699
137519,2022-12-05 11:59:00,674.57,667.8965,674.5419,691.8857,667.1922,691.7696,61.2686,33.0615,33.4598,24.34381453,699
137520,2022-12-05 12:00:00,674.6759,667.9688,674.5181,705.4429,680.5536,704.8227,61.9891,33.1509,33.5355,24.15121264,699
137521,2022-12-05 12:01:00,674.3368,667.6843,674.3265,716.8565,692.0494,716.4491,62.6978,33.2594,33.6126,24.21846224,699
137522,2022-12-05 12:02:00,673.8316,667.2666,674.0723,727.4699,702.8489,,60.6332,33.3567,33.6978,24.25369564,699
137523,2022-12-05 12:03:00,673.5891,667.1032,673.8971,726.9276,702.9034,727.8391,63.1264,33.3962,,24.43596276,699
137524,2022-12-05 12:04:00,673.4438,667.0339,673.7512,722.2533,698.9782,724.1359,61.9466,33.4636,33.8533,24.65282077,699
137525,2022-12-05 12:05:00,673.6436,666.9739,673.6086,619.5215,596.2149,,63.3493,33.5459,33.9199,24.75954188,699
137526,2022-12-05 12:06:00,,666.9172,673.4673,481.0863,457.4639,477.0073,,33.5792,33.9865,24.67132301,699
137527,2022-12-05 12:07:00,674.4879,667.3758,674.1112,541.5427,517.9236,538.1255,61.1815,33.6327,34.0399,24.78536224,699
137528,2022-12-05 12:08:00,675.0796,668.0281,675.0504,676.7607,653.2648,675.6034,63.4913,33.7672,34.0899,24.72418091,699
137529,2022-12-05 12:09:00,675.2379,668.2138,675.2601,710.0972,686.4255,709.3791,63.7155,33.7956,34.1399,24.8010236,699
137530,2022-12-05 12:10:00,675.2279,668.2184,675.1868,703.9158,679.9522,702.9306,63.6788,33.8778,34.19,24.609049,699
137531,2022-12-05 12:11:00,674.6503,667.7637,674.7068,719.2491,695.4379,719.0873,63.9861,33.9045,34.2484,24.60664488,699
137532,2022-12-05 12:12:00,673.8601,667.1369,674.0743,742.6401,719.1476,743.7102,64.9532,,34.3828,24.61553804,699
137533,2022-12-05 12:13:00,674.2732,667.2204,674.1352,756.8659,730.2343,755.0728,64.0806,33.8227,,24.44754903,699
137534,2022-12-05 12:14:00,675.1371,667.5698,674.4558,767.6587,736.5926,761.4684,63.4716,33.8422,34.8611,24.71243855,699
137535,2022-12-05 12:15:00,675.4062,667.9318,674.9197,762.6374,734.0301,759.4325,63.7785,33.9469,35.0623,24.93187431,699
137536,2022-12-05 12:16:00,675.4469,668.2985,675.4386,751.5428,728.0416,754.1584,63.4694,33.9764,35.3297,25.19121352,699
137537,2022-12-05 12:17:00,675.6169,668.7026,675.6263,749.4829,725.0452,748.6799,63.4038,34.0322,35.5296,25.10975384,699
137538,2022-12-05 12:18:00,675.8351,669.1207,675.6908,750.7858,723.1627,743.1252,63.6534,,35.7215,24.94026079,699
137539,2022-12-05 12:19:00,676.0884,669.1824,675.6168,687.0171,659.1938,678.1884,63.5536,34.3253,35.8687,24.89409841,699
137540,2022-12-05 12:20:00,676.3546,669.1134,675.4921,599.4144,572.4845,591.5016,,34.4065,,24.89013133,699
137541,2022-12-05 12:21:00,675.9608,668.8242,,555.4548,,549.5335,61.3744,34.5557,36.1961,24.83297072,699
137542,2022-12-05 12:22:00,675.3255,668.4543,674.9484,527.4613,503.0295,,58.8377,34.6168,36.3092,24.699429,699
137543,2022-12-05 12:23:00,675.4072,668.7467,675.4084,571.0854,,568.6154,,34.7297,,24.71729625,699
137544,2022-12-05 12:24:00,675.7515,669.2818,676.1448,640.9482,616.7851,639.0614,61.3383,34.7563,36.4427,24.83124782,699
137545,2022-12-05 12:25:00,676.08,669.4501,676.4815,685.0793,660.4205,683.1662,57.4791,34.7172,36.5,24.95276591,699
137546,2022-12-05 12:26:00,676.4027,669.4852,676.6729,719.8566,694.5388,717.6957,57.0454,34.8012,36.5,25.06509218,699
137547,2022-12-05 12:27:00,676.4909,669.4948,676.7252,729.3647,703.8668,727.1361,59.5099,34.84,36.5,25.21999931,699
137548,2022-12-05 12:28:00,,,,,,,,,,,699
137549,2022-12-05 12:29:00,675.6899,668.7479,675.4949,437.9118,413.9728,434.1357,51.2932,34.8956,36.4302,25.06523064,699
137550,2022-12-05 12:30:00,676.5403,669.7921,676.8506,629.0679,602.9912,627.0829,53.6213,34.9413,36.3202,24.89359191,699
137551,2022-12-05 12:31:00,676.7288,670.0004,677.1318,640.4105,614.7817,639.2195,53.6863,,36.2022,25.03343273,699
137552,2022-12-05 12:32:00,676.6747,669.9024,,585.8356,561.6028,585.0733,51.4406,,,24.94245164,699
137553,2022-12-05 12:33:00,677.4456,670.2707,677.3991,642.2573,615.3104,640.0905,51.6218,34.9055,35.9277,25.13085438,699
137554,2022-12-05 12:34:00,678.5275,670.8148,,740.5172,709.3069,736.2548,53.0716,34.8692,35.7376,25.00931886,699
137555,2022-12-05 12:35:00,,670.1032,676.9173,576.5697,548.2092,572.2975,58.2498,34.8525,35.6392,24.88841739,699
137556,2022-12-05 12:36:00,675.9226,668.9201,675.2636,314.1615,291.3218,310.6627,59.9697,34.8586,35.5643,24.89193079,699
137557,2022-12-05 12:37:00,676.2163,669.1093,675.7548,298.3688,273.2051,295.1701,,34.8911,35.4859,25.03152216,699
137558,2022-12-05 12:38:00,677.2765,669.8316,677.0791,378.3846,347.8491,375.3019,53.7915,34.8793,35.3859,25.06020044,699
137559,2022-12-05 12:39:00,677.7619,,677.4648,461.1917,429.0949,456.9189,52.4093,34.8327,35.2878,25.09549241,699
137560,2022-12-05 12:40:00,678.0273,670.4901,677.4914,545.0668,512.8663,539.1042,49.8019,34.7329,35.2018,25.11944654,699
137561,2022-12-05 12:41:00,678.0049,,677.5066,524.4792,,519.1837,52.8762,34.7044,35.1157,25.09056727,699
137562,2022-12-05 12:42:00,677.8748,670.3738,677.5176,464.8025,434.4551,461.0561,51.5535,34.6178,35.0728,24.99962996,699
137563,2022-12-05 12:43:00,678.1997,670.5765,677.6834,522.3216,491.3769,,52.2494,34.6318,35.0395,25.01574304,699
137564,2022-12-05 12:44:00,678.6932,670.8946,677.9066,623.2411,591.0746,617.8232,50.3724,34.5912,35.0062,25.30381589,699
137565,2022-12-05 12:45:00,678.1154,670.7933,677.3523,496.8387,467.6224,491.6213,54.7447,34.6232,34.9729,25.48068272,699
137566,2022-12-05 12:46:00,677.1435,670.5377,676.5118,286.7963,,282.2975,54.8219,34.6277,34.9396,25.43906291,699
137567,2022-12-05 12:47:00,,671.5248,677.7842,391.9081,368.0081,388.8224,50.2426,34.5801,34.9064,25.26926245,699
137568,2022-12-05 12:48:00,,672.9802,679.8528,615.7762,591.3308,614.3653,52.7227,34.5276,,25.01294711,699
137569,2022-12-05 12:49:00,680.3568,673.1133,680.1941,664.5353,639.6691,663.3948,,34.5899,35.1086,25.10395504,699
137570,2022-12-05 12:50:00,680.0218,672.7654,679.9071,,624.3704,648.2311,62.4348,34.5658,35.1686,25.01419117,699
137571,2022-12-05 12:51:00,679.2796,,678.9711,590.5932,563.6658,,64.3845,34.6847,35.2286,25.34612695,699
137572,2022-12-05 12:52:00,678.3829,,677.7888,514.8446,485.7342,,60.0977,34.8353,35.2886,25.63867888,699
137573,2022-12-05 12:53:00,678.6288,671.3314,678.4849,582.1276,553.9155,,,34.9459,35.3541,25.5454203,699
137574,2022-12-05 12:54:00,679.3065,672.9253,679.8908,703.4726,677.3233,700.6613,63.9972,34.9182,35.4208,25.43695777,699
137575,2022-12-05 12:55:00,680.2279,673.6321,680.8363,,720.1254,744.1839,65.0258,34.8324,35.4876,25.21927818,699
137576,2022-12-05 12:56:00,681.2434,673.9963,681.6038,757.9656,731.7993,757.3695,64.7391,,35.6632,25.09273092,699
137577,2022-12-05 12:57:00,681.1476,673.8979,681.4621,750.8016,725.3781,,64.7761,34.7869,35.8619,25.16371652,699
137578,2022-12-05 12:58:00,680.6363,673.6266,680.9804,736.4669,712.1924,737.5149,64.1367,34.8183,36.0616,25.26148572,699
137579,2022-12-05 12:59:00,680.8918,673.9715,,734.6601,711.2515,736.8988,63.6943,,36.3275,25.38481947,699
137580,2022-12-05 13:00:00,681.4427,674.5539,,737.6801,715.0286,741.2726,63.2935,35.0582,36.5284,25.56024262,699
137581,2022-12-05 13:01:00,680.0499,673.4466,680.4267,591.3904,569.2591,,63.3441,35.1815,36.7221,25.49765484,699
137582,2022-12-05 13:02:00,677.9139,671.6934,678.2331,388.0119,366.3103,388.5379,61.8053,35.3156,36.8723,25.51695463,699
137583,2022-12-05 13:03:00,678.0482,671.6554,678.3463,389.9874,368.2608,390.1396,57.0364,35.4631,36.9325,25.31453625,699
137584,2022-12-05 13:04:00,679.0427,672.2674,679.3336,,447.8539,470.1712,63.1496,35.5959,36.9724,25.29204355,699
137585,2022-12-05 13:05:00,679.5582,,679.9265,580.5944,560.6774,587.0664,62.3676,35.7151,37.0123,25.46072721,699
137586,2022-12-05 13:06:00,679.8907,672.4638,680.3687,703.2616,686.1937,,65.3881,35.6781,37.0522,25.4903475,699
137587,2022-12-05 13:07:00,,672.4573,680.4342,744.6281,724.7168,755.7889,64.7867,35.5713,37.0922,25.53551819,699
137588,2022-12-05 13:08:00,680.2119,672.4422,680.3549,754.7526,729.8104,757.71,64.4259,35.5992,37.1605,25.76157929,699
137589,2022-12-05 13:09:00,680.5064,672.7544,680.7599,760.7391,734.3372,760.1155,64.6229,35.6576,37.2357,25.70033089,699
137590,2022-12-05 13:10:00,680.8615,673.1893,681.3463,765.1741,738.6515,762.7026,65.0081,35.7048,37.3289,25.64108953,699
137591,2022-12-05 13:11:00,681.0124,673.2455,681.4307,766.0534,740.2667,764.2116,65.3075,35.7975,37.5214,25.7148784,699
137592,2022-12-05 13:12:00,681.0888,673.1635,681.3318,765.6342,740.8961,765.3267,65.3514,35.8171,37.6711,25.60835954,699
137593,2022-12-05 13:13:00,681.2915,673.4648,681.5937,760.8392,737.0908,762.0781,65.7557,35.9661,37.7806,25.55716239,699
137594,2022-12-05 13:14:00,681.5401,673.9056,681.9869,754.4522,,757.2419,,36.0155,37.8806,25.71719887,699
137595,2022-12-05 13:15:00,681.6997,674.0692,682.2054,756.3434,731.7904,758.1728,65.7656,36.1409,37.9539,26.08777674,699
137596,2022-12-05 13:16:00,681.8267,674.1308,682.3597,761.2749,733.9424,761.2219,65.8579,36.2471,38.0207,26.01161035,699
137597,2022-12-05 13:17:00,681.4498,673.9222,682.1203,763.0942,737.07,763.9965,,36.2772,38.0876,26.16832287,699
137598,2022-12-05 13:18:00,680.8819,,681.7316,763.7337,740.5675,766.6672,66.3796,36.2542,38.2619,26.27929924,699
137599,2022-12-05 13:19:00,681.1976,673.9812,681.8086,765.8186,741.2274,765.4531,66.6942,36.4028,38.3968,26.18097551,699
137600,2022-12-05 13:20:00,681.8345,,682.0548,,,,66.6331,36.4897,38.5139,26.07342152,699
137601,2022-12-05 13:21:00,681.6338,674.2634,681.7804,766.3893,739.1392,761.3351,66.7839,36.6657,38.6142,26.00516125,699
137602,2022-12-05 13:22:00,,,681.3096,762.5954,736.9148,760.2711,66.4327,36.7577,38.7123,25.83740979,699
137603,2022-12-05 13:23:00,681.0118,673.4201,681.1639,763.1052,738.4867,762.7056,66.6428,36.7919,38.7979,25.56225094,699
137604,2022-12-05 13:24:00,,673.4748,681.1386,765.2092,741.4646,766.4361,66.9586,36.8843,38.8834,25.42275437,699
137605,2022-12-05 13:25:00,681.1076,673.3678,680.7509,768.3015,742.2754,765.5605,67.3036,36.8941,38.9968,25.77777049,699
137606,2022-12-05 13:26:00,681.1566,673.2011,680.2298,771.7576,742.2885,762.9897,67.3,37.0799,,26.12855726,699
137607,2022-12-05 13:27:00,681.3296,673.5242,680.7497,769.6186,,764.4381,67.2269,37.2229,39.4622,26.11690395,699
137608,2022-12-05 13:28:00,681.5487,674.0288,681.6552,765.4066,742.7566,767.3757,67.2097,37.4557,39.6617,26.42039331,699
137609,2022-12-05 13:29:00,681.5583,673.9876,681.8461,765.0037,,766.9334,66.9466,37.6255,39.9282,26.36111727,699
137610,2022-12-05 13:30:00,681.4917,,681.7771,765.9855,740.8542,765.2622,,37.7932,40.1291,26.36711287,699
137611,2022-12-05 13:31:00,681.2775,673.5239,681.6129,766.5385,,764.2437,66.8472,37.9271,40.3215,26.23285063,699
137612,2022-12-05 13:32:00,681.0064,673.3057,,766.9263,739.6634,763.4767,67.0061,38.0651,40.4712,26.1695906,699
137613,2022-12-05 13:33:00,680.8286,673.1072,681.0678,,740.2745,763.7958,67.0911,38.2255,40.5971,26.10909311,699
137614,2022-12-05 13:34:00,680.6869,672.9163,,766.5886,741.3202,764.5366,67.1621,38.8733,40.7288,26.11194725,699
137615,2022-12-05 13:35:00,680.7062,672.8131,680.5098,766.5513,741.6128,765.2229,67.3392,39.5076,40.9856,26.28574655,699
137616,2022-12-05 13:36:00,680.7869,672.7434,680.4437,766.5985,741.6184,765.8885,67.1642,39.9934,41.3285,26.27980028,699
137617,2022-12-05 13:37:00,680.7312,672.8173,680.5003,766.8938,741.3098,,67.3089,40.6155,41.5852,26.28554588,699
137618,2022-12-05 13:38:00,680.6226,,680.6047,767.2854,740.8793,764.6954,67.3643,41.0936,41.9293,26.23147246,699
137619,2022-12-05 13:39:00,680.7781,672.9508,680.6346,767.0459,741.0032,764.7883,67.7047,41.5827,42.1864,26.39800834,699
137620,2022-12-05 13:40:00,681.0319,672.9078,,766.5716,741.3334,765.2142,67.7227,42.1916,42.5869,26.47466285,699
137621,2022-12-05 13:41:00,681.1477,,680.6546,767.3852,741.1475,765.0845,67.0918,43.1276,42.9841,26.60273425,699
137622,2022-12-05 13:42:00,681.2126,672.6756,,768.6727,740.7718,764.7503,67.6942,43.2208,43.4113,26.48110377,699
137623,2022-12-05 13:43:00,,672.5091,680.4531,769.8953,740.1585,762.6777,,42.4036,43.0782,26.50398953,699
137624,2022-12-05 13:44:00,681.0129,672.3278,680.1343,771.0932,739.4554,759.9474,,41.9857,42.9293,26.41088843,699
137625,2022-12-05 13:45:00,680.4827,672.0311,679.8166,,739.7505,761.0868,68.0767,,42.6852,26.49481591,699
137626,2022-12-05 13:46:00,679.8041,671.6921,679.4995,767.4814,,763.6463,68.3329,41.2414,42.5854,26.24257444,699
137627,2022-12-05 13:47:00,679.8278,671.8799,679.6361,,740.4107,764.3266,68.7231,40.9898,42.4144,26.46733169,699
137628,2022-12-05 13:48:00,,672.2599,679.9384,767.1841,740.1673,764.3209,68.6897,40.6952,42.1372,26.70114093,699
137629,2022-12-05 13:49:00,680.1626,672.4371,679.9021,744.4831,716.2844,739.2223,68.2948,40.4783,41.9375,26.84226068,699
137630,2022-12-05 13:50:00,680.1326,672.5381,679.7387,713.1921,683.5264,704.7028,66.7303,40.2768,41.8027,26.8477869,699
137631,2022-12-05 13:51:00,680.0342,672.4512,679.8778,723.1761,693.8988,716.9293,,40.0457,41.6914,26.66107359,699
137632,2022-12-05 13:52:00,679.9101,672.2936,680.1307,748.6788,720.4875,746.7315,,39.8086,41.6314,26.81425441,699
137633,2022-12-05 13:53:00,679.5456,672.0075,679.8261,,732.3036,758.4054,66.5818,39.7237,41.5714,26.47397467,699
137634,2022-12-05 13:54:00,679.0918,671.6738,679.3146,765.5388,738.6373,763.3515,67.3626,39.6284,41.5115,26.60178707,699
137635,2022-12-05 13:55:00,678.9801,671.5425,,766.7812,740.2013,764.8009,67.7038,39.5841,41.4653,26.69903144,699
137636,2022-12-05 13:56:00,678.9995,671.4889,678.9828,766.2913,739.9356,,68.1435,,41.4225,26.79838963,699
137637,2022-12-05 13:57:00,679.5219,671.8153,679.6371,764.4168,738.8083,765.2661,68.3307,39.4614,41.3796,26.65890473,699
137638,2022-12-05 13:58:00,680.2359,672.2865,680.5829,762.0146,737.3526,765.7183,67.8362,39.3824,41.3368,26.51906941,699
137639,2022-12-05 13:59:00,,672.0673,680.2831,763.3134,738.5086,765.6576,68.0558,39.3743,41.2906,26.48056581,699
137640,2022-12-05 14:00:00,679.8761,671.5808,679.5009,766.0455,740.6758,765.3984,68.6225,39.2223,41.2238,26.70065702,699
137641,2022-12-05 14:01:00,,671.1807,,680.6602,650.6779,679.1484,68.7436,39.2256,,26.66761735,699
137642,2022-12-05 14:02:00,680.1121,670.8143,679.1055,561.0161,524.8474,559.4664,64.6364,39.2513,41.0875,26.68161017,699
137643,2022-12-05 14:03:00,679.3903,670.5972,678.6334,458.5724,426.7511,458.4484,,39.1286,41.0018,26.93391576,699
137644,2022-12-05 14:04:00,678.3329,,678.0254,362.4591,338.8622,364.2996,60.1314,39.1151,,27.00953562,699
137645,2022-12-05 14:05:00,678.9359,670.9256,678.4799,443.6955,418.6341,443.7807,55.9814,38.9874,40.8185,26.93786178,699
137646,2022-12-05 14:06:00,680.1599,671.6602,679.3316,591.2556,561.1062,588.1944,56.2929,38.9025,40.7184,26.54270126,699
137647,2022-12-05 14:07:00,680.6659,671.9242,679.8858,583.4264,555.7992,584.9409,,,40.8142,26.84897491,699
137648,2022-12-05 14:08:00,,672.0138,680.3297,,495.7264,,57.4729,38.7475,40.6032,27.4352647,699
137649,2022-12-05 14:09:00,,671.5339,679.5329,574.0976,548.5644,577.9049,55.0415,38.7524,40.4791,27.27610029,699
137650,2022-12-05 14:10:00,679.0543,670.8421,678.2743,675.3971,643.4184,669.3776,,38.8217,40.3286,27.1317017,699
137651,2022-12-05 14:11:00,679.4216,,678.8873,726.9641,695.5597,720.1548,57.8228,38.7941,40.1379,27.1735826,699
137652,2022-12-05 14:12:00,680.3512,672.3579,680.2134,759.5804,731.4253,755.4249,61.3888,38.7811,40.0023,27.15149113,699
137653,2022-12-05 14:13:00,680.8698,672.8742,680.7867,,741.1593,,66.6084,38.6239,39.9075,27.30178888,699
137654,2022-12-05 14:14:00,681.2359,673.2146,681.0805,769.0469,741.1922,763.8289,67.74,38.5397,39.9574,27.40891742,699
137655,2022-12-05 14:15:00,681.2819,,681.0956,768.1292,,765.1288,68.1167,38.4753,40.0074,27.31324298,699
137656,2022-12-05 14:16:00,681.21,673.1351,681.0082,,741.4141,767.1514,68.7877,38.5136,40.0574,27.40871195,699
137657,2022-12-05 14:17:00,,672.9504,,699.5918,,699.8291,69.0208,38.5062,40.1886,27.32484642,699
137658,2022-12-05 14:18:00,680.6585,672.7328,679.9666,607.2782,578.3106,605.9652,67.8671,38.6211,40.3406,27.24526546,699
137659,2022-12-05 14:19:00,680.9526,672.8238,680.0854,618.5965,,617.3472,63.2794,38.6209,40.3906,27.3609127,699
137660,2022-12-05 14:20:00,681.4698,673.0289,680.4666,668.2558,640.6918,667.6673,61.8254,38.6192,40.4406,27.34908008,699
137661,2022-12-05 14:21:00,681.3695,672.8207,680.5791,713.4542,685.5477,712.6411,64.8287,38.5915,40.4907,27.26346172,699
137662,2022-12-05 14:22:00,,672.4541,680.5889,756.9446,728.1131,755.5681,67.3836,38.6557,40.5542,27.4157257,699
137663,2022-12-05 14:23:00,680.7134,672.3068,680.3635,,739.9577,765.9078,68.3273,38.7242,40.6208,27.6856443,699
137664,2022-12-05 14:24:00,680.4001,672.2398,,769.7825,740.5381,764.2987,68.8363,38.7471,40.6874,27.40919016,699
137665,2022-12-05 14:25:00,680.4109,672.2303,680.0697,769.3284,741.0107,764.4948,68.99,38.8428,40.7608,27.35532447,699
137666,2022-12-05 14:26:00,680.5447,672.2425,680.2125,768.4457,741.4426,765.3759,69.3383,38.9144,40.8358,27.59289048,699
137667,2022-12-05 14:27:00,680.6379,672.2279,680.4455,766.7926,741.2633,767.5203,,,40.9144,27.82166369,699
137668,2022-12-05 14:28:00,,672.2035,680.7119,764.8546,740.8581,,69.8336,38.9663,,27.63944436,699
137669,2022-12-05 14:29:00,680.8327,672.3055,680.8548,,715.3237,,69.6811,39.1388,41.1082,27.62040412,699
137670,2022-12-05 14:30:00,680.9638,672.4547,680.9518,705.9177,680.4201,710.4304,68.16,39.2745,41.1684,27.59644378,699
137671,2022-12-05 14:31:00,680.4665,672.1572,,688.3772,662.3175,,68.83,39.3971,41.2286,27.45145563,699
137672,2022-12-05 14:32:00,679.7293,671.6892,680.1746,677.0424,650.6295,683.4905,69.4266,39.5053,41.2887,27.47696669,699
137673,2022-12-05 14:33:00,,671.5493,,637.7976,607.9046,640.2506,64.0921,39.6541,41.2185,27.50124155,699
137674,2022-12-05 14:34:00,680.0196,671.5326,679.3364,588.0752,553.5282,584.5418,60.4437,39.7189,41.1185,28.117316,699
137675,2022-12-05 14:35:00,680.4359,671.9633,679.8199,583.3414,550.93,578.3329,60.8395,39.7213,41.2608,27.90814588,699
137676,2022-12-05 14:36:00,680.9009,672.5594,680.6344,,567.4791,590.4288,61.9695,39.6942,41.3802,27.87132359,699
137677,2022-12-05 14:37:00,680.8865,672.5346,680.6156,598.0996,,594.2009,61.6161,,41.4804,27.83733657,699
137678,2022-12-05 14:38:00,680.6948,672.2801,680.2887,597.6092,569.6266,594.8945,61.3848,39.7732,,27.5262061,699
137679,2022-12-05 14:39:00,,671.4847,,651.3127,621.9102,648.2792,61.5511,39.6769,41.2674,27.78484724,699
137680,2022-12-05 14:40:00,,670.4888,678.2605,725.0891,694.0559,721.18,63.3827,39.6074,41.2388,27.83037256,699
137681,2022-12-05 14:41:00,678.5254,670.5802,678.3125,702.8171,673.2308,700.6081,62.7134,39.6213,41.2102,27.96706236,699
137682,2022-12-05 14:42:00,679.0252,671.0703,678.7947,,,645.7704,61.6002,39.6026,41.1816,27.71081069,699
137683,2022-12-05 14:43:00,679.4117,,679.0258,,653.0546,680.7886,62.1943,39.6024,,27.81679136,699
137684,2022-12-05 14:44:00,679.7556,671.3749,679.1626,745.7495,721.4314,749.5348,65.84,39.5246,41.1244,28.19092648,699
137685,2022-12-05 14:45:00,,671.7844,679.4935,705.9441,679.9974,707.3406,,39.5656,41.1877,28.24460982,699
137686,2022-12-05 14:46:00,680.4233,,679.8993,624.7891,596.1394,622.2862,68.2254,39.5423,41.3541,28.38926589,699
137687,2022-12-05 14:47:00,681.0105,672.5954,680.2794,610.5964,579.9015,,64.3857,,41.4206,28.19249577,699
137688,2022-12-05 14:48:00,681.6963,,680.6495,622.2774,589.7913,,,39.5342,,28.1974393,699
137689,2022-12-05 14:49:00,,672.4074,680.1607,566.9047,,563.2749,63.7555,39.6236,41.4798,28.17168245,699
137690,2022-12-05 14:50:00,680.2401,,679.3556,486.8449,459.5756,483.5441,,,41.4548,27.82314845,699
137691,2022-12-05 14:51:00,679.9786,671.4916,679.1821,492.3989,464.9929,,58.4363,39.6851,41.4298,28.03691514,699
137692,2022-12-05 14:52:00,679.9709,671.2449,679.2422,529.6034,500.7928,,56.2057,39.6956,41.4048,28.14711261,699
137693,2022-12-05 14:53:00,680.2881,671.5279,679.6231,550.7434,,550.9782,57.3316,39.6529,41.3798,28.04129502,699
137694,2022-12-05 14:54:00,680.7273,672.0098,680.1245,565.8491,540.2652,567.1038,58.1279,39.6089,41.3548,28.2253075,699
137695,2022-12-05 14:55:00,680.3262,671.9451,,619.7906,595.4199,623.6686,,39.6343,41.3298,27.99708311,699
137696,2022-12-05 14:56:00,679.6007,671.6695,679.8081,,665.2308,695.8474,59.3086,39.6114,41.3048,28.01172658,699
137697,2022-12-05 14:57:00,679.6665,671.5051,679.5794,679.6897,653.3181,684.3862,61.6042,39.6628,41.2798,28.27645028,699
137698,2022-12-05 14:58:00,680.0227,671.3815,679.3641,,611.4192,642.2354,61.5224,39.6616,41.2548,28.33020479,699
137699,2022-12-05 14:59:00,679.9372,671.2114,679.1912,617.8631,586.7376,616.5457,62.4132,39.6272,41.2297,28.28783607,699
137700,2022-12-05 15:00:00,679.6797,671.0232,679.0349,598.9267,568.7576,597.2631,62.8805,39.6247,41.2047,28.04774859,699
137701,2022-12-05 15:01:00,680.0924,671.0879,679.1872,640.8677,604.8871,638.0677,,39.7412,41.1797,28.09448442,699
137702,2022-12-05 15:02:00,680.7617,671.2494,679.4578,706.1115,661.7288,701.8728,,39.6841,41.1547,28.24143032,699
137703,2022-12-05 15:03:00,680.8667,671.5018,679.6069,635.8739,593.4498,632.8119,57.5907,39.5669,41.1296,28.43732453,699
137704,2022-12-05 15:04:00,680.7569,671.7888,679.7097,,477.5239,513.1547,55.5275,39.6871,41.1046,28.74328334,699
137705,2022-12-05 15:05:00,680.8662,672.0393,679.9499,,447.2245,481.1022,57.6007,39.8159,41.0023,28.85372278,699
137706,2022-12-05 15:06:00,681.0569,672.2762,680.2413,489.0996,448.7767,,60.7231,39.7781,40.8853,28.70225702,699
137707,2022-12-05 15:07:00,680.7768,672.1588,680.2314,589.3515,,584.8337,62.6189,39.7744,40.7854,28.83412611,699
137708,2022-12-05 15:08:00,680.3171,671.9063,680.1067,726.0567,698.3173,727.1872,61.9814,39.8068,40.6781,28.59981305,699
137709,2022-12-05 15:09:00,678.7314,670.89,678.4483,570.2098,548.1296,573.4467,61.0788,39.7742,40.5282,28.58554569,699
137710,2022-12-05 15:10:00,676.7122,669.5797,676.1995,301.7562,284.5111,305.7361,52.9019,39.6827,40.4024,28.88934916,699
137711,2022-12-05 15:11:00,677.1524,669.8755,676.4565,297.0251,276.7049,297.5949,48.9545,39.6483,40.2705,28.70148042,699
137712,2022-12-05 15:12:00,,670.7697,677.6472,390.5543,364.2117,386.1667,47.7122,,40.0787,28.38474454,699
137713,2022-12-05 15:13:00,679.4269,671.6639,678.8621,512.2897,486.6958,510.4621,51.5265,39.4356,39.9275,28.16166858,699
137714,2022-12-05 15:14:00,,672.5581,680.0858,644.3045,621.9268,647.7766,54.8223,39.3416,39.8022,28.17680642,699
137715,2022-12-05 15:15:00,,672.2338,679.7468,663.2713,640.9903,,59.0845,39.2057,39.6855,28.64515633,699
137716,2022-12-05 15:16:00,,671.4333,678.7973,638.0702,,638.3543,58.7617,39.1655,39.5852,28.74509201,699
137717,2022-12-05 15:17:00,678.6811,670.6887,677.7926,584.7435,560.5507,583.4053,56.4762,39.1369,39.4775,28.92225992,699
137718,2022-12-05 15:18:00,678.0458,669.9646,676.7675,521.0401,496.1805,518.4848,52.2121,38.9281,39.3279,28.34079726,699
137719,2022-12-05 15:19:00,678.2242,670.0653,676.9358,541.1115,514.7688,,56.0319,38.8523,39.2593,28.42096857,699
137720,2022-12-05 15:20:00,678.7055,670.4728,677.5479,,564.2185,587.1779,56.4319,38.8506,39.2093,28.56522359,699
137721,2022-12-05 15:21:00,,670.9087,678.3905,578.0428,550.0503,575.5177,57.4851,38.7287,39.1593,28.93471269,699
137722,2022-12-05 15:22:00,679.9273,671.3552,679.3191,539.2876,512.1498,540.8872,57.8125,38.6818,39.1093,28.92580084,699
137723,2022-12-05 15:23:00,680.8694,672.1399,679.9752,,524.2365,551.8135,59.0164,,39.0768,28.69672231,699
137724,2022-12-05 15:24:00,681.9293,673.0529,680.5279,585.1278,,580.0292,60.6188,38.6343,39.0482,29.04070937,699
137725,2022-12-05 15:25:00,680.5052,672.3595,679.2749,472.9308,446.2295,468.6349,62.5228,38.6299,39.0197,29.14668892,699
137726,2022-12-05 15:26:00,678.1147,,677.3194,304.3397,282.6506,302.9256,59.8357,38.4667,38.9911,29.39168457,699
137727,2022-12-05 15:27:00,677.2566,670.3014,676.3007,261.4907,242.0183,261.7914,51.9927,38.4543,38.9626,29.41339012,699
137728,2022-12-05 15:28:00,,669.7728,675.6234,264.4654,246.1907,266.0555,50.3681,38.4777,38.9341,28.94188863,699
137729,2022-12-05 15:29:00,676.4799,669.3137,675.0563,246.6673,228.6554,247.9914,47.2689,38.3828,38.9055,29.12698389,699
137730,2022-12-05 15:30:00,675.9351,,674.5312,220.9412,202.8351,221.4054,45.2464,,38.8561,28.67489841,699
137731,2022-12-05 15:31:00,677.1057,669.7649,675.6213,341.1717,320.2865,,44.7109,,38.8015,28.57523901,699
137732,2022-12-05 15:32:00,678.9216,,677.3191,516.3212,491.6469,,48.7936,38.0262,,28.33759367,699
137733,2022-12-05 15:33:00,679.6082,671.6936,678.1599,561.4671,535.3222,559.9832,50.7083,37.9567,38.6881,28.29938286,699
137734,2022-12-05 15:34:00,679.8568,671.9214,678.6683,556.2021,529.4858,554.3942,51.5602,37.8454,38.6023,28.53311646,699
137735,2022-12-05 15:35:00,679.3478,671.7592,,481.5929,,477.6265,51.9175,37.7842,38.5165,28.35710571,699
137736,2022-12-05 15:36:00,678.5588,671.4528,,381.3605,356.7663,,50.0551,37.6783,38.4394,28.56304706,699
137737,2022-12-05 15:37:00,678.9018,671.7079,677.4629,381.8264,354.6735,372.7719,53.4473,37.5611,38.3644,28.80477491,699
137738,2022-12-05 15:38:00,679.6676,672.1726,678.2946,,388.7425,408.8126,55.5333,37.4983,38.2905,28.82792867,699
137739,2022-12-05 15:39:00,679.8979,672.3553,678.2781,411.4492,382.8034,404.0387,56.5498,37.5091,38.2237,28.82828432,699
137740,2022-12-05 15:40:00,679.9209,672.4288,677.9333,,,383.4725,55.7969,37.5188,38.1569,28.82975214,699
137741,2022-12-05 15:41:00,679.8726,671.9609,678.1068,371.9268,344.9571,369.2645,54.2308,37.6282,38.1863,28.69698818,699
137742,2022-12-05 15:42:00,679.7979,671.2929,678.4719,363.8088,330.3765,357.4077,56.4435,37.6993,,28.77438877,699
137743,2022-12-05 15:43:00,679.7771,671.1574,678.6182,509.4492,477.1123,502.1603,53.7471,37.8016,38.3605,28.99131759,699
137744,2022-12-05 15:44:00,679.7771,671.2275,678.68,,686.1452,707.3923,53.6327,37.9332,38.4358,29.08412352,699
137745,2022-12-05 15:45:00,679.2605,670.9321,678.2425,663.2498,638.0652,658.8364,55.8464,37.9654,38.4968,29.05103433,699
137746,2022-12-05 15:46:00,678.5552,670.5031,677.6226,518.3691,496.0025,517.5134,55.1837,,38.4753,28.46027551,699
137747,2022-12-05 15:47:00,677.2003,669.5561,676.2098,368.8964,348.6276,368.9744,53.2602,38.1711,38.4539,29.08381252,699
137748,2022-12-05 15:48:00,675.6038,668.4164,674.5022,217.7158,199.2769,217.7515,47.3206,38.2431,38.4325,29.20790147,699
137749,2022-12-05 15:49:00,676.0527,668.4598,675.0598,235.2443,211.1472,233.7925,,38.1485,38.4111,28.94455069,699
137750,2022-12-05 15:50:00,677.2596,668.9415,676.4569,315.2917,282.7614,311.8167,46.4097,38.0531,38.3896,28.80660212,699
137751,2022-12-05 15:51:00,678.3886,669.9606,677.7123,479.3648,448.7246,476.8469,49.3689,37.9741,38.3682,28.64978317,699
137752,2022-12-05 15:52:00,679.4875,,,675.8652,651.0991,675.4544,51.6508,37.8842,38.3468,28.53420957,699
137753,2022-12-05 15:53:00,,670.7559,678.3859,639.4738,613.6927,638.4446,60.0901,37.8365,38.3253,28.78763165,699
137754,2022-12-05 15:54:00,677.9203,,677.1983,514.0384,484.6083,511.3486,60.0439,37.8909,38.3039,29.32796995,699
137755,2022-12-05 15:55:00,677.1643,669.3378,676.5224,430.2422,403.2192,427.7536,59.2742,38.0249,38.3325,29.21424909,699
137756,2022-12-05 15:56:00,676.5301,669.2476,676.0357,361.8349,339.4571,360.2355,51.2574,37.9585,38.3725,28.99248037,699
137757,2022-12-05 15:57:00,676.6793,669.2674,676.1144,,345.9949,366.9792,53.5723,37.9423,38.4124,29.13924352,699
137758,2022-12-05 15:58:00,677.1158,669.3277,676.4004,405.8414,,400.9497,52.6347,37.9839,38.4524,28.80898033,699
137759,2022-12-05 15:59:00,677.2794,669.4156,676.6865,442.1374,414.3503,437.3829,53.1262,38.0242,38.4924,28.69361863,699
137760,2022-12-05 16:00:00,677.3397,669.5141,676.9727,,451.8059,474.7483,54.4722,,38.5346,28.56884488,699
137761,2022-12-05 16:01:00,677.5172,669.5428,676.9284,506.3778,479.5741,502.5186,55.9718,,38.5775,28.59859481,699
137762,2022-12-05 16:02:00,677.7377,669.5461,676.7636,531.0835,503.8037,,57.5854,38.1385,38.6203,28.87034722,699
137763,2022-12-05 16:03:00,677.9781,,677.0751,549.6815,522.9724,546.4795,,38.1838,38.6631,29.01376149,699
137764,2022-12-05 16:04:00,,669.9175,677.5651,565.9915,,564.4631,59.7442,38.2031,38.7092,29.19781087,699
137765,2022-12-05 16:05:00,678.4671,670.1887,677.9138,585.6087,560.1385,584.4718,61.1036,38.2835,38.7759,29.2275692,699
137766,2022-12-05 16:06:00,678.7056,670.4808,678.2103,606.4487,,605.2295,,38.3561,38.8425,29.05221872,699
137767,2022-12-05 16:07:00,679.5162,671.2439,679.0062,615.8572,589.1626,614.2143,63.8357,38.4586,38.9206,29.36410188,699
137768,2022-12-05 16:08:00,680.5452,,679.9929,620.8983,592.4717,618.7013,64.7258,38.5835,39.0712,29.22235738,699
137769,2022-12-05 16:09:00,681.0409,672.6803,680.6652,630.5831,600.7292,628.1722,64.5632,,39.1972,29.59439794,699
137770,2022-12-05 16:10:00,681.3341,673.0028,681.2183,642.0307,610.8652,639.5351,63.7958,38.4567,39.3288,29.39599669,699
137771,2022-12-05 16:11:00,680.9086,672.5368,680.8256,,613.4438,643.1191,63.7312,38.5968,39.5284,29.16599156,699
137772,2022-12-05 16:12:00,680.2045,671.7652,680.0663,643.2477,613.0929,643.6876,64.0819,38.6219,39.7888,29.63137171,699
137773,2022-12-05 16:13:00,679.9554,671.3493,679.7201,648.4552,617.8346,648.5954,64.1857,38.8847,39.9975,29.68413998,699
137774,2022-12-05 16:14:00,679.8788,671.0685,679.5306,656.0742,624.5077,655.1488,64.2818,39.0377,40.1873,29.82561219,699
137775,2022-12-05 16:15:00,679.9413,671.2119,679.6153,651.4192,620.4155,650.2099,64.8638,39.1988,40.4609,29.43351364,699
137776,2022-12-05 16:16:00,680.0562,671.5151,679.8031,642.1453,612.2719,640.9462,65.0659,39.4195,40.7218,29.28309565,699
137777,2022-12-05 16:17:00,680.2858,671.7649,680.0854,637.7014,608.2824,637.1787,64.5147,39.4941,40.8713,29.5817151,699
137778,2022-12-05 16:18:00,680.5589,671.9945,680.4035,635.0897,605.8686,635.4962,64.3858,39.6332,41.0625,29.86804576,699
137779,2022-12-05 16:19:00,680.5941,672.0376,680.0601,625.7264,596.3087,622.3412,64.3389,39.8247,41.2617,29.84758387,699
137780,2022-12-05 16:20:00,680.5393,672.0102,679.4663,613.8083,584.0446,604.8449,64.1527,39.8942,41.3969,30.07786409,699
137781,2022-12-05 16:21:00,681.0308,672.8185,680.1478,666.9511,639.1161,660.3051,63.3798,40.0568,41.5094,30.00012447,699
137782,2022-12-05 16:22:00,681.7251,,681.3027,744.2369,719.1746,742.8381,63.3679,,41.5761,30.17266364,699
137783,2022-12-05 16:23:00,680.9451,,,687.7314,663.4694,688.0837,,,41.6428,30.20126849,699
137784,2022-12-05 16:24:00,679.6093,671.6517,679.7223,580.7817,556.5764,,66.61,40.4086,41.6933,30.04067953,699
137785,2022-12-05 16:25:00,678.0066,670.2413,677.9374,477.2853,454.4539,477.0242,63.3992,40.4918,41.6472,30.05386938,699
137786,2022-12-05 16:26:00,676.3031,668.8653,675.8931,375.0941,354.1343,373.2274,55.9668,40.5407,41.6011,30.31721039,699
137787,2022-12-05 16:27:00,675.9734,668.8245,675.8945,397.6844,,402.8094,52.9516,40.6422,41.5549,29.96490601,699
137788,2022-12-05 16:28:00,676.1642,669.2895,676.6712,,455.6518,482.9387,52.0871,40.6471,41.5088,29.66461139,699
137789,2022-12-05 16:29:00,,670.1166,,576.4346,559.0457,585.4204,54.4642,40.5912,41.3369,29.81371583,699
137790,2022-12-05 16:30:00,678.2545,671.0751,677.8207,699.4694,672.8174,696.0221,58.9426,,41.2025,29.73732623,699
137791,2022-12-05 16:31:00,677.6931,670.5995,,589.4631,563.4853,584.7271,58.7261,,41.0858,29.52250973,699
137792,2022-12-05 16:32:00,676.4884,669.5931,675.6577,393.2016,371.5761,391.3017,58.7274,40.5113,,29.85257602,699
137793,2022-12-05 16:33:00,675.7739,669.2154,,321.1013,298.1236,,53.8107,40.4275,40.8861,30.00731635,699
137794,2022-12-05 16:34:00,675.2409,669.0705,674.2969,294.9635,268.5217,285.2908,50.4915,40.3687,40.7858,29.43048607,699
137795,2022-12-05 16:35:00,674.9759,668.96,,,257.2827,275.0192,48.5831,40.2856,40.6714,29.56888261,699
137796,2022-12-05 16:36:00,674.8133,668.8627,674.3227,271.2226,253.0581,272.6942,47.0938,40.2073,40.4859,29.6778707,699
137797,2022-12-05 16:37:00,675.8388,669.7268,675.3734,361.3399,342.3623,363.7424,46.3597,40.0943,40.3861,29.50857012,699
137798,2022-12-05 16:38:00,677.3106,,676.7783,488.9005,466.7923,,46.1168,39.9434,40.2724,29.35201617,699
137799,2022-12-05 16:39:00,677.6621,670.9658,677.0489,522.7544,495.8787,518.9743,48.6071,39.8188,40.0787,28.94114209,699
137800,2022-12-05 16:40:00,677.5989,,676.8996,521.9167,489.6674,512.18,49.5105,39.7045,39.9281,29.00222234,699
137801,2022-12-05 16:41:00,677.3083,670.0601,676.5875,467.5901,436.2381,459.6512,52.7062,39.6154,39.8026,29.12449737,699
137802,2022-12-05 16:42:00,676.9316,669.5757,676.2139,393.0109,364.9304,389.8059,50.6094,39.6025,39.6968,29.14938329,699
137803,2022-12-05 16:43:00,,669.3085,676.3776,416.0483,387.4503,415.6936,51.8023,39.5839,39.6746,29.18071087,699
137804,2022-12-05 16:44:00,677.3786,669.1222,676.7409,475.3787,444.8544,477.1742,53.1613,,39.6523,29.20356223,699
137805,2022-12-05 16:45:00,676.8255,668.6404,675.9022,453.3869,425.2387,454.2587,54.9302,39.5519,39.6301,29.30914535,699
137806,2022-12-05 16:46:00,675.9453,668.0475,674.6119,400.8358,376.6805,,51.8783,39.5812,39.6079,29.41155442,699
137807,2022-12-05 16:47:00,675.9824,667.7581,674.7998,376.3114,348.7639,,52.1373,39.4871,39.5856,29.42331425,699
137808,2022-12-05 16:48:00,676.3566,667.5802,,362.0868,328.4332,359.6372,51.3569,39.4347,39.5634,29.39957915,699
137809,2022-12-05 16:49:00,675.7391,667.5525,,399.9325,369.3006,398.3996,51.9481,39.3493,39.5411,29.37530479,699
137810,2022-12-05 16:50:00,674.7381,667.5829,674.7158,457.9201,433.8405,457.8113,52.0495,39.3625,39.5189,29.4211206,699
137811,2022-12-05 16:51:00,673.9171,667.3538,674.1044,412.9623,391.6018,413.4441,,,39.4911,29.43251734,699
137812,2022-12-05 16:52:00,673.1631,,673.4858,329.6574,309.5881,330.4194,48.9107,39.2544,39.4312,29.30236108,699
137813,2022-12-05 16:53:00,673.2784,667.0303,673.3357,314.4569,294.3515,315.3871,,39.1825,39.3714,29.38438955,699
137814,2022-12-05 16:54:00,673.7199,667.1558,673.3614,324.8144,304.1748,325.8707,47.2454,,39.3115,29.29977369,699
137815,2022-12-05 16:55:00,674.6622,667.9404,674.4198,381.9872,361.0054,384.7115,47.4529,38.9945,39.2393,29.27515647,699
137816,2022-12-05 16:56:00,,668.98,675.8775,457.2673,436.0176,,51.7222,,39.1642,29.20953785,699
137817,2022-12-05 16:57:00,676.6226,669.3326,676.2629,443.8222,418.0649,446.2453,54.1698,38.8768,39.1041,29.13866276,699
137818,2022-12-05 16:58:00,677.3315,669.4298,676.2498,397.4098,365.5694,395.4725,55.2419,38.8758,39.1327,29.17939843,699
137819,2022-12-05 16:59:00,677.0568,669.4858,675.8479,354.9812,325.3837,352.2089,53.1343,38.8463,39.1612,29.13515799,699
137820,2022-12-05 17:00:00,,669.5259,675.2953,314.0963,289.9678,311.8551,53.8805,38.8623,39.1898,29.41257197,699
137821,2022-12-05 17:01:00,675.8502,669.0644,674.9458,325.7608,303.6037,326.1402,49.9353,38.8734,39.2184,29.46178533,699
137822,2022-12-05 17:02:00,675.3387,668.4151,674.6724,357.1113,335.6154,360.8944,54.6328,38.8944,39.2469,29.40155213,699
137823,2022-12-05 17:03:00,,667.8308,,381.5095,,383.0544,55.2576,38.8839,39.2755,29.59249013,699
137824,2022-12-05 17:04:00,,667.2709,674.2445,403.2995,368.4691,400.4895,59.5899,38.9231,39.3095,29.52037901,699
137825,2022-12-05 17:05:00,,667.5468,674.4724,440.2649,404.0641,436.4507,56.4359,38.9625,39.3762,29.55510226,699
137826,2022-12-05 17:06:00,676.2921,668.1404,674.8647,482.9996,447.8819,479.4549,56.9464,39.0694,39.4428,29.36175897,699
137827,2022-12-05 17:07:00,676.3694,668.0482,674.9553,521.6075,487.5513,517.9654,58.1023,39.1815,39.5143,29.40344139,699
137828,2022-12-05 17:08:00,676.1756,667.7044,674.9353,,525.6985,554.8268,59.7221,39.1764,39.6143,29.40097405,699
137829,2022-12-05 17:09:00,677.4807,669.0729,676.3798,579.1666,547.7689,576.0039,61.3737,39.3285,39.7216,29.45284113,699
137830,2022-12-05 17:10:00,679.3293,671.0624,678.3553,593.6022,564.0092,591.4933,62.6096,39.4341,39.8716,29.49104062,699
137831,2022-12-05 17:11:00,679.6566,671.3115,678.5991,608.8799,578.6826,607.0262,63.7914,39.5457,39.9809,29.70390052,699
137832,2022-12-05 17:12:00,679.4077,670.9012,678.1868,624.4767,592.7625,622.5755,65.0422,39.7111,40.0807,29.9394839,699
137833,2022-12-05 17:13:00,679.4362,671.1609,678.9529,674.3084,647.7425,680.4878,64.8993,39.7124,40.2622,29.97724102,699
137834,2022-12-05 17:14:00,679.5722,671.6802,680.1754,737.4014,718.5659,754.8099,66.4222,39.8118,40.4623,30.10875862,699
137835,2022-12-05 17:15:00,,672.0949,680.3715,755.4088,,768.2091,66.2127,39.9411,40.6614,29.97066985,699
137836,2022-12-05 17:16:00,680.6433,672.4691,680.1703,755.9717,731.5929,758.0361,67.3147,40.0943,40.9288,29.97025536,699
137837,2022-12-05 17:17:00,680.0445,671.8476,679.5136,760.4334,733.3559,758.6137,67.9286,40.2354,41.1841,30.14430202,699
137838,2022-12-05 17:18:00,678.9929,670.8503,678.6849,766.3672,737.2611,763.2501,67.8775,40.4778,,30.18398776,699
137839,2022-12-05 17:19:00,,668.4655,675.6558,,571.6224,595.1737,68.6752,40.6908,41.6618,29.88600095,699
137840,2022-12-05 17:20:00,672.7077,665.5407,671.7703,370.7727,339.9842,359.8644,60.1884,40.8209,41.8609,30.10099104,699
137841,2022-12-05 17:21:00,671.6862,664.8066,670.6199,,260.8021,279.6997,53.9243,40.9425,41.8462,30.31092066,699
137842,2022-12-05 17:22:00,671.5828,664.8896,670.4895,263.4671,238.4768,257.3945,51.0582,41.1309,41.7793,30.18868659,699
137843,2022-12-05 17:23:00,,665.2137,670.6716,256.5837,233.1502,252.2058,48.1907,41.0766,41.7124,30.0183767,699
137844,2022-12-05 17:24:00,671.8272,665.6294,670.9724,256.8797,234.2815,253.5196,46.7687,41.0587,41.6028,29.97931597,699
137845,2022-12-05 17:25:00,671.6843,665.7385,670.9339,263.5325,241.0808,260.8636,46.2761,40.9856,41.4722,29.72097984,699
137846,2022-12-05 17:26:00,671.4254,665.7293,670.7645,272.6348,250.0641,270.5312,48.1232,40.8082,41.2725,29.63800967,699
137847,2022-12-05 17:27:00,672.4343,666.5186,671.7107,295.3951,272.8092,293.7253,46.8318,40.6043,41.0725,29.51364974,699
137848,2022-12-05 17:28:00,673.9125,667.6033,673.0697,323.2097,,,46.8079,,40.8744,29.28325396,699
137849,2022-12-05 17:29:00,674.1757,667.9057,673.0857,318.5733,294.8642,315.0452,47.7529,40.2963,40.6164,29.56036065,699
137850,2022-12-05 17:30:00,673.9809,667.9132,672.5953,301.7032,276.4067,294.9408,47.2382,40.1057,40.3389,29.60959486,699
137851,2022-12-05 17:31:00,674.5394,668.6279,673.1852,297.9311,273.6213,292.4212,46.6599,39.9646,,29.56514331,699
137852,2022-12-05 17:32:00,675.3738,669.6017,674.1709,298.9563,,296.3424,,39.8077,40.0712,29.45989819,699
137853,2022-12-05 17:33:00,676.1442,670.4494,675.2284,306.4077,285.8746,306.9868,46.0332,39.6459,39.8716,29.37263546,699
137854,2022-12-05 17:34:00,676.8895,671.2481,676.3139,316.3629,297.6449,320.2507,45.5729,39.4462,39.6858,29.2538886,699
137855,2022-12-05 17:35:00,677.2526,671.2216,676.3592,388.3013,364.0043,386.1997,47.5691,39.3747,,29.46694672,699
137856,2022-12-05 17:36:00,677.4703,670.8815,,483.8049,451.1178,472.1789,45.9324,39.2454,39.4792,29.66185923,699
137857,2022-12-05 17:37:00,677.9792,670.7182,676.2776,449.1895,,437.7963,48.9393,39.1531,39.3283,29.73965052,699
137858,2022-12-05 17:38:00,678.5964,670.6206,676.7762,366.1882,,358.6561,53.4841,39.0681,39.3324,29.70982968,699
137859,2022-12-05 17:39:00,678.53,670.1514,676.7286,376.3523,339.91,371.4297,51.7586,39.0576,39.3724,29.74626645,699
137860,2022-12-05 17:40:00,678.2053,669.5417,676.4746,421.7161,382.9344,418.9303,,39.1028,39.4123,29.60048511,699
137861,2022-12-05 17:41:00,678.6284,670.3806,,,458.0948,490.9774,,39.1457,39.4523,29.62468008,699
137862,2022-12-05 17:42:00,679.3391,671.7769,678.4907,,545.6222,572.4709,,39.1484,39.4923,29.73093975,699
137863,2022-12-05 17:43:00,679.6721,671.8937,678.7943,572.5675,545.9291,572.5305,59.8608,,39.5607,29.89651097,699
137864,2022-12-05 17:44:00,679.8602,671.5194,678.7494,540.4736,512.7532,541.3287,62.5159,39.4775,39.6359,30.04913265,699
137865,2022-12-05 17:45:00,678.7823,670.6837,677.5836,485.1595,,483.7438,61.7903,39.5895,39.7222,30.02084029,699
137866,2022-12-05 17:46:00,677.2382,669.6781,676.0051,421.2933,395.9748,416.4419,64.1892,39.7644,39.8722,30.21940924,699
137867,2022-12-05 17:47:00,,669.6913,676.2687,450.4901,423.7718,447.4088,,39.7043,39.9972,30.17427548,699
137868,2022-12-05 17:48:00,678.0592,670.0807,677.2128,514.0584,484.8487,514.6697,,,40.1208,30.12721852,699
137869,2022-12-05 17:49:00,678.2709,670.4339,677.5377,555.1076,,554.7937,60.5641,40.0573,40.2717,29.85648133,699
137870,2022-12-05 17:50:00,678.2909,670.7733,677.6269,587.5834,558.0988,584.5863,62.0749,40.1721,40.3809,29.83507677,699
137871,2022-12-05 17:51:00,,669.9141,676.4922,507.6674,481.0535,504.9758,59.3238,40.3515,40.4805,29.99056015,699
137872,2022-12-05 17:52:00,675.7928,,674.8907,384.9003,362.1605,383.6535,55.3443,40.5149,40.5807,30.15168662,699
137873,2022-12-05 17:53:00,675.1094,668.0265,674.0116,,314.0301,334.3135,52.8206,40.6247,40.6809,30.09557904,699
137874,2022-12-05 17:54:00,674.7098,667.7298,673.3991,316.8282,292.0117,311.5356,50.8551,40.6941,40.5382,29.8706965,699
137875,2022-12-05 17:55:00,675.7369,668.8092,674.7546,375.2877,349.1086,371.1412,49.9107,40.7085,40.5179,29.86860052,699
137876,2022-12-05 17:56:00,677.3144,670.4196,676.8695,464.1001,436.7286,462.5309,52.8934,40.6784,40.5401,29.79741903,699
137877,2022-12-05 17:57:00,678.8113,671.5644,678.6006,474.4446,448.5383,479.4556,55.2108,40.6409,40.5624,29.76290164,699
137878,2022-12-05 17:58:00,680.2774,672.5321,680.1858,454.9414,431.5111,468.0551,55.5187,40.5877,40.5846,29.76721227,699
137879,2022-12-05 17:59:00,680.2025,672.5869,679.7436,401.0344,377.32,410.6603,,40.5856,40.6068,29.79908014,699
137880,2022-12-05 18:00:00,679.5282,672.2867,678.5127,333.7469,308.6749,335.3772,62.6381,40.5382,40.6291,29.931407,699
137881,2022-12-05 18:01:00,679.2816,672.0999,678.1368,347.9195,322.6305,346.4344,58.0833,40.6325,40.6513,30.12955233,699
137882,2022-12-05 18:02:00,679.1991,671.9566,678.0887,393.3301,368.2615,390.6009,60.2055,40.6076,40.6735,30.21812946,699
137883,2022-12-05 18:03:00,680.0012,672.1167,678.9992,446.9543,418.4648,446.3915,58.9889,40.6456,40.6957,30.10959976,699
137884,2022-12-05 18:04:00,681.1322,672.3896,,503.6313,470.3676,506.5025,59.5477,40.7083,,30.37683487,699
137885,2022-12-05 18:05:00,681.5404,672.9926,681.2666,543.9118,516.0179,554.4251,,40.7375,40.8208,30.05202875,699
137886,2022-12-05 18:06:00,681.6723,673.7218,682.1654,577.9199,559.2764,597.6852,,40.8233,40.8875,29.84282148,699
137887,2022-12-05 18:07:00,,674.0976,682.2224,652.5899,632.3415,,64.5232,40.9242,40.9607,29.96919219,699
137888,2022-12-05 18:08:00,,674.3415,681.9652,742.4307,716.5273,745.1292,67.8612,40.8804,41.0354,29.92181354,699
137889,2022-12-05 18:09:00,682.6242,674.7089,681.9002,767.3564,739.5447,765.9674,,40.9219,41.1273,30.07622602,699
137890,2022-12-05 18:10:00,683.0226,675.1224,,,739.7069,765.2563,71.0756,,41.3289,30.24407709,699
137891,2022-12-05 18:11:00,683.5752,675.7261,682.6252,767.0235,739.6646,766.15,71.6289,41.2153,41.5881,30.44657526,699
137892,2022-12-05 18:12:00,684.1848,676.4003,683.6072,765.3994,739.5464,767.6386,,41.4231,41.8623,30.40007709,699
137893,2022-12-05 18:13:00,684.4177,676.8143,684.0267,765.2899,738.9554,767.7014,73.0884,41.6547,42.1286,30.40756399,699
137894,2022-12-05 18:14:00,684.5077,677.1296,684.2332,765.7545,738.1851,,73.3043,41.8851,,30.4630032,699
137895,2022-12-05 18:15:00,683.7606,676.3214,683.5303,765.2483,738.3214,768.1142,73.5762,42.1146,42.5856,30.4971431,699
137896,2022-12-05 18:16:00,682.7053,675.0997,682.4927,764.3847,738.7915,769.5079,73.8414,42.3065,42.8623,30.39628021,699
137897,2022-12-05 18:17:00,680.1384,672.9795,679.7807,572.4218,548.3189,575.3524,73.9256,42.5265,43.0611,30.67573953,699
137898,2022-12-05 18:18:00,677.0063,670.5235,676.4427,309.0213,286.4671,308.0959,60.9788,42.6414,43.2611,30.67757287,699
137899,2022-12-05 18:19:00,676.2937,669.8631,675.6004,251.3566,228.4116,249.0441,54.2668,42.7929,43.2194,30.56446189,699
137900,2022-12-05 18:20:00,676.5096,669.8918,675.7159,272.6495,248.5692,269.8974,59.8712,42.8518,43.1195,30.51179158,699
137901,2022-12-05 18:21:00,,669.9417,676.4333,333.1087,306.7158,332.6593,55.8625,42.9413,,30.74168381,699
137902,2022-12-05 18:22:00,677.9328,669.9994,677.3728,408.0216,378.8816,410.8871,53.3787,42.8655,42.9185,30.38636148,699
137903,2022-12-05 18:23:00,677.1156,669.7795,676.6976,379.7491,353.2501,382.7721,56.8453,,,30.14838573,699
137904,2022-12-05 18:24:00,675.6991,,675.4197,312.9667,291.1198,314.9689,53.4922,42.7622,42.6705,30.05318228,699
137905,2022-12-05 18:25:00,,669.3253,674.5032,274.2925,252.7427,273.7024,51.2772,42.6365,42.4794,30.26820424,699
137906,2022-12-05 18:26:00,675.1527,669.2652,,245.9042,223.0577,242.1466,48.9945,42.2986,42.3291,30.26043477,699
137907,2022-12-05 18:27:00,,668.8605,673.2694,226.9086,,223.3501,47.1208,42.0516,42.1373,30.11596154,699
137908,2022-12-05 18:28:00,674.1707,668.3289,,,189.9572,209.2468,46.5314,41.7258,41.8705,29.5981973,699
137909,2022-12-05 18:29:00,674.0632,668.3068,672.9577,213.6262,193.6808,213.6082,44.7872,41.4759,41.6708,28.99907271,699
137910,2022-12-05 18:30:00,674.1228,668.4762,673.1005,222.5719,204.2553,224.9074,44.8976,41.1368,41.4722,28.68104942,699
137911,2022-12-05 18:31:00,674.8307,,673.6184,,209.7059,231.4612,45.0915,40.7813,41.2154,28.16699392,699
137912,2022-12-05 18:32:00,675.7848,669.5537,674.2786,233.5939,213.2107,,,40.4358,40.9371,28.0578893,699
137913,2022-12-05 18:33:00,,669.1627,673.4858,233.8003,213.0399,,44.9341,40.0428,40.6119,27.91572416,699
137914,2022-12-05 18:34:00,674.4342,668.4041,672.1526,232.2377,,231.6374,,39.7183,40.3388,27.62518518,699
137915,2022-12-05 18:35:00,674.4613,668.7115,672.3621,234.1931,213.8851,233.6744,44.2263,39.2958,40.0115,27.29162976,699
137916,2022-12-05 18:36:00,674.8358,669.4055,673.1311,237.4244,217.6905,237.6804,44.2325,38.9578,39.6709,27.13855108,699
137917,2022-12-05 18:37:00,674.9628,669.5473,673.2812,232.4947,,234.5128,44.1462,38.6178,39.4145,26.87423396,699
137918,2022-12-05 18:38:00,675.0,669.4888,673.2066,224.6045,210.4138,228.7428,43.8477,38.2265,39.0138,26.7606065,699
137919,2022-12-05 18:39:00,675.2177,669.5433,673.2646,,,230.1313,43.6087,,38.7384,26.84728449,699
137920,2022-12-05 18:40:00,675.5021,669.6395,673.3715,233.4461,212.7715,234.1656,43.3341,37.6432,38.4704,26.76575226,699
137921,2022-12-05 18:41:00,675.4815,669.4732,673.1679,220.97,197.0185,219.5525,,,38.2112,26.60665164,699
137922,2022-12-05 18:42:00,675.3486,669.21,672.8498,201.5561,174.68,198.0643,42.8751,37.3841,37.9376,26.46095383,699
137923,2022-12-05 18:43:00,675.0285,669.2558,672.7311,187.8805,163.2694,186.1281,42.5565,37.2034,37.7385,26.46253001,699
137924,2022-12-05 18:44:00,674.6365,669.4204,,176.4092,156.0568,177.8613,42.2485,36.9965,37.4721,26.39021285,699
137925,2022-12-05 18:45:00,674.6639,669.4795,672.6874,169.2488,150.2596,171.9119,41.8911,36.8342,37.2714,26.39482114,699
137926,2022-12-05 18:46:00,674.8487,,,,144.9936,166.8322,41.5329,36.6215,37.0717,26.34058725,699
137927,2022-12-05 18:47:00,675.1231,669.7615,673.1371,157.7365,139.8464,161.8873,41.2951,,36.8711,26.46253756,699
137928,2022-12-05 18:48:00,675.4316,670.1168,673.7344,151.6041,134.7445,156.9939,41.0764,,36.6133,26.61906573,699
137929,2022-12-05 18:49:00,675.5169,670.2149,673.8994,149.9101,133.3351,155.6421,40.9199,35.97,36.5,26.54999924,699
137930,2022-12-05 18:50:00,675.5169,670.2149,673.8994,149.9101,133.3351,155.6421,40.9199,35.97,36.5,26.54999924,699
137931,2022-12-05 18:51:00,675.5169,670.2149,673.8994,149.9101,133.3351,155.6421,40.9199,35.97,36.5,26.54999924,699
137932,2022-12-05 18:52:00,675.5169,670.2149,673.8994,149.9101,133.3351,155.6421,40.9199,35.97,36.5,26.54999924,699
137933,2022-12-05 18:53:00,673.9893,,672.3739,150.4093,133.7761,155.7384,,35.4782,35.8304,26.62420321,699
137934,2022-12-05 18:54:00,674.1709,669.2792,672.9386,164.2679,145.1469,166.1356,40.0972,35.3289,35.6189,26.546821,699
137935,2022-12-05 18:55:00,674.3887,669.3552,673.0578,173.1535,154.0786,174.2531,40.2175,35.2436,35.5193,26.60520736,699
137936,2022-12-05 18:56:00,674.6202,669.2725,673.0078,180.1518,162.0846,181.5054,40.5163,35.1015,35.4194,26.76874102,699
137937,2022-12-05 18:57:00,674.84,669.3353,673.0865,183.6841,165.3471,185.3803,40.9101,34.9886,35.3194,26.81382937,699
137938,2022-12-05 18:58:00,675.0555,,673.2128,185.9316,,188.0031,41.1956,34.9385,35.2559,26.77819106,699
137939,2022-12-05 18:59:00,675.0601,669.3562,673.2472,186.1522,166.8224,,41.4455,,35.2012,26.85298243,699
137940,2022-12-05 19:00:00,674.9878,669.1828,,,166.2344,188.2331,,34.7936,35.1465,27.00608658,699
137941,2022-12-05 19:01:00,,669.2877,673.3278,,169.2909,191.0655,41.4743,34.7461,35.1026,27.02145571,699
137942,2022-12-05 19:02:00,675.1038,669.4983,673.4375,193.8495,173.7311,195.0766,41.7282,34.6654,35.1208,26.9631524,699
137943,2022-12-05 19:03:00,674.8878,669.2096,673.3142,197.5565,177.4031,198.9604,41.8355,34.6508,,26.94799888,699
137944,2022-12-05 19:04:00,674.5621,,673.1041,200.8392,180.7891,202.7968,42.0284,34.6438,35.1572,27.01605099,699
137945,2022-12-05 19:05:00,674.6789,668.7536,,221.4856,199.5196,222.0331,42.2226,34.6488,35.1753,27.10866996,699
137946,2022-12-05 19:06:00,674.9628,668.9584,672.9335,248.6836,224.0399,247.08,42.5567,34.6123,35.1935,27.13687588,699
137947,2022-12-05 19:07:00,675.7979,669.4983,673.9101,425.4682,397.6463,422.3478,44.8432,34.6054,35.2117,27.20109731,699
137948,2022-12-05 19:08:00,676.8403,670.1641,675.2784,658.4812,627.2932,654.0825,51.3094,34.6356,35.2298,27.33715758,699
137949,2022-12-05 19:09:00,675.8405,669.5877,674.2655,565.7005,,562.0818,51.1,34.7275,,27.44359522,699
137950,2022-12-05 19:10:00,674.0648,668.5395,672.3479,349.1499,325.3845,347.0929,48.6134,34.8856,35.2662,27.59483607,699
137951,2022-12-05 19:11:00,674.2892,668.4267,,299.7383,273.1679,296.2111,47.6289,34.9812,35.2844,27.67573167,699
137952,2022-12-05 19:12:00,675.2618,668.6639,673.3382,,280.6067,306.7105,52.6852,35.1575,35.3212,27.77379271,699
137953,2022-12-05 19:13:00,675.5836,668.5882,,346.7762,313.0716,340.5832,50.9088,35.2856,35.4709,27.78966859,699
137954,2022-12-05 19:14:00,675.6671,668.3981,673.6867,388.3399,354.7026,383.0167,54.5609,35.5182,,27.99870462,699
137955,2022-12-05 19:15:00,,668.4376,674.1141,431.0019,397.6562,425.7828,52.5314,35.6713,35.7857,28.10646833,699
137956,2022-12-05 19:16:00,675.8159,668.5636,674.6777,474.0776,441.1079,468.6742,53.2879,35.9071,36.0616,28.4235648,699
137957,2022-12-05 19:17:00,676.8945,669.4722,676.0298,532.7175,503.0517,530.0881,54.6277,36.1601,36.2625,28.40866457,699
137958,2022-12-05 19:18:00,,670.6796,677.6828,597.2978,572.0536,598.5718,57.2216,36.3911,36.4615,28.40117036,699
137959,2022-12-05 19:19:00,678.6335,670.8291,678.1396,668.4338,643.1864,669.4011,62.1173,,36.7276,28.38434342,699
137960,2022-12-05 19:20:00,678.4789,670.5941,678.1616,741.9532,715.0939,741.0832,66.2883,36.7939,36.9854,28.58056722,699
137961,2022-12-05 19:21:00,677.6926,669.8828,677.3246,756.3498,729.9044,755.4264,67.3031,,37.3853,28.86815623,699
137962,2022-12-05 19:22:00,676.6658,668.9901,676.1605,748.2327,722.9724,,67.9782,37.3764,37.7846,29.00680617,699
137963,2022-12-05 19:23:00,676.2263,668.8232,676.0701,751.9136,727.4475,752.5485,67.9479,37.7304,38.1846,28.92892292,699
137964,2022-12-05 19:24:00,676.0111,668.9334,676.3896,760.0997,736.2785,761.7843,68.5446,38.0358,38.5845,29.07644899,699
137965,2022-12-05 19:25:00,676.3495,669.3031,676.8612,762.9214,738.5651,763.6607,68.8988,38.3608,38.9859,29.20459047,699
137966,2022-12-05 19:26:00,676.8949,669.7697,677.3898,763.7369,738.4042,762.7846,68.9263,38.6887,39.3295,29.1823057,699
137967,2022-12-05 19:27:00,676.9375,,,703.7061,679.0959,702.39,68.1884,39.0521,39.5837,29.17652246,699
137968,2022-12-05 19:28:00,676.7843,,676.8763,619.9842,596.7582,618.8213,62.4567,39.3149,39.9856,29.12524028,699
137969,2022-12-05 19:29:00,678.2511,671.3985,678.4845,,631.5304,654.5603,63.0552,39.5635,40.2624,29.28257935,699
137970,2022-12-05 19:30:00,,673.2754,,730.9595,710.0444,734.8621,66.2876,39.7866,40.4631,29.20891929,699
137971,2022-12-05 19:31:00,681.1022,674.1131,681.6114,754.5696,732.3494,756.8126,67.2578,,40.6625,29.24862407,699
137972,2022-12-05 19:32:00,681.3928,674.5579,681.7892,757.8491,733.4074,756.7061,67.8074,40.2115,40.9214,29.52278297,699
137973,2022-12-05 19:33:00,681.7781,675.0396,682.2969,757.5275,732.8764,756.2811,68.2059,40.3845,41.0719,29.5013012,699
137974,2022-12-05 19:34:00,682.2003,675.5358,682.9328,755.8049,731.7271,755.7321,68.4857,40.5712,41.2613,29.39652064,699
137975,2022-12-05 19:35:00,681.9084,675.1412,682.5946,755.0453,731.4038,756.5876,68.7156,40.7741,41.4611,29.53087814,699
137976,2022-12-05 19:36:00,681.3504,674.4146,681.8933,754.6445,731.3884,757.9666,68.7575,40.9175,41.6626,29.70881193,699
137977,2022-12-05 19:37:00,680.9697,674.0033,,755.0958,731.0857,755.9835,68.8308,41.1291,41.7976,29.8596818,699
137978,2022-12-05 19:38:00,680.6557,673.7105,681.1297,755.8672,730.6752,752.7374,68.8665,41.2137,41.9216,29.78688024,699
137979,2022-12-05 19:39:00,680.6437,673.3636,680.7351,754.5917,730.4886,752.7613,68.5697,41.3515,42.0711,29.55362416,699
137980,2022-12-05 19:40:00,680.7438,672.9966,,752.5561,730.3851,753.9994,68.6111,41.4911,42.1967,29.51938498,699
137981,2022-12-05 19:41:00,680.6267,672.8911,680.1709,753.8339,730.5715,752.8348,68.6945,41.5921,,29.6720842,699
137982,2022-12-05 19:42:00,680.4253,672.8872,680.1305,756.3981,730.8704,750.7375,68.8654,41.7155,42.4145,29.71167616,699
137983,2022-12-05 19:43:00,680.0896,672.6994,680.1083,755.2115,730.1052,750.7751,69.0483,41.8045,,29.94828916,699
137984,2022-12-05 19:44:00,679.7028,672.4418,680.0932,752.6003,728.9358,751.6235,68.9744,41.9824,42.6148,29.89193813,699
137985,2022-12-05 19:45:00,679.9068,672.7964,680.2608,750.9584,727.2165,750.0484,68.8545,42.0456,42.7125,29.78541529,699
137986,2022-12-05 19:46:00,680.3293,673.3774,680.4962,749.6753,725.2937,747.5766,68.7846,42.1414,42.7982,29.74676968,699
137987,2022-12-05 19:47:00,680.2905,,680.3869,746.9934,,745.4159,68.7789,42.1855,42.8839,29.68379495,699
137988,2022-12-05 19:48:00,680.0775,672.9761,680.1473,743.7828,720.0478,743.3728,68.6265,42.2389,42.9542,29.62728866,699
137989,2022-12-05 19:49:00,680.0296,673.0626,680.1001,738.2591,714.6447,737.5862,68.2974,42.4154,43.0209,29.58526085,699
137990,2022-12-05 19:50:00,680.0448,673.3063,680.1264,,708.2221,730.3698,68.1173,42.4253,43.0876,29.63888663,699
137991,2022-12-05 19:51:00,680.1754,,680.3657,732.6206,708.7258,730.7403,67.7254,42.4245,43.1325,29.59384777,699
137992,2022-12-05 19:52:00,680.3495,673.6226,680.6854,736.1022,711.8481,,67.6903,42.5579,43.1725,29.61463379,699
137993,2022-12-05 19:53:00,679.8522,673.1599,680.1124,737.4317,712.7925,735.0188,67.7585,42.5894,43.2124,29.62138057,699
137994,2022-12-05 19:54:00,,672.4737,,737.9696,712.9359,735.2496,67.7457,42.6028,43.2524,29.71841808,699
137995,2022-12-05 19:55:00,679.2822,672.5077,679.2217,737.4017,,734.4999,67.7875,42.6389,43.2924,29.65734002,699
137996,2022-12-05 19:56:00,679.7902,672.8035,679.5639,736.4319,711.6481,733.3936,,42.6971,43.3243,29.66537169,699
137997,2022-12-05 19:57:00,679.8358,,679.6972,735.4834,710.8876,732.6812,67.5688,42.7127,43.3542,29.79734957,699
137998,2022-12-05 19:58:00,679.7094,673.0695,679.7527,734.5429,710.1288,732.1153,67.5795,42.6945,43.3842,29.75910065,699
137999,2022-12-05 19:59:00,,672.8753,679.7871,728.5483,704.4678,726.8326,67.7574,42.7218,43.4142,29.87876738,699
138000,2022-12-05 20:00:00,679.6327,672.5668,679.8135,720.6365,696.9471,719.7607,67.6569,42.7761,43.4442,29.95573099,699
138001,2022-12-05 20:01:00,680.1874,,680.3233,728.2216,704.2537,726.9202,67.3626,42.7554,43.4742,29.93165517,699
138002,2022-12-05 20:02:00,680.9556,673.9507,681.0114,741.5189,717.0257,739.3255,67.7516,42.7498,43.4942,30.11210322,699
138003,2022-12-05 20:03:00,681.6957,,681.6171,,727.3131,749.1518,68.1245,42.7954,43.4542,30.06643294,699
138004,2022-12-05 20:04:00,682.4249,675.2953,682.1916,762.9902,736.6552,757.9969,68.9193,42.7495,43.4142,29.78131519,699
138005,2022-12-05 20:05:00,680.9622,674.2723,680.4626,553.9379,530.2361,550.1052,65.0225,42.7587,43.3741,29.39060352,699
138006,2022-12-05 20:06:00,678.7072,672.6466,677.9011,265.5956,245.8345,263.8782,53.4688,42.7643,43.3341,28.9043534,699
138007,2022-12-05 20:07:00,678.2339,671.8704,,291.4296,268.9699,288.2045,48.3279,42.7705,43.2129,28.46079255,699
138008,2022-12-05 20:08:00,678.4406,671.4183,676.9825,437.1431,409.4513,431.0277,46.0125,42.4211,42.9389,28.40234445,699
138009,2022-12-05 20:09:00,679.0942,671.6058,677.6574,,461.2522,486.5049,50.1786,42.1773,42.6123,28.25279891,699
138010,2022-12-05 20:10:00,679.9221,672.0429,678.6435,507.8167,478.4566,507.9063,53.3533,41.8672,42.3372,28.24457176,699
138011,2022-12-05 20:11:00,681.5115,673.7678,,595.3821,566.64,594.6531,56.0814,41.6613,42.0142,28.15823286,699
138012,2022-12-05 20:12:00,683.3843,675.9721,682.5905,709.0993,681.2487,705.7276,58.2033,41.4075,41.7377,28.23672992,699
138013,2022-12-05 20:13:00,683.0143,,682.2125,750.9276,722.3197,747.0134,,41.2456,,27.92243326,699
138014,2022-12-05 20:14:00,681.7891,674.0337,680.8788,765.3493,735.3557,761.6932,63.8203,41.0909,41.3373,27.51550808,699
138015,2022-12-05 20:15:00,681.4891,673.7805,680.7809,768.2282,739.4829,765.9963,66.5814,40.7932,41.2024,27.45268592,699
138016,2022-12-05 20:16:00,681.5324,673.9817,681.1417,,740.3038,766.4482,67.8804,40.5785,41.1124,27.47524034,699
138017,2022-12-05 20:17:00,682.1182,674.4728,681.7569,766.1704,740.9577,767.2138,68.5371,40.5168,41.1981,27.41961354,699
138018,2022-12-05 20:18:00,682.9085,675.0731,682.4681,765.8015,741.5486,768.0977,68.9971,40.4047,41.2837,27.4590123,699
138019,2022-12-05 20:19:00,683.6166,675.8951,683.0744,747.9338,722.0958,746.2979,69.2831,40.4427,41.3811,27.46729404,699
138020,2022-12-05 20:20:00,684.2936,676.8013,683.6409,723.4227,695.0333,715.8862,69.3254,40.4962,41.4813,27.53601583,699
138021,2022-12-05 20:21:00,683.0257,675.6694,682.3122,705.5976,677.6893,698.6432,68.2069,40.5758,41.5608,27.75577469,699
138022,2022-12-05 20:22:00,681.0355,673.7808,680.2797,690.2551,,686.2901,67.7822,40.6657,41.6356,27.77805541,699
138023,2022-12-05 20:23:00,679.1233,672.3551,678.09,503.1002,479.7273,500.9171,64.8514,40.6429,41.6788,27.61928799,699
138024,2022-12-05 20:24:00,677.2414,671.1087,675.8394,249.4129,229.4797,248.5443,54.1608,40.6467,41.5281,27.42236983,699
138025,2022-12-05 20:25:00,,670.3801,674.6209,160.9067,140.7477,160.2632,47.8834,40.6055,41.4026,27.21421335,699
138026,2022-12-05 20:26:00,675.7032,669.8437,673.7858,,112.0087,132.9321,44.5988,40.4843,41.2713,27.16232865,699
138027,2022-12-05 20:27:00,675.3261,669.6029,673.3375,126.9854,104.5369,125.7544,43.3042,,41.0708,27.00769505,699
138028,2022-12-05 20:28:00,675.0323,669.4753,673.0372,128.0191,105.2071,126.2923,42.3714,39.8923,40.8124,26.76185989,699
138029,2022-12-05 20:29:00,675.1719,669.6886,673.0429,130.0551,108.2509,128.8874,41.5654,39.6106,40.5382,26.7134317,699
138030,2022-12-05 20:30:00,675.4782,,673.1662,132.4764,112.2071,132.2731,41.0199,39.2566,40.2113,26.7118456,699
138031,2022-12-05 20:31:00,677.1471,671.4408,675.0638,316.0482,293.7393,314.7641,40.6487,38.8745,39.8145,26.75461132,699
138032,2022-12-05 20:32:00,679.3223,673.2437,677.6207,566.9355,541.2588,563.8106,,38.5667,39.5379,26.60836996,699
138033,2022-12-05 20:33:00,678.3902,672.4167,,448.0894,423.1869,445.1316,52.5497,38.2443,39.2146,26.53099747,699
138034,2022-12-05 20:34:00,676.2858,670.5974,673.8778,189.7563,167.1906,187.7231,48.4385,,38.9378,26.56500573,699
138035,2022-12-05 20:35:00,675.8091,670.3074,673.3728,110.5812,90.0766,110.4048,44.8921,37.7501,38.7384,26.80928229,699
138036,2022-12-05 20:36:00,675.9368,670.5853,673.6365,97.9481,79.4022,99.9748,42.8201,37.4614,38.4712,26.79120196,699
138037,2022-12-05 20:37:00,675.7986,670.4651,673.5158,95.9676,78.5586,99.3048,,37.2094,38.2135,26.69555797,699
138038,2022-12-05 20:38:00,675.5626,670.1983,673.2538,97.9078,81.3333,102.2269,40.5571,36.9814,37.9384,26.70670211,699
138039,2022-12-05 20:39:00,675.7055,670.1767,673.3201,102.2517,86.6705,107.1736,39.9908,36.7313,37.7381,26.66355168,699
138040,2022-12-05 20:40:00,675.9944,670.2495,673.5129,107.5218,92.9953,112.9006,39.5985,36.4757,37.5377,26.59954309,699
138041,2022-12-05 20:41:00,676.1822,670.3534,673.83,110.0852,96.2541,115.9873,,36.2443,37.2714,26.58816473,699
138042,2022-12-05 20:42:00,676.3308,670.4694,674.1949,111.6054,98.3313,118.0564,39.3756,36.0132,37.0715,26.66446592,699
138043,2022-12-05 20:43:00,676.2311,670.5931,674.2279,113.2706,99.7768,119.8266,39.3157,35.8233,36.8714,26.62934316,699
138044,2022-12-05 20:44:00,676.0397,670.7197,674.1382,114.9894,100.9892,121.4865,39.2674,35.6271,36.6104,26.56181987,699
138045,2022-12-05 20:45:00,676.0891,670.7641,674.0793,110.8744,97.3959,,,35.4407,36.3368,26.47582185,699
138046,2022-12-05 20:46:00,676.2289,670.7778,674.0319,104.5711,91.9999,111.7825,39.1209,35.2518,36.1374,26.38708099,699
138047,2022-12-05 20:47:00,676.0867,670.6015,673.9111,,91.8714,111.8528,39.0155,35.0358,36.0024,26.33272219,699
138048,2022-12-05 20:48:00,675.8402,670.3551,673.7632,105.02,93.6906,114.1235,38.9734,34.9594,35.8113,26.362882,699
138049,2022-12-05 20:49:00,676.1212,670.3842,673.3011,111.0733,97.9675,119.8244,41.4426,35.8079,35.9889,26.38476853,699
138050,2022-12-05 20:50:00,676.5985,670.5159,,118.9174,103.1593,126.8023,45.2125,36.8874,36.3217,26.34693429,699
138051,2022-12-05 20:51:00,676.4046,670.4553,672.8224,125.6971,109.1986,133.2803,,37.1486,36.4706,26.33327672,699
138052,2022-12-05 20:52:00,675.9608,670.3231,673.1757,132.0804,115.5534,139.5722,45.8387,37.1557,36.6149,26.42366167,699
138053,2022-12-05 20:53:00,675.3409,669.7139,672.8381,129.1166,,135.61,44.2681,36.9505,36.4029,26.47733465,699
138054,2022-12-05 20:54:00,674.6534,668.9215,,,104.6558,127.7075,42.7291,36.7141,36.2714,26.52390303,699
138055,2022-12-05 20:55:00,675.1398,669.2541,672.6792,124.6831,106.8496,129.9027,41.4028,36.5086,,26.6273466,699
138056,2022-12-05 20:56:00,676.0827,670.0242,673.5307,130.1793,112.7547,136.0241,40.8135,36.2123,35.9279,26.66573598,699
138057,2022-12-05 20:57:00,675.9613,669.8326,673.3304,126.8178,110.9793,134.2309,40.5256,35.9813,35.7379,26.65536241,699
138058,2022-12-05 20:58:00,675.4437,,672.7386,120.1584,106.3443,129.4909,40.4846,35.8088,35.6027,26.63160968,699
138059,2022-12-05 20:59:00,,669.7554,673.2159,117.2781,104.4853,127.5658,40.2491,35.6032,35.4784,26.69336142,699
138060,2022-12-05 21:00:00,676.1452,670.6191,674.1024,115.8442,103.6888,126.7179,40.0914,35.4248,35.3291,26.69192214,699
138061,2022-12-05 21:01:00,676.5428,670.8972,674.6582,119.8989,107.5334,130.9668,40.1526,35.2973,35.2033,26.71049483,699
138062,2022-12-05 21:02:00,676.9065,,675.0929,125.9627,113.0769,137.0815,40.2921,35.1108,,26.74758773,699
138063,2022-12-05 21:03:00,677.2241,671.0766,675.2972,154.9251,,165.5224,40.4535,34.9364,34.9859,26.81478205,699
138064,2022-12-05 21:04:00,677.5243,671.2116,675.4154,192.4246,176.3697,202.2872,41.0621,34.8674,34.8858,26.7770425,699
138065,2022-12-05 21:05:00,676.6472,670.5453,674.5145,159.6409,146.9835,171.7552,41.5961,34.7282,34.7858,26.82540471,699
138066,2022-12-05 21:06:00,675.3158,669.5698,673.2204,99.7448,92.4712,115.2626,40.9553,34.6457,34.7283,26.84766964,699
138067,2022-12-05 21:07:00,675.2449,669.6611,673.0069,80.8432,75.5238,96.8422,42.2491,35.3168,,26.83060127,699
138068,2022-12-05 21:08:00,675.6648,670.1677,673.2142,77.9019,73.2015,93.2444,43.6522,35.9271,35.3864,26.88284623,699
138069,2022-12-05 21:09:00,675.6281,670.2419,673.3562,79.6768,75.1648,95.7037,,36.5194,35.6613,26.94920012,699
138070,2022-12-05 21:10:00,675.4206,670.1544,673.4738,83.2162,78.7314,100.4291,46.2838,37.1184,35.9854,26.8739979,699
138071,2022-12-05 21:11:00,675.7494,670.2534,673.8221,85.7203,80.3798,102.7758,47.3059,37.6044,36.3855,26.78727785,699
138072,2022-12-05 21:12:00,676.2863,670.4249,674.2598,87.8227,81.2837,104.1995,48.1823,38.0867,36.7289,26.81815273,699
138073,2022-12-05 21:13:00,676.3624,670.3043,674.1783,88.0633,81.4359,103.9847,49.0595,38.5707,36.9837,26.86666943,699
138074,2022-12-05 21:14:00,676.2662,670.0744,673.9024,87.6071,81.3068,103.1567,49.7245,38.9722,37.3867,26.82226558,699
138075,2022-12-05 21:15:00,676.1181,669.8837,673.6441,90.7036,83.6962,106.3941,50.2816,39.3715,37.6617,26.8390208,699
138076,2022-12-05 21:16:00,675.9507,669.7076,673.3922,95.1294,87.0279,111.1527,50.8678,39.7317,,26.81178101,699
138077,2022-12-05 21:17:00,676.2257,670.1348,673.7384,,113.7931,138.0038,49.9409,39.6658,38.0791,26.7610486,699
138078,2022-12-05 21:18:00,676.6636,670.7844,674.3052,165.0734,149.1976,173.0,48.0357,39.1957,,26.7069411,699
138079,2022-12-05 21:19:00,676.4528,670.8737,674.3052,162.0274,146.6656,169.9023,46.3729,38.6587,37.7373,26.76084758,699
138080,2022-12-05 21:20:00,676.0057,670.7589,674.0988,143.3972,130.3114,152.9252,,38.2204,37.5384,26.81289951,699
138081,2022-12-05 21:21:00,675.9203,670.6833,,121.0255,109.3688,131.7256,43.6825,37.8161,,26.82947928,699
138082,2022-12-05 21:22:00,675.9672,,673.5431,97.2867,86.7497,108.9832,,,37.0111,26.83037871,699
138083,2022-12-05 21:23:00,675.8976,670.5396,,88.1654,79.4031,100.7399,41.6829,37.0747,36.8027,26.89950908,699
138084,2022-12-05 21:24:00,675.7844,670.4493,673.1736,84.5,77.7567,97.9082,40.9623,36.6689,36.6144,26.86238342,699
138085,2022-12-05 21:25:00,,670.2749,673.1059,84.0059,78.0054,96.8901,40.4636,36.3405,36.2704,26.79887314,699
138086,2022-12-05 21:26:00,675.2825,670.0693,673.0754,84.6864,78.9559,96.5437,40.0991,36.0123,36.0716,26.70185248,699
138087,2022-12-05 21:27:00,675.3401,670.0246,673.1744,95.6164,87.7668,106.5301,39.8422,35.7555,35.8707,26.80908413,699
138088,2022-12-05 21:28:00,675.52,670.0395,673.3215,110.3431,99.4892,120.3438,39.8619,35.5605,35.6163,26.91342969,699
138089,2022-12-05 21:29:00,675.4767,669.9247,673.3177,111.2796,99.1136,,39.9985,35.3895,35.3382,26.93633409,699
138090,2022-12-05 21:30:00,675.3517,669.7625,673.2587,107.1746,94.3151,116.7418,40.0555,35.2365,35.2026,26.93238486,699
138091,2022-12-05 21:31:00,675.4372,669.7367,673.1919,97.7279,87.2414,109.3265,39.9432,,,27.0026236,699
138092,2022-12-05 21:32:00,675.6021,669.7624,673.1221,86.2653,79.3089,,39.7567,34.9528,34.9206,27.01763412,699
138093,2022-12-05 21:33:00,675.5793,669.9578,,82.7194,77.0156,97.7505,42.0096,35.7952,35.0709,26.92947053,699
138094,2022-12-05 21:34:00,675.4872,670.2161,673.3395,82.0995,76.8064,,45.2416,36.5981,35.3827,26.88476909,699
138095,2022-12-05 21:35:00,675.6953,670.2637,673.4353,91.9919,84.2939,105.1223,45.8043,36.7919,35.6617,26.82644821,699
138096,2022-12-05 21:36:00,676.0148,670.2332,,105.7805,94.6338,116.7176,46.2703,,35.9287,26.74459296,699
138097,2022-12-05 21:37:00,676.0692,670.4474,673.6137,111.7505,99.1866,121.4981,47.0593,37.5293,36.1868,26.82260405,699
138098,2022-12-05 21:38:00,676.0229,670.7545,673.7178,114.7492,101.54,123.6887,47.8111,37.9245,36.4617,26.87614512,699
138099,2022-12-05 21:39:00,675.7252,670.5557,673.5397,106.8232,94.3888,116.2288,,38.3273,36.7836,26.90694567,699
138100,2022-12-05 21:40:00,675.3307,670.1623,673.2531,94.6958,83.5822,105.0577,48.4896,38.6951,37.0612,26.88530975,699
138101,2022-12-05 21:41:00,675.2641,669.8837,672.9877,94.1236,82.6484,104.4538,48.9276,39.0607,37.3852,26.90267602,699
138102,2022-12-05 21:42:00,,669.6476,672.7302,97.8303,85.3705,,49.5428,39.4928,37.6613,26.87933083,699
138103,2022-12-05 21:43:00,,669.4767,672.7929,96.4279,,107.3582,49.8558,39.8635,37.9854,26.96446241,699
138104,2022-12-05 21:44:00,675.4409,,672.9791,93.0536,83.8392,105.5198,48.3108,39.5529,38.0032,27.05304238,699
138105,2022-12-05 21:45:00,675.4501,669.4907,672.9319,90.0057,,102.4667,45.8402,39.1122,37.8791,27.03734932,699
138106,2022-12-05 21:46:00,,669.7686,672.7943,,77.9711,98.9441,43.9638,38.6684,37.7288,26.99935358,699
138107,2022-12-05 21:47:00,675.3553,669.7878,672.7689,84.3096,76.0021,96.7486,42.5878,38.1524,37.4713,26.98929172,699
138108,2022-12-05 21:48:00,,669.7085,672.7861,81.5913,74.4993,95.0583,41.5388,37.7155,37.2159,26.97529163,699
138109,2022-12-05 21:49:00,675.3221,,672.8392,81.4859,74.0585,94.8477,40.8263,37.3073,36.9387,27.04071744,699
138110,2022-12-05 21:50:00,,669.9628,672.9054,82.3289,74.0033,95.1743,40.3487,36.9544,36.6712,27.01639399,699
138111,2022-12-05 21:51:00,675.7285,670.2829,673.1484,81.9621,75.6471,95.9321,40.0035,36.6252,36.4152,26.8973441,699
138112,2022-12-05 21:52:00,676.0294,670.6626,673.4568,81.1485,77.9183,96.8491,39.7678,36.2857,36.1372,26.90546364,699
138113,2022-12-05 21:53:00,676.1122,670.7072,673.4393,80.8814,77.6485,96.9884,39.6409,35.9686,35.9385,26.93386929,699
138114,2022-12-05 21:54:00,,670.6259,673.2995,80.8198,,96.8354,39.5258,35.6949,35.7384,26.95652134,699
138115,2022-12-05 21:55:00,676.0737,670.7789,673.3036,79.7346,76.9258,96.0843,39.3734,35.4237,35.5378,26.9028613,699
138116,2022-12-05 21:56:00,676.0187,671.0228,673.3637,78.2521,78.0978,95.1011,39.3062,35.1855,35.3371,26.77588579,699
138117,2022-12-05 21:57:00,676.0227,671.0555,,78.5149,79.4054,95.7853,39.2031,35.0579,35.1374,26.80309533,699
138118,2022-12-05 21:58:00,676.0486,671.0094,673.5059,79.4284,80.7637,97.0914,39.1471,34.8057,,26.81307102,699
138119,2022-12-05 21:59:00,675.9958,670.8765,673.4867,79.0806,,,42.2022,35.8473,35.2809,26.7780898,699
138120,2022-12-05 22:00:00,675.9127,670.7101,673.4319,78.2455,80.5381,95.9176,45.3442,,35.4618,26.81539435,699
138121,2022-12-05 22:01:00,,672.2942,674.9993,67.8282,68.0982,85.0745,45.9382,36.9255,35.6616,26.78197181,699
138122,2022-12-05 22:02:00,679.3598,674.5512,677.1903,53.7277,51.0115,70.4068,45.8691,37.3191,35.9283,26.78303475,699
138123,2022-12-05 22:03:00,680.5882,676.0863,678.6334,,57.1615,74.2834,45.7354,37.7455,36.1848,26.76735616,699
138124,2022-12-05 22:04:00,681.5158,677.3455,679.7904,74.8239,72.1984,85.2521,,38.1446,36.4626,26.71357406,699
138125,2022-12-05 22:05:00,,678.2255,,49.9836,48.4085,55.9959,41.1,,36.4028,26.65685913,699
138126,2022-12-05 22:06:00,681.9357,678.9651,680.7497,10.5596,10.2269,11.8298,35.9155,37.3193,36.2719,26.62762587,699
138127,2022-12-05 22:07:00,681.5158,678.8489,680.5126,25.0,0.0222,0.0268,32.7184,36.9272,36.0155,26.57937891,699
138128,2022-12-05 22:08:00,680.9065,678.4196,680.0521,0.0591,0.0526,0.0636,,36.4749,35.7392,26.50427462,699
138129,2022-12-05 22:09:00,680.9899,678.6073,680.1753,0.0933,0.0831,0.1003,,36.1313,35.4141,26.46870249,699
138130,2022-12-05 22:10:00,681.3314,679.0248,,0.1275,0.1135,137.0,28.2043,35.7314,,26.46114635,699
138131,2022-12-05 22:11:00,681.1949,678.9423,680.4457,0.1616,0.1439,0.1737,27.5704,35.3892,34.8119,26.46318261,699
138132,2022-12-05 22:12:00,680.8753,678.6682,,0.1958,0.1743,0.2104,27.1222,35.0755,34.5385,26.46693266,699
138133,2022-12-05 22:13:00,681.0067,678.7908,680.3093,0.23,0.2047,0.2472,26.7956,34.7884,34.2574,26.47273411,699
138134,2022-12-05 22:14:00,681.3044,679.0596,680.5181,0.2641,0.2351,0.2839,26.6856,35.8025,34.5292,26.47225993,699
138135,2022-12-05 22:15:00,681.2318,678.9165,680.4593,0.2983,0.2656,0.3206,26.7127,,34.7292,26.42484371,699
138136,2022-12-05 22:16:00,681.0204,,680.3002,0.3325,296.0,0.3573,26.7691,36.9764,34.9296,26.41756187,699
138137,2022-12-05 22:17:00,681.2922,678.7923,680.3653,0.3666,0.3264,394.0,26.8143,37.2917,35.1143,26.41497349,699
138138,2022-12-05 22:18:00,681.7443,679.1414,680.5141,0.4008,0.3568,0.4308,26.8674,37.6157,35.2143,26.4089724,699
138139,2022-12-05 22:19:00,681.4137,678.7792,680.0888,435.0,0.3872,0.4675,26.9067,37.8298,35.3142,26.40297131,699
138140,2022-12-05 22:20:00,680.7922,678.1526,679.4502,0.4691,0.4177,0.5042,26.9439,37.9792,35.4141,26.37724892,699
138141,2022-12-05 22:21:00,,677.9377,679.1483,0.5033,0.4481,0.5409,26.9956,38.0504,35.5094,26.29249965,699
138142,2022-12-05 22:22:00,680.1775,677.8744,678.9703,0.5375,0.4785,0.5776,27.0545,38.2129,35.5762,26.13673225,699
138143,2022-12-05 22:23:00,680.1909,677.8135,679.0386,0.5716,0.5089,0.6144,27.0842,,,26.01471933,699
138144,2022-12-05 22:24:00,680.3048,677.7534,679.1979,0.6058,0.5393,0.6511,27.1444,38.1797,35.6968,25.97696947,699
138145,2022-12-05 22:25:00,680.1221,,679.1287,0.64,0.5698,0.6878,27.1844,38.2084,35.6754,25.93199176,699
138146,2022-12-05 22:26:00,679.8257,677.4251,678.9719,0.6741,0.6002,0.7245,27.2442,38.2098,35.6539,25.88701406,699
138147,2022-12-05 22:27:00,679.3351,,678.5099,0.7083,0.6306,0.7613,27.2855,38.1634,35.6325,25.8190295,699
138148,2022-12-05 22:28:00,678.7696,676.4256,677.9299,0.7425,661.0,798.0,27.3366,38.2013,35.6111,25.72173832,699
138149,2022-12-05 22:29:00,678.4656,676.1768,677.5769,0.7766,0.6914,0.8347,27.3872,,35.5896,25.62187951,699
138150,2022-12-05 22:30:00,678.2567,676.0381,677.3064,0.8108,0.7218,0.8714,27.4342,38.1602,35.5682,25.60763591,699
138151,2022-12-05 22:31:00,678.8418,676.6254,677.7522,0.8449,0.7523,0.9081,27.4884,38.1342,35.5468,25.56649204,699
138152,2022-12-05 22:32:00,679.7317,677.4915,678.4731,0.8791,0.7827,0.9449,27.5344,38.1278,35.5254,25.46136093,699
138153,2022-12-05 22:33:00,680.1087,677.7875,678.6924,0.9133,0.8131,0.9816,27.5878,38.1156,35.5039,25.42111733,699
138154,2022-12-05 22:34:00,680.2948,677.8713,,0.9474,0.8435,1.0183,27.6371,38.1594,35.4812,25.39461032,699
138155,2022-12-05 22:35:00,680.5794,678.1786,679.0442,0.9816,0.8739,,27.6655,38.1521,35.4581,25.37222546,699
138156,2022-12-05 22:36:00,680.9003,678.5687,679.4693,1.0158,0.9044,1.0917,27.7144,38.2635,,25.33479587,699
138157,2022-12-05 22:37:00,,678.46,679.3481,1.0499,0.9348,1.1285,27.7507,38.2989,,25.29931056,699
138158,2022-12-05 22:38:00,680.2795,678.1612,679.0187,1.0841,0.9652,1.1652,27.7843,38.3712,35.3889,25.23930616,699
138159,2022-12-05 22:39:00,680.2191,678.0898,678.9998,1.1183,0.9956,1.2019,27.8265,38.3888,35.3659,25.217294,699
138160,2022-12-05 22:40:00,680.2938,678.1058,679.1004,1.1524,,1.2386,27.8636,,35.3428,25.1715909,699
138161,2022-12-05 22:41:00,,677.7743,678.8818,1.1866,1.0564,1.2753,27.8808,38.4008,35.3197,25.10912731,699
138162,2022-12-05 22:42:00,679.4619,677.3091,678.5401,1.2208,1.0869,1.3121,27.9265,38.4059,35.2968,25.10411552,699
138163,2022-12-05 22:43:00,679.2309,677.0265,678.2681,1.2549,1.1173,1.3488,27.9486,38.4043,35.2745,25.10270408,699
138164,2022-12-05 22:44:00,679.1002,676.8132,678.0225,1.2891,1.1477,1.3855,27.9871,38.4367,35.2523,25.0868719,699
138165,2022-12-05 22:45:00,679.3755,676.9207,678.1047,1.3233,1.1781,1.4222,27.9988,38.4732,35.2301,25.05262166,699
138166,2022-12-05 22:46:00,679.8067,677.1514,,1.3574,1.2085,1.4589,28.0281,38.4545,35.2078,25.0219095,699
138167,2022-12-05 22:47:00,680.0237,677.3787,678.4558,1.3916,,1.4957,28.0744,38.4077,35.1856,24.99099955,699
138168,2022-12-05 22:48:00,680.1615,677.6048,678.5745,1.4258,1.2694,1.5324,28.0793,38.4723,35.1634,24.98758816,699
138169,2022-12-05 22:49:00,680.4812,677.9833,678.9822,1.4599,1.2998,1.5691,28.1057,38.4189,35.1411,25.02809016,699
138170,2022-12-05 22:50:00,680.8685,678.4185,679.4971,1.4941,1.3302,1.6058,28.1143,38.3786,35.1189,25.06527735,699
138171,2022-12-05 22:51:00,680.5061,678.0701,679.2574,1.5283,1.3606,1.6426,28.1409,38.3618,35.0964,25.09726353,699
138172,2022-12-05 22:52:00,679.8677,677.4332,678.7398,1.5624,,1.6793,28.1534,38.3765,35.0724,25.08227629,699
138173,2022-12-05 22:53:00,679.6574,677.2277,,1.5966,1.4215,,28.1886,38.3684,35.0484,25.08634847,699
138174,2022-12-05 22:54:00,679.6082,677.1844,678.4786,1.6308,1.4519,1.7527,28.1934,38.3719,35.0245,25.08238994,699
138175,2022-12-05 22:55:00,679.2129,676.7319,,1.6649,1.4823,1.7894,28.2201,,35.0005,25.09270201,699
138176,2022-12-05 22:56:00,678.6904,676.1289,677.4371,1.6991,1.5127,1.8262,28.2288,38.4032,34.9765,25.1304357,699
138177,2022-12-05 22:57:00,678.2368,675.7721,677.1064,1.7333,1.5431,1.8629,28.2329,38.3646,34.9525,25.19814915,699
138178,2022-12-05 22:58:00,677.8087,,676.8717,1.7674,1.5736,1.8996,28.2488,38.3388,34.9286,25.24301422,699
138179,2022-12-05 22:59:00,677.4225,675.1368,676.4164,1.8016,,1.9363,28.2632,38.3744,34.9046,25.28265286,699
138180,2022-12-05 23:00:00,677.0523,674.7282,675.8765,1.8358,1.6344,,28.3056,38.3043,34.8789,25.26707988,699
138181,2022-12-05 23:01:00,676.6979,674.2975,675.5188,1.8699,1.6648,2.0098,28.3055,,34.8528,25.24312581,699
138182,2022-12-05 23:02:00,676.3492,673.8589,,1.9041,1.6952,2.0465,28.3243,38.2843,34.8267,25.22305246,699
138183,2022-12-05 23:03:00,676.1659,673.6733,675.0526,1.9383,1.7256,2.0832,,38.2843,34.8005,25.16202094,699
138184,2022-12-05 23:04:00,,673.5831,674.9208,1.9724,1.7561,2.1199,28.3511,38.2688,34.7744,25.12463417,699
138185,2022-12-05 23:05:00,675.2695,672.9117,674.2701,2.0066,1.7865,2.1566,28.3558,38.2074,34.7483,25.08736398,699
138186,2022-12-05 23:06:00,674.2409,672.0153,673.4185,2.0408,1.8169,2.1934,28.3667,38.2644,34.7222,25.07233363,699
138187,2022-12-05 23:07:00,,671.6558,672.8992,2.0749,1.8473,2.2301,28.3643,38.2586,,25.0321035,699
138188,2022-12-05 23:08:00,673.7457,671.5034,,2.1091,1.8777,2.2668,28.3868,38.2252,,25.01771587,699
138189,2022-12-05 23:09:00,673.0113,670.9237,671.8195,2.1433,1.9082,2.3035,28.3932,38.1971,,25.03271657,699
138190,2022-12-05 23:10:00,672.0463,670.1832,671.0192,2.1774,1.9386,2.3402,28.3944,38.2044,,25.01693811,699
138191,2022-12-05 23:11:00,671.8016,669.8958,670.8021,2.2116,,,28.4171,38.1949,,24.97735106,699
138192,2022-12-05 23:12:00,671.8322,669.7816,670.8081,2.2458,1.9994,2.4137,28.4065,38.1203,,24.94692255,699
138193,2022-12-05 23:13:00,671.9031,669.8421,670.7612,2.2799,2.0298,2.4504,28.4213,38.1035,,24.94631055,699
138194,2022-12-05 23:14:00,671.9891,669.9686,670.6942,2.3141,2.0603,2.4871,28.4243,37.9612,,24.94229324,699
138195,2022-12-05 23:15:00,671.5831,669.5197,670.3034,2.3483,2.0907,2.5238,28.4344,37.8955,,24.91193441,699
138196,2022-12-05 23:16:00,670.9934,668.8562,669.7918,2.3824,2.1211,2.5606,28.4243,37.8143,,24.89383125,699
138197,2022-12-05 23:17:00,670.6327,668.5349,669.5279,2.4166,2.1515,2.5973,28.4456,37.7586,34.5019,24.90273772,699
138198,2022-12-05 23:18:00,670.3564,668.3399,669.3555,2.4508,2.1819,,28.4567,,34.5153,24.9022632,699
138199,2022-12-05 23:19:00,670.4221,668.4526,669.4327,2.4849,2.2123,2.6707,28.4544,,34.5286,24.88475852,699
138200,2022-12-05 23:20:00,670.6159,668.6806,669.6034,2.5191,2.2428,2.7075,28.4534,37.6427,34.5419,24.86230213,699
138201,2022-12-05 23:21:00,,668.4201,669.3977,2.5532,2.2732,2.7442,28.4545,37.5945,34.5553,24.84824974,699
138202,2022-12-05 23:22:00,,667.9747,669.0494,2.5874,2.3036,2.7809,28.4689,37.8869,34.5686,24.83823401,699
138203,2022-12-05 23:23:00,669.2426,,668.1633,2.6216,,2.8176,28.4871,38.2032,34.5819,24.82866786,699
138204,2022-12-05 23:24:00,668.3971,666.4685,667.0718,2.6557,2.3644,2.8543,28.5042,38.3532,34.5953,24.8211795,699
138205,2022-12-05 23:25:00,668.0187,666.0358,666.5866,2.6899,2.3949,2.8911,28.5287,38.5031,34.6086,24.79171603,699
138206,2022-12-05 23:26:00,667.8205,665.7458,666.3354,2.7241,2.4253,2.9278,28.5464,38.4443,34.6219,24.76233165,699
138207,2022-12-05 23:27:00,668.1841,666.1068,666.6853,2.7582,2.4557,2.9645,28.5556,38.4442,34.6353,24.73448383,699
138208,2022-12-05 23:28:00,668.7635,666.7178,,2.7924,2.4861,3.0012,,38.5243,34.6486,24.73159594,699
138209,2022-12-05 23:29:00,668.7721,666.6897,667.3268,2.8266,2.5165,3.0379,28.6528,38.6453,34.6619,24.75273636,699
138210,2022-12-05 23:30:00,668.5603,666.4147,667.1867,2.8607,2.5469,3.0747,28.6848,38.7255,34.6753,24.77536375,699
138211,2022-12-05 23:31:00,668.8962,666.6653,667.4206,2.8949,2.5774,3.1114,28.7491,38.8054,34.6886,24.7673805,699
138212,2022-12-05 23:32:00,669.4428,667.1181,667.7984,2.9291,2.6078,3.1481,,,34.7098,24.75237745,699
138213,2022-12-05 23:33:00,669.7975,667.5268,668.2762,2.9632,2.6382,3.1848,28.8254,,34.7763,24.70479936,699
138214,2022-12-05 23:34:00,670.0778,667.9185,,2.9974,2.6686,3.2215,28.8464,39.0745,34.8429,24.68234358,699
138215,2022-12-05 23:35:00,672.1349,669.9933,670.8528,3.0316,,3.2583,28.9043,39.1456,34.9121,24.69265872,699
138216,2022-12-05 23:36:00,674.8683,672.7087,673.4998,3.0657,2.7295,,28.9768,,34.9979,24.66955577,699
138217,2022-12-05 23:37:00,674.8703,672.7986,673.5177,3.0999,2.7599,3.3317,29.0086,39.3169,35.0837,24.63460889,699
138218,2022-12-05 23:38:00,673.8581,671.9138,672.5593,3.1341,2.7903,3.3684,29.0733,39.3783,35.1442,24.60967637,699
138219,2022-12-05 23:39:00,673.4429,671.5288,672.2274,3.1682,2.8207,3.4051,29.1235,39.4556,35.1987,24.58973945,699
138220,2022-12-05 23:40:00,,671.3359,672.1362,3.2024,2.8511,3.4419,29.1765,39.5271,35.2532,24.58511146,699
138221,2022-12-05 23:41:00,673.3045,671.3638,672.1563,3.2366,2.8815,3.4786,29.2338,,35.3086,24.59510504,699
138222,2022-12-05 23:42:00,,671.4741,,3.2707,,3.5153,29.3004,39.6345,35.3686,24.58473533,699
138223,2022-12-05 23:43:00,673.8544,671.8847,672.5886,3.3049,2.9424,,29.3545,39.7223,35.4287,24.60271322,699
138224,2022-12-05 23:44:00,674.3734,,,3.3391,2.9728,3.5888,29.4044,39.7588,35.4887,24.61772521,699
138225,2022-12-05 23:45:00,674.2875,,672.9652,3.3732,3.0032,3.6255,,39.8087,35.4713,24.63269852,699
138226,2022-12-05 23:46:00,673.9768,,672.6372,3.4074,3.0336,3.6622,29.5007,39.8643,,24.64763834,699
138227,2022-12-05 23:47:00,673.8396,671.8583,,3.4416,3.0641,3.6989,29.5736,39.9189,35.4007,24.6853298,699
138228,2022-12-05 23:48:00,673.7695,671.9581,672.7134,3.4757,3.0945,3.7356,29.6031,39.9984,35.3654,24.73058697,699
138229,2022-12-05 23:49:00,673.9996,672.19,672.9658,3.5099,3.1249,3.7724,28.6264,39.8972,35.3301,24.72389238,699
138230,2022-12-05 23:50:00,674.3447,672.4726,673.2777,3.5441,3.1553,3.8091,27.4775,39.6533,35.2781,24.74637501,699
138231,2022-12-05 23:51:00,674.5775,672.6366,673.3568,3.5782,3.1857,3.8458,26.6664,39.4121,,24.74259964,699
138232,2022-12-05 23:52:00,674.7683,672.7563,673.3491,3.6124,3.2161,3.8825,26.0748,38.9672,,24.76526531,699
138233,2022-12-05 23:53:00,674.6342,672.6856,673.3126,3.6466,3.2466,3.9192,25.6466,38.7072,34.7376,24.75738174,699
138234,2022-12-05 23:54:00,674.3749,672.5416,673.2651,3.6807,,,25.3204,38.4036,34.5368,24.71956709,699
138235,2022-12-05 23:55:00,674.9719,673.0681,673.8276,3.7149,3.3074,3.9927,,38.0183,34.2571,24.69732671,699
138236,2022-12-05 23:56:00,675.8883,673.8447,674.6178,3.7491,3.3378,4.0294,24.8854,,33.9703,24.68236007,699
138237,2022-12-05 23:57:00,676.4115,674.3337,675.1136,3.7832,3.3682,4.0661,24.7464,37.3809,33.7781,24.65472025,699
138238,2022-12-05 23:58:00,676.7912,674.7178,675.5021,3.8174,3.3987,4.1028,24.6726,37.1883,33.6288,24.62468439,699
138239,2022-12-05 23:59:00,676.8577,674.7463,675.5721,3.8516,3.4291,4.1396,24.6444,36.9775,33.4372,24.61367318,699
138240,2022-12-06 00:00:00,676.8088,674.6437,675.5248,3.8857,3.4595,4.1763,24.6542,36.6377,33.3022,24.59721767,699
138241,2022-12-06 00:01:00,676.7047,674.4531,675.3155,3.9199,3.4899,,24.6945,36.3508,33.1853,24.57219279,699
138242,2022-12-06 00:02:00,676.5792,674.2284,675.0437,3.9541,3.5203,4.2497,24.6936,36.2868,33.0852,24.55226888,699
138243,2022-12-06 00:03:00,676.6464,674.2971,675.0909,3.9882,3.5508,4.2864,24.6844,35.8987,32.9776,24.52331539,699
138244,2022-12-06 00:04:00,676.7837,674.4725,675.2541,4.0224,3.5812,4.3232,,35.8186,32.8274,24.42566765,699
138245,2022-12-06 00:05:00,677.2529,674.9397,675.7883,4.0566,3.6116,4.3599,24.6743,35.6411,32.7456,24.35454326,699
138246,2022-12-06 00:06:00,677.8444,675.5144,676.4592,4.0907,,4.3966,,,32.6791,24.2705302,699
138247,2022-12-06 00:07:00,677.7494,675.4631,,4.1249,3.6724,4.4333,24.6554,35.4654,32.6126,24.20463311,699
138248,2022-12-06 00:08:00,677.3946,,675.9837,4.1591,3.7028,4.4701,24.6103,35.2699,32.5191,24.15917565,699
138249,2022-12-06 00:09:00,677.3006,675.1754,675.9679,4.1932,3.7333,4.5068,24.6093,35.2133,32.4193,24.18267381,699
138250,2022-12-06 00:10:00,677.3014,675.2809,676.0854,4.2274,3.7637,4.5435,,35.0282,32.4606,24.20543674,699
138251,2022-12-06 00:11:00,677.8306,675.7958,676.6204,4.2615,3.7941,4.5802,24.5186,35.2615,32.5359,24.23132782,699
138252,2022-12-06 00:12:00,678.5618,676.4674,677.3151,4.2957,3.8245,4.6169,24.5593,35.6306,32.6127,24.23884257,699
138253,2022-12-06 00:13:00,679.5899,677.4422,678.3114,4.3299,3.8549,4.6537,24.5645,35.9662,32.6983,24.2472811,699
138254,2022-12-06 00:14:00,680.7328,678.5343,679.4244,,3.8854,4.6904,24.5908,36.2628,32.7839,24.21686126,699
138255,2022-12-06 00:15:00,681.2558,678.9853,679.9122,4.3982,3.9158,4.7271,24.6357,36.5112,,24.14732523,699
138256,2022-12-06 00:16:00,681.5463,679.1959,680.1655,4.4324,3.9462,4.7638,24.6736,36.7345,32.9206,24.13234454,699
138257,2022-12-06 00:17:00,681.6779,679.2573,680.2611,4.4665,3.9766,4.8005,24.7054,36.8745,32.9872,24.11736384,699
138258,2022-12-06 00:18:00,681.7496,679.2624,680.2973,4.5007,,4.8373,24.7343,37.0286,,24.11756739,699
138259,2022-12-06 00:19:00,681.5887,,680.1895,4.5349,4.0374,,24.7657,37.1584,33.0984,24.12630548,699
138260,2022-12-06 00:20:00,681.3417,678.9515,680.0285,,4.0679,4.9107,24.8235,37.2829,33.1529,24.10702582,699
138261,2022-12-06 00:21:00,681.3422,679.0449,680.1679,4.6032,4.0983,4.9474,24.8458,37.3877,33.2062,24.10633384,699
138262,2022-12-06 00:22:00,681.4382,679.2441,680.4234,4.6374,4.1287,4.9841,24.9168,37.4584,33.2525,24.11757686,699
138263,2022-12-06 00:23:00,681.64,679.4514,680.4857,4.6715,4.1591,5.0209,24.9566,37.5543,33.2987,24.12734309,699
138264,2022-12-06 00:24:00,681.8812,679.6617,,4.7057,4.1895,5.0576,24.9984,37.6242,,24.11242745,699
138265,2022-12-06 00:25:00,682.1354,679.8892,680.7232,4.7399,4.22,5.0943,,37.6843,33.3912,24.1226699,699
138266,2022-12-06 00:26:00,682.3945,680.1234,681.0672,,4.2504,,25.0912,37.7511,33.4347,24.14513338,699
138267,2022-12-06 00:27:00,682.6704,680.3948,681.3792,4.8082,4.2808,5.1677,25.1356,37.8256,33.4775,24.14748324,699
138268,2022-12-06 00:28:00,682.9527,680.6804,681.6791,4.8424,4.3112,5.2045,25.1765,37.8786,33.5203,24.14447869,699
138269,2022-12-06 00:29:00,682.8941,,681.6659,4.8765,4.3416,5.2412,25.2893,37.9353,33.5631,24.14147414,699
138270,2022-12-06 00:30:00,682.7047,680.4102,681.5326,4.9107,,5.2779,25.3333,38.0093,33.6064,24.13846959,699
138271,2022-12-06 00:31:00,682.7632,680.3777,681.5148,4.9449,4.4025,5.3146,25.3892,38.0492,33.6526,24.13546505,699
138272,2022-12-06 00:32:00,682.9166,680.4104,681.5412,,4.4329,5.3514,25.4185,38.0985,33.6988,24.1324605,699
138273,2022-12-06 00:33:00,682.9484,680.3292,681.4187,5.0132,4.4633,5.3881,25.4887,38.1616,,24.12731372,699
138274,2022-12-06 00:34:00,682.9342,680.2049,681.2398,5.0474,4.4937,5.4248,25.5288,38.2088,33.7912,24.08154233,699
138275,2022-12-06 00:35:00,682.6985,680.2453,681.3063,5.0815,4.5241,5.4615,25.5826,38.2471,33.8286,24.08469991,699
138276,2022-12-06 00:36:00,682.3795,680.3474,681.4648,5.1157,4.5546,5.4982,25.6244,38.3087,33.8639,24.08535397,699
138277,2022-12-06 00:37:00,682.3,680.2018,681.2621,5.1499,,,25.6654,38.3383,33.8992,24.08135896,699
138278,2022-12-06 00:38:00,682.3159,679.9574,680.9153,,4.6154,5.5717,25.7243,38.3912,33.9345,24.08885317,699
138279,2022-12-06 00:39:00,682.4932,680.1797,681.1442,5.2182,4.6458,5.6084,25.7642,38.4342,33.9698,24.07266868,699
138280,2022-12-06 00:40:00,682.7313,680.5777,681.5901,5.2524,4.6762,5.6451,25.8171,38.4443,34.0042,24.06466754,699
138281,2022-12-06 00:41:00,682.8243,680.5232,681.5992,5.2865,4.7066,5.6818,25.8607,38.5003,34.0327,24.07523838,699
138282,2022-12-06 00:42:00,682.8613,680.2943,681.4399,5.3207,4.7371,5.7186,25.9376,38.5489,34.0613,24.10152277,699
138283,2022-12-06 00:43:00,682.5478,680.0511,681.0964,5.3549,4.7675,5.7553,25.9644,38.5884,34.0898,24.12812291,699
138284,2022-12-06 00:44:00,682.1052,679.8028,680.6851,,4.7979,,26.0165,38.6144,34.1184,24.15255969,699
138285,2022-12-06 00:45:00,681.5771,679.2464,680.0462,5.4232,4.8283,5.8287,26.0655,38.6657,,24.15756769,699
138286,2022-12-06 00:46:00,681.0173,678.5755,679.3228,5.4574,4.8587,5.8654,26.1083,38.6775,34.1755,24.1753703,699
138287,2022-12-06 00:47:00,680.7084,678.2631,679.1078,5.4915,4.8892,5.9022,26.1468,38.7034,34.2027,24.21271267,699
138288,2022-12-06 00:48:00,680.4965,678.0892,679.0894,5.5257,4.9196,5.9389,26.19,38.7418,34.2214,24.23541232,699
138289,2022-12-06 00:49:00,680.3974,678.0666,679.1429,5.5599,4.95,5.9756,26.2374,38.7572,34.2401,24.25531313,699
138290,2022-12-06 00:50:00,680.3433,678.1044,679.2251,,4.9804,6.0123,26.2678,38.7843,34.2589,24.26231607,699
138291,2022-12-06 00:51:00,680.3762,678.1028,679.2977,5.6282,5.0108,,26.3343,38.8193,34.2776,24.25524984,699
138292,2022-12-06 00:52:00,680.4428,678.0859,679.3666,5.6624,5.0413,6.0858,26.3611,38.8492,34.2963,24.27765821,699
138293,2022-12-06 00:53:00,680.4784,678.0838,679.4281,5.6965,5.0717,6.1225,26.4231,38.8643,34.3403,24.30130805,699
138294,2022-12-06 00:54:00,,678.0873,679.4868,5.7307,5.1021,6.1592,26.4593,38.8944,34.3902,24.30879347,699
138295,2022-12-06 00:55:00,680.6663,678.3212,679.5699,5.7649,5.1325,6.1959,26.4843,38.9156,34.4402,24.33271394,699
138296,2022-12-06 00:56:00,,678.6393,,,5.1629,6.2326,26.5633,38.9444,34.4901,24.3552527,699
138297,2022-12-06 00:57:00,680.9538,678.7411,679.7516,5.8332,5.1933,6.2694,26.5944,38.9833,34.5241,24.3473249,699
138298,2022-12-06 00:58:00,680.9721,678.7626,679.8404,5.8674,5.2238,6.3061,26.6363,39.0074,34.5541,24.33619797,699
138299,2022-12-06 00:59:00,681.0762,678.8691,679.9659,5.9015,5.2542,6.3428,26.6967,39.0533,34.5842,24.32828839,699
138300,2022-12-06 01:00:00,681.2122,679.0074,680.1051,5.9357,5.2846,6.3795,26.7572,39.0743,34.6143,24.318271,699
138301,2022-12-06 01:01:00,681.3814,679.1355,,5.9698,,6.4163,26.8355,39.0944,34.6443,24.31131585,699
138302,2022-12-06 01:02:00,681.5629,679.2599,680.4088,,5.3454,,26.8842,39.1332,34.6744,24.3188498,699
138303,2022-12-06 01:03:00,681.6255,679.3391,680.5112,6.0382,5.3759,6.4897,26.9375,39.1389,34.7028,24.30261828,699
138304,2022-12-06 01:04:00,681.6422,,680.5939,6.0723,5.4063,6.5264,26.9844,39.1655,34.7222,24.30613223,699
138305,2022-12-06 01:05:00,681.7709,679.4665,680.6316,6.1065,5.4367,6.5631,27.0244,39.2027,34.7415,24.302735,699
138306,2022-12-06 01:06:00,681.9405,679.5334,680.6529,6.1407,5.4671,6.5999,27.0687,39.2031,34.7609,24.31767108,699
138307,2022-12-06 01:07:00,681.6372,679.1485,680.3021,6.1748,5.4975,6.6366,27.1242,39.2242,34.7802,24.30738207,699
138308,2022-12-06 01:08:00,,678.5899,679.8081,,5.5279,6.6733,27.1543,39.2639,34.7996,24.30769536,699
138309,2022-12-06 01:09:00,681.2898,678.7502,,6.2432,5.5584,6.71,,,34.8189,24.30265298,699
138310,2022-12-06 01:10:00,681.6622,679.1812,680.5759,6.2773,5.5888,6.7467,27.2609,,34.8383,24.30615845,699
138311,2022-12-06 01:11:00,681.9097,679.4573,680.9054,6.3115,5.6192,6.7835,27.2969,39.3271,34.8576,24.30269626,699
138312,2022-12-06 01:12:00,682.1114,679.6767,681.1639,6.3457,5.6496,6.8202,27.3719,39.3212,,24.30228407,699
138313,2022-12-06 01:13:00,682.2177,,681.2392,6.3798,5.68,6.8569,27.4064,39.3494,34.8963,24.33270011,699
138314,2022-12-06 01:14:00,682.2884,679.8543,681.2462,,5.7105,6.8936,27.4555,39.3796,34.9028,24.34253512,699
138315,2022-12-06 01:15:00,682.3008,,681.2918,6.4482,5.7409,6.9303,27.4982,39.3824,34.9064,24.34756464,699
138316,2022-12-06 01:16:00,682.2908,,681.3522,6.4823,5.7713,6.9671,,39.4155,34.91,24.35385882,699
138317,2022-12-06 01:17:00,682.3136,680.0836,681.2027,6.5165,5.8017,7.0038,27.5749,39.4256,34.9136,24.36134064,699
138318,2022-12-06 01:18:00,682.3489,679.9357,680.9735,6.5507,5.8321,7.0405,27.6344,39.4484,34.9171,24.36882245,699
138319,2022-12-06 01:19:00,,679.6273,680.7404,6.5848,5.8625,7.0772,27.6688,39.4811,34.9207,24.3573553,699
138320,2022-12-06 01:20:00,681.6047,679.2577,680.5058,,,7.1139,,39.4656,34.9243,24.36526909,699
138321,2022-12-06 01:21:00,680.9877,678.7,679.8547,6.6532,5.9234,7.1507,27.7555,,34.9278,24.37844159,699
138322,2022-12-06 01:22:00,,678.0725,,6.6873,5.9538,7.1874,27.8044,39.4913,34.9314,24.38849403,699
138323,2022-12-06 01:23:00,,677.3863,678.4556,6.7215,5.9842,7.2241,27.8522,39.4943,,24.38269391,699
138324,2022-12-06 01:24:00,678.9239,676.6782,677.9412,6.7557,6.0146,7.2608,27.8957,39.5187,34.9386,24.38228697,699
138325,2022-12-06 01:25:00,679.3547,677.0844,678.3202,6.7898,6.0451,7.2976,27.9421,39.5185,34.9421,24.39268134,699
138326,2022-12-06 01:26:00,680.2039,677.9064,679.0323,,6.0755,7.3343,27.9735,,34.9457,24.40771461,699
138327,2022-12-06 01:27:00,680.4122,678.1822,679.2297,6.8582,6.1059,,28.0143,39.5386,34.9493,24.42263028,699
138328,2022-12-06 01:28:00,680.3795,678.2525,679.2336,6.8923,6.1363,7.4077,28.0531,39.5449,34.9528,24.42619582,699
138329,2022-12-06 01:29:00,680.4323,678.2689,679.1982,6.9265,6.1667,7.4444,28.1077,39.5406,34.9564,24.41733443,699
138330,2022-12-06 01:30:00,680.5182,678.2643,679.1475,6.9607,6.1971,7.4812,28.1459,39.5643,34.96,24.4061231,699
138331,2022-12-06 01:31:00,680.8524,,679.5498,6.9948,6.2276,7.5179,28.1772,39.5734,34.9636,24.40273428,699
138332,2022-12-06 01:32:00,681.2781,678.9354,680.1189,,,7.5546,28.2131,39.5794,34.9671,24.39454293,699
138333,2022-12-06 01:33:00,681.2695,678.9066,680.1684,7.0632,6.2884,7.5913,28.2727,39.5892,34.9707,24.36866458,699
138334,2022-12-06 01:34:00,,678.7211,680.0228,7.0973,6.3188,,28.3211,39.5992,34.9743,24.36117326,699
138335,2022-12-06 01:35:00,681.4869,679.1242,680.4058,7.1315,6.3492,7.6648,28.3391,39.5845,34.9778,24.36737909,699
138336,2022-12-06 01:36:00,682.0923,679.7547,680.9931,7.1657,6.3797,7.7015,28.3808,39.5811,34.9814,24.35616362,699
138337,2022-12-06 01:37:00,682.4227,,681.4008,7.1998,6.4101,7.7382,28.4483,39.5944,,24.34467349,699
138338,2022-12-06 01:38:00,682.6513,680.3826,,,6.4405,7.7749,28.4724,39.5963,34.9886,24.32235134,699
138339,2022-12-06 01:39:00,682.8445,680.5425,681.9758,7.2682,6.4709,7.8116,28.5063,,34.9921,24.31272154,699
138340,2022-12-06 01:40:00,,680.6619,682.1681,7.3023,6.5013,7.8484,28.5443,39.5967,34.9957,24.31239723,699
138341,2022-12-06 01:41:00,682.9011,680.5929,682.0681,7.3365,6.5317,7.8851,28.5706,39.5945,34.9993,24.29614342,699
138342,2022-12-06 01:42:00,682.6656,680.4539,681.8594,7.3707,6.5622,7.9218,28.6189,39.6117,35.0028,24.27344963,699
138343,2022-12-06 01:43:00,682.7076,680.4704,681.8571,7.4048,6.5926,7.9585,28.6536,,35.0064,24.23465222,699
138344,2022-12-06 01:44:00,682.8541,680.5454,681.9324,,,7.9952,28.6989,39.5844,35.01,24.2277027,699
138345,2022-12-06 01:45:00,682.8896,680.5202,681.8483,7.4732,6.6534,,28.7255,39.5805,35.0136,24.23635076,699
138346,2022-12-06 01:46:00,682.8828,680.4567,681.7032,7.5073,6.6838,8.0687,28.7643,39.5664,35.0171,24.27059043,699
138347,2022-12-06 01:47:00,683.2732,,682.0012,7.5415,6.7143,8.1054,28.7843,39.5756,35.0207,24.30262224,699
138348,2022-12-06 01:48:00,683.8156,681.1751,,7.5757,6.7447,8.1421,28.8344,39.5855,35.0243,24.31765614,699
138349,2022-12-06 01:49:00,682.1413,679.4716,680.8748,7.6098,6.7751,8.1789,28.8544,39.5827,35.0278,24.33269003,699
138350,2022-12-06 01:50:00,679.6183,676.9524,678.4912,,6.8055,8.2156,28.8843,39.6068,35.0314,24.34383464,699
138351,2022-12-06 01:51:00,678.5182,675.9716,677.4656,7.6781,6.8359,8.2523,28.9196,39.5844,,24.3447507,699
138352,2022-12-06 01:52:00,677.9678,675.5853,676.9647,7.7123,6.8664,,28.9435,39.5802,35.0386,24.33765581,699
138353,2022-12-06 01:53:00,677.5983,675.2323,676.6432,7.7465,6.8968,8.3257,28.9876,39.5834,35.0421,24.33367949,699
138354,2022-12-06 01:54:00,677.2981,,676.3902,7.7806,6.9272,8.3625,29.0188,39.5965,35.0457,24.32616958,699
138355,2022-12-06 01:55:00,676.9808,674.6147,676.1065,7.8148,6.9576,8.3992,29.0516,39.5843,35.0493,24.31465342,699
138356,2022-12-06 01:56:00,676.6571,674.3613,675.8112,,,8.4359,29.0771,39.5816,35.0528,24.27699778,699
138357,2022-12-06 01:57:00,,673.7903,675.1947,7.8831,7.0184,8.4726,29.1115,39.5934,35.0564,24.23727224,699
138358,2022-12-06 01:58:00,675.6112,673.0985,,7.9173,7.0489,8.5093,29.1345,39.6009,35.06,24.22612653,699
138359,2022-12-06 01:59:00,,672.8408,674.2718,7.9515,7.0793,8.5461,29.1644,39.5944,35.0636,24.20661664,699
138360,2022-12-06 02:00:00,,672.7439,,7.9856,7.1097,8.5828,,39.5812,35.0671,24.15465573,699
138361,2022-12-06 02:01:00,675.3888,672.9856,,8.0198,7.1401,8.6195,29.2365,,35.0707,24.16480892,699
138362,2022-12-06 02:02:00,675.7701,673.3582,674.8242,,7.1705,8.6562,29.2542,39.6142,35.0743,24.15380215,699
138363,2022-12-06 02:03:00,675.9417,,675.0216,8.0881,,8.6929,29.3085,39.6016,35.0778,24.16130881,699
138364,2022-12-06 02:04:00,676.0319,673.6574,675.1771,8.1223,7.2314,8.7297,29.3229,39.6143,35.0814,24.16881547,699
138365,2022-12-06 02:05:00,676.1404,673.7284,675.1804,8.1565,7.2618,8.7664,29.3636,39.5849,,24.18271035,699
138366,2022-12-06 02:06:00,,673.7832,675.1246,8.1906,7.2922,8.8031,29.3963,39.5936,35.0886,24.19769616,699
138367,2022-12-06 02:07:00,676.6358,674.1207,675.4679,8.2248,7.3226,8.8398,29.4145,39.6045,35.0921,24.18737475,699
138368,2022-12-06 02:08:00,677.1158,674.5655,675.9625,,,8.8765,29.4463,39.6088,35.0957,24.16472818,699
138369,2022-12-06 02:09:00,677.9651,675.4673,676.8688,8.2931,7.3835,8.9133,29.4742,,35.0993,24.19131067,699
138370,2022-12-06 02:10:00,678.9551,676.5431,677.9318,8.3273,7.4139,8.95,29.5068,39.6343,34.9866,24.19881069,699
138371,2022-12-06 02:11:00,680.1067,677.6672,679.1361,8.3615,7.4443,8.9867,29.5243,39.6287,34.9275,24.20634794,699
138372,2022-12-06 02:12:00,681.3207,678.8099,680.3949,8.3956,7.4747,9.0234,29.5455,39.6455,35.0122,24.21774697,699
138373,2022-12-06 02:13:00,682.3981,679.7579,681.2046,8.4298,7.5051,9.0602,29.5722,39.6412,35.0993,24.25071156,699
138374,2022-12-06 02:14:00,683.4243,680.6331,681.8463,,7.5356,9.0969,29.6072,39.6442,35.0945,24.2953446,699
138375,2022-12-06 02:15:00,,679.9,681.0106,8.4981,,9.1336,29.6294,39.6335,35.0897,24.3091139,699
138376,2022-12-06 02:16:00,681.3045,678.5568,679.6145,8.5323,7.5964,9.1703,29.6335,39.6719,,24.30410181,699
138377,2022-12-06 02:17:00,681.1059,678.4037,679.5864,8.5665,7.6268,,29.6587,39.6604,35.0802,24.29819297,699
138378,2022-12-06 02:18:00,681.3456,678.6874,680.0605,8.6006,7.6572,9.2438,29.6945,,35.0755,24.2882392,699
138379,2022-12-06 02:19:00,681.0952,678.4882,679.8633,8.6348,7.6876,9.2805,29.7077,39.7015,35.0707,24.27211366,699
138380,2022-12-06 02:20:00,680.6652,678.1122,679.4203,,7.7181,9.3172,29.7344,39.6955,35.0659,24.26536143,699
138381,2022-12-06 02:21:00,681.1939,678.5166,679.7862,8.7031,7.7485,9.3539,29.7502,39.6935,35.0612,24.2851768,699
138382,2022-12-06 02:22:00,682.0864,,,8.7373,7.7789,9.3906,29.7854,39.6954,35.0564,24.26199955,699
138383,2022-12-06 02:23:00,681.8558,678.9715,680.2248,8.7715,7.8093,9.4274,29.8072,39.7011,35.0517,24.23738061,699
138384,2022-12-06 02:24:00,681.2141,678.3796,679.6586,8.8056,7.8397,9.4641,29.8166,39.6943,35.0469,24.22227873,699
138385,2022-12-06 02:25:00,680.8404,678.0849,679.4855,8.8398,7.8702,9.5008,29.8563,39.7068,35.0421,24.20133663,699
138386,2022-12-06 02:26:00,680.5676,,679.4604,,7.9006,9.5375,29.8665,39.7186,35.0374,24.2088602,699
138387,2022-12-06 02:27:00,680.5881,677.9677,679.4418,8.9081,,9.5742,29.8943,39.7165,35.0326,24.18209242,699
138388,2022-12-06 02:28:00,680.7199,678.1278,679.4256,8.9423,7.9614,,29.9027,39.7042,35.0279,24.15232308,699
138389,2022-12-06 02:29:00,681.1095,678.3812,679.6697,8.9765,7.9918,9.6477,29.9343,39.7249,35.0231,24.15390647,699
138390,2022-12-06 02:30:00,681.5964,678.6698,,9.0106,8.0222,9.6844,29.9545,,35.0183,24.15851884,699
138391,2022-12-06 02:31:00,681.6332,678.6991,680.2119,9.0448,8.0527,9.7211,29.9634,39.7302,35.0136,24.1631312,699
138392,2022-12-06 02:32:00,681.5031,678.6323,,,8.0831,9.7578,29.9744,39.7405,35.0088,24.16774356,699
138393,2022-12-06 02:33:00,681.5066,,680.4069,9.1131,8.1135,9.7946,30.0117,39.7532,,24.17235593,699
138394,2022-12-06 02:34:00,681.5601,678.7967,680.4176,9.1473,8.1439,9.8313,30.0286,39.7386,34.9993,24.17696829,699
138395,2022-12-06 02:35:00,682.0365,679.2273,680.7815,9.1815,8.1743,,30.0512,39.7471,34.9945,24.18158065,699
138396,2022-12-06 02:36:00,682.6717,679.78,681.2782,9.2156,8.2048,9.9047,30.0644,39.7487,34.9898,24.18619301,699
138397,2022-12-06 02:37:00,682.8633,679.9713,681.4552,9.2498,8.2352,9.9414,30.0872,39.7345,,24.19527534,699
138398,2022-12-06 02:38:00,682.8844,680.0239,681.5095,,8.2656,9.9782,30.0881,39.7345,34.9802,24.20236152,699
138399,2022-12-06 02:39:00,682.4787,679.5766,681.1264,9.3181,,10.0149,30.1123,39.7243,34.9755,24.17189959,699
138400,2022-12-06 02:40:00,681.9144,678.9438,,9.3523,8.3264,10.0516,30.1413,39.7256,34.9707,24.1601422,699
138401,2022-12-06 02:41:00,681.5426,678.6287,680.2347,9.3864,8.3569,10.0883,30.1567,39.7343,,24.18009984,699
138402,2022-12-06 02:42:00,681.2435,678.4334,679.9634,9.4206,8.3873,10.1251,30.1645,39.7264,34.9612,24.17481963,699
138403,2022-12-06 02:43:00,681.5155,678.7941,680.4017,9.4548,8.4177,10.1618,30.1867,39.7127,34.9564,24.14946492,699
138404,2022-12-06 02:44:00,682.0067,679.3681,,9.4889,8.4481,10.1985,30.1967,39.7155,34.9517,24.14642457,699
138405,2022-12-06 02:45:00,682.4028,679.7799,,9.5231,8.4785,10.2352,30.2144,39.6833,34.9469,24.14338421,699
138406,2022-12-06 02:46:00,,,681.6628,9.5573,8.5089,10.2719,30.2227,39.6786,34.9422,24.14034385,699
138407,2022-12-06 02:47:00,682.9953,680.2993,681.8387,9.5914,8.5394,10.3087,30.2435,39.6922,34.9374,24.1373035,699
138408,2022-12-06 02:48:00,683.1782,680.3977,682.0027,9.6256,8.5698,10.3454,30.2811,39.6835,34.9326,24.13426314,699
138409,2022-12-06 02:49:00,683.0801,680.2792,681.8938,9.6598,8.6002,10.3821,30.2754,39.6863,34.9279,24.13122278,699
138410,2022-12-06 02:50:00,682.8732,680.0768,681.6791,9.6939,8.6306,10.4188,30.2972,39.6823,34.9231,24.12103549,699
138411,2022-12-06 02:51:00,681.8013,679.0434,680.6593,9.7281,,10.4555,30.3055,39.6707,34.9183,24.11393956,699
138412,2022-12-06 02:52:00,680.4085,677.7017,679.3407,9.7623,8.6915,10.4923,30.3134,39.6736,34.9136,24.08412216,699
138413,2022-12-06 02:53:00,680.2685,677.6633,679.2957,9.7964,8.7219,,30.3144,39.6576,34.9088,24.03195336,699
138414,2022-12-06 02:54:00,680.6064,,679.7364,9.8306,8.7523,10.5657,30.3567,39.6459,34.9041,24.03946079,699
138415,2022-12-06 02:55:00,681.2962,678.7017,680.3343,9.8648,8.7827,10.6024,30.3656,39.6429,34.8983,24.01907235,699
138416,2022-12-06 02:56:00,682.1231,679.3285,680.9934,9.8989,8.8131,10.6391,30.3643,39.6413,,23.9747386,699
138417,2022-12-06 02:57:00,682.0621,679.1687,680.9834,9.9331,8.8435,10.6759,30.3842,39.6057,34.8738,23.9491965,699
138418,2022-12-06 02:58:00,,678.7112,680.7201,9.9673,,10.7126,30.3943,39.6043,34.8615,23.93100137,699
138419,2022-12-06 02:59:00,681.8992,678.9431,680.8423,10.0014,8.9044,10.7493,,39.5874,34.8493,23.93604665,699
138420,2022-12-06 03:00:00,682.3706,679.4341,681.1094,10.0356,8.9348,,30.4086,39.5848,,23.92110023,699
138421,2022-12-06 03:01:00,682.4426,679.6111,,10.0698,8.9652,10.8227,30.4144,39.5767,34.8248,23.90200724,699
138422,2022-12-06 03:02:00,682.3672,679.6723,681.4979,10.1039,8.9956,10.8595,30.4265,39.5586,34.8126,23.88101244,699
138423,2022-12-06 03:03:00,683.1249,,682.3892,10.1381,9.0261,10.8962,30.4322,39.5533,34.8003,23.88613558,699
138424,2022-12-06 03:04:00,684.2026,681.3646,683.5527,10.1723,9.0565,10.9329,30.4343,39.5156,34.7881,23.86236954,699
138425,2022-12-06 03:05:00,,682.2098,684.2833,10.2064,9.0869,10.9696,,39.5356,34.7758,23.83608826,699
138426,2022-12-06 03:06:00,685.7386,683.0077,684.8535,10.2406,9.1173,11.0064,30.4545,39.5212,34.7636,23.82098571,699
138427,2022-12-06 03:07:00,685.6605,682.8589,,10.2748,9.1477,11.0431,30.4643,,34.7513,23.80801412,699
138428,2022-12-06 03:08:00,685.2882,682.3611,683.9858,10.3089,9.1781,11.0798,30.4742,39.5075,34.7391,23.80050529,699
138429,2022-12-06 03:09:00,684.3322,681.4975,683.2529,10.3431,9.2086,11.1165,30.4855,39.5027,34.7268,23.82394662,699
138430,2022-12-06 03:10:00,683.1559,680.4958,,10.3773,,11.1532,,39.4709,34.7146,23.82099036,699
138431,2022-12-06 03:11:00,682.7992,680.1505,682.0977,10.4114,9.2694,11.19,30.4942,39.4733,34.7023,23.79605762,699
138432,2022-12-06 03:12:00,682.7503,680.0517,681.8865,10.4456,9.2998,11.2267,30.5173,39.4585,34.6926,23.78551784,699
138433,2022-12-06 03:13:00,682.8124,680.0875,,10.4798,9.3302,11.2634,30.5144,39.4255,34.6835,23.77604437,699
138434,2022-12-06 03:14:00,682.9164,680.1741,682.1936,10.5139,9.3607,11.3001,30.5187,39.4128,34.6744,23.75227062,699
138435,2022-12-06 03:15:00,683.0535,680.3102,682.3267,10.5481,9.3911,11.3368,30.5388,39.3876,34.6653,23.73733963,699
138436,2022-12-06 03:16:00,683.2029,680.4648,682.4304,10.5823,9.4215,11.3736,30.5345,39.3754,34.6562,23.72737858,699
138437,2022-12-06 03:17:00,,680.2802,682.1767,10.6164,9.4519,11.4103,30.5287,39.3728,34.6471,23.716063,699
138438,2022-12-06 03:18:00,682.7873,679.9698,681.7903,10.6506,9.4823,,30.5342,39.3542,34.6381,23.69198082,699
138439,2022-12-06 03:19:00,682.4935,679.7096,681.5381,10.6848,9.5127,11.4837,30.5594,39.3644,,23.67880354,699
138440,2022-12-06 03:20:00,682.1885,679.4681,681.3357,10.7189,9.5432,11.5204,30.5543,,34.6199,23.66681618,699
138441,2022-12-06 03:21:00,681.6054,678.8162,,10.7531,9.5736,11.5572,30.5444,39.3655,34.6108,23.65482883,699
138442,2022-12-06 03:22:00,680.9142,,679.5401,10.7873,,11.5939,30.5672,39.3586,34.6017,23.65896031,699
138443,2022-12-06 03:23:00,680.4998,677.6414,679.2304,10.8214,9.6344,11.6306,30.5574,39.3564,34.5926,23.65305056,699
138444,2022-12-06 03:24:00,680.1905,677.4476,,10.8556,9.6648,11.6673,30.5644,39.3472,34.5835,23.62316904,699
138445,2022-12-06 03:25:00,,677.6822,679.4678,10.8898,9.6953,,30.5716,39.3374,34.5744,23.61392411,699
138446,2022-12-06 03:26:00,680.8528,,679.8737,10.9239,9.7257,11.7408,30.5713,39.3396,34.5653,23.61103669,699
138447,2022-12-06 03:27:00,681.2275,678.4879,680.2559,10.9581,9.7561,11.7775,30.5843,39.3243,34.5562,23.57606637,699
138448,2022-12-06 03:28:00,681.5792,,,10.9923,9.7865,11.8142,30.5856,39.3233,34.5471,23.53470477,699
138449,2022-12-06 03:29:00,681.1822,678.4728,,11.0264,9.8169,11.8509,30.5727,39.3155,,23.50915354,699
138450,2022-12-06 03:30:00,680.5068,677.7404,,11.0606,9.8474,11.8877,30.5845,39.3127,34.5289,23.49107075,699
138451,2022-12-06 03:31:00,680.7189,677.8911,679.8514,11.0947,9.8778,11.9244,30.5957,39.3142,34.5198,23.47803463,699
138452,2022-12-06 03:32:00,681.2677,678.3765,680.2894,11.1289,9.9082,11.9611,30.5843,39.2971,34.5107,23.47051989,699
138453,2022-12-06 03:33:00,681.2832,678.4704,680.3483,11.1631,9.9386,11.9978,30.5955,39.3055,34.5016,23.45735011,699
138454,2022-12-06 03:34:00,681.0934,678.4136,680.2614,11.1972,,12.0345,30.5863,39.2989,34.4932,23.44736987,699
138455,2022-12-06 03:35:00,680.9295,678.2364,680.1184,11.2314,9.9994,12.0713,30.6064,39.2927,34.4848,23.43212295,699
138456,2022-12-06 03:36:00,680.7754,678.0131,,11.2656,10.0299,,30.5907,39.2654,34.4765,23.41554151,699
138457,2022-12-06 03:37:00,680.6818,677.8299,679.6248,11.2997,10.0603,12.1447,30.6004,39.2807,34.4682,23.39833896,699
138458,2022-12-06 03:38:00,680.6104,677.6614,679.2353,11.3339,10.0907,12.1814,30.6188,39.2994,34.4598,23.36223328,699
138459,2022-12-06 03:39:00,680.8614,677.9314,679.5828,11.3681,10.1211,12.2181,,39.2821,34.4515,23.35305564,699
138460,2022-12-06 03:40:00,681.2314,678.3633,680.2024,11.4022,10.1515,12.2549,30.6144,39.2689,34.4432,23.3411158,699
138461,2022-12-06 03:41:00,681.0265,678.0873,679.9442,11.4364,,12.2916,30.6285,39.2627,34.4349,23.32603904,699
138462,2022-12-06 03:42:00,,677.5494,679.3613,11.4706,10.2124,12.3283,30.6036,39.2654,34.4265,23.31111323,699
138463,2022-12-06 03:43:00,,677.7742,679.4937,11.5047,10.2428,,30.6027,39.2304,34.4182,23.27809879,699
138464,2022-12-06 03:44:00,681.23,678.2778,679.8875,11.5389,10.2732,12.4017,30.6154,39.2454,34.4099,23.23307345,699
138465,2022-12-06 03:45:00,681.5162,678.5996,,11.5731,10.3036,12.4385,30.6089,39.2144,34.4015,23.21135509,699
138466,2022-12-06 03:46:00,681.7503,678.8519,680.8029,11.6072,,12.4752,30.6236,,34.3932,23.19134449,699
138467,2022-12-06 03:47:00,,678.8122,680.8311,11.6414,10.3645,12.5119,30.6333,39.2277,34.3849,23.1660642,699
138468,2022-12-06 03:48:00,681.4849,678.6617,680.6926,11.6756,10.3949,12.5486,30.6133,39.2143,34.3765,23.13293775,699
138469,2022-12-06 03:49:00,681.7024,678.8605,680.8623,11.7097,10.4253,12.5853,30.6256,,34.3682,23.088224,699
138470,2022-12-06 03:50:00,682.0738,679.1908,,11.7439,10.4557,12.6221,30.6143,39.2039,34.3599,23.05200472,699
138471,2022-12-06 03:51:00,681.9913,679.2227,681.0929,11.7781,10.4861,12.6588,30.6071,39.2144,34.3515,23.02606547,699
138472,2022-12-06 03:52:00,681.7356,679.1408,680.9077,11.8122,10.5166,12.6955,30.6155,39.1644,34.3432,23.01108518,699
138473,2022-12-06 03:53:00,681.9542,679.2378,680.9633,11.8464,,12.7322,30.6059,39.1837,34.3349,23.00387748,699
138474,2022-12-06 03:54:00,,679.4038,,11.8806,10.5774,,,,34.3265,22.99222062,699
138475,2022-12-06 03:55:00,682.2405,,681.0258,11.9147,10.6078,12.8057,30.6245,39.1534,34.3182,22.98304084,699
138476,2022-12-06 03:56:00,681.9349,679.2107,680.8533,11.9489,10.6382,12.8424,30.5915,39.1469,34.3099,22.97110369,699
138477,2022-12-06 03:57:00,681.9464,679.1935,680.8508,11.9831,10.6686,12.8791,30.6144,39.1344,34.3016,22.95615516,699
138478,2022-12-06 03:58:00,682.0807,679.2227,680.9141,12.0172,10.6991,12.9158,30.6143,39.1044,34.2865,22.97684013,699
138479,2022-12-06 03:59:00,,679.3186,,12.0514,10.7295,12.9526,30.6055,39.1155,34.2698,22.97130241,699
138480,2022-12-06 04:00:00,682.4851,679.4399,681.2637,12.0856,10.7599,12.9893,30.6077,39.0856,34.2532,22.97630115,699
138481,2022-12-06 04:01:00,,679.4572,681.2254,12.1197,10.7903,,30.5828,39.0856,34.2365,22.98393699,699
138482,2022-12-06 04:02:00,682.2681,679.4347,681.0992,12.1539,10.8207,13.0627,30.5787,39.0556,34.2199,22.98775445,699
138483,2022-12-06 04:03:00,682.2275,679.4721,681.1047,12.1881,10.8512,13.0994,30.5814,39.0517,34.2032,22.98400881,699
138484,2022-12-06 04:04:00,682.2334,679.5327,681.1613,12.2222,10.8816,13.1362,30.5811,39.0167,34.1731,22.98026316,699
138485,2022-12-06 04:05:00,,679.0207,,12.2564,,13.1729,30.5588,39.0006,34.1398,22.98613594,699
138486,2022-12-06 04:06:00,681.1341,678.2893,679.8927,12.2906,10.9424,13.2096,30.5744,38.9844,34.1065,22.97112456,699
138487,2022-12-06 04:07:00,680.8816,677.9419,679.5885,12.3247,10.9728,13.2463,30.5728,38.9712,34.0731,22.97614475,699
138488,2022-12-06 04:08:00,680.7775,677.7419,679.4538,12.3589,11.0032,,30.5582,38.9575,34.0398,22.94333506,699
138489,2022-12-06 04:09:00,681.0028,677.9367,679.7127,12.3931,11.0337,13.3198,30.5692,38.9307,34.0064,22.92609169,699
138490,2022-12-06 04:10:00,681.3481,678.2755,680.1152,12.4272,11.0641,13.3565,30.5563,38.9092,34.1111,22.922238,699
138491,2022-12-06 04:11:00,681.8021,678.7952,680.49,12.4614,11.0945,13.3932,30.5497,38.8944,33.9837,22.92597525,699
138492,2022-12-06 04:12:00,682.2965,679.3823,680.8546,12.4956,11.1249,13.4299,30.5445,38.8559,33.9637,22.92971251,699
138493,2022-12-06 04:13:00,682.8274,679.9406,681.3867,12.5297,11.1553,13.4666,30.5256,38.8403,33.9437,22.93693775,699
138494,2022-12-06 04:14:00,,680.4882,681.9813,12.5639,11.1858,13.5034,30.5233,38.8143,33.9237,22.93115367,699
138495,2022-12-06 04:15:00,683.4085,680.4788,682.0132,12.5981,11.2162,13.5401,30.5143,38.7988,33.9037,22.92302538,699
138496,2022-12-06 04:16:00,683.2545,680.2606,681.8342,12.6322,11.2466,13.5768,30.5009,38.7814,33.8837,22.91101199,699
138497,2022-12-06 04:17:00,683.2884,680.3807,682.0664,12.6664,,13.6135,30.4927,38.7655,33.8638,22.89900855,699
138498,2022-12-06 04:18:00,683.3938,680.6298,682.4554,12.7006,11.3074,13.6503,30.5027,38.7327,33.8438,22.89527054,699
138499,2022-12-06 04:19:00,683.5537,680.8008,682.7092,12.7347,11.3379,,30.4944,38.7105,33.8238,22.89153252,699
138500,2022-12-06 04:20:00,683.7344,,682.9115,12.7689,11.3683,13.7237,30.4789,38.7009,33.8038,22.89893101,699
138501,2022-12-06 04:21:00,684.0413,681.1672,683.0205,,11.3987,13.7604,30.4755,38.6788,33.7931,22.89070857,699
138502,2022-12-06 04:22:00,,681.4251,683.0933,12.8372,11.4291,13.7971,30.4844,38.6755,33.7847,22.88071204,699
138503,2022-12-06 04:23:00,684.2061,681.1882,682.8426,12.8714,11.4595,13.8339,,38.6544,33.7762,22.87389778,699
138504,2022-12-06 04:24:00,,680.7613,682.4677,12.9055,11.4899,13.8706,30.4762,38.6394,33.7678,22.86231181,699
138505,2022-12-06 04:25:00,683.7731,680.7638,682.5012,12.9397,11.5204,13.9073,30.4586,38.6165,33.7593,22.83802746,699
138506,2022-12-06 04:26:00,683.8793,,682.6875,12.9739,11.5508,,30.4468,38.6004,33.7509,22.83056239,699
138507,2022-12-06 04:27:00,683.7936,680.8234,682.6197,,11.5812,13.9807,30.4457,38.5934,33.7424,22.81734403,699
138508,2022-12-06 04:28:00,683.6375,680.6218,682.4586,13.0422,11.6116,14.0175,30.4255,38.5683,,22.80739145,699
138509,2022-12-06 04:29:00,683.3622,,682.2175,13.0764,,14.0542,30.4209,38.5709,33.7255,22.80779813,699
138510,2022-12-06 04:30:00,683.0429,680.1589,681.9468,13.1105,11.6725,14.0909,30.4266,38.5772,33.7171,22.81403216,699
138511,2022-12-06 04:31:00,683.0899,680.1812,,13.1447,11.7029,14.1276,30.3944,38.5473,33.7086,22.80404491,699
138512,2022-12-06 04:32:00,683.2786,680.3035,682.0043,13.1789,11.7333,14.1643,30.4043,38.5482,33.7001,22.79405766,699
138513,2022-12-06 04:33:00,682.5282,679.5878,681.2353,,11.7637,14.2011,30.3865,38.5223,33.6917,22.7840704,699
138514,2022-12-06 04:34:00,681.4109,678.5446,680.1356,13.2472,11.7941,14.2378,30.3673,38.5383,33.6832,22.77557154,699
138515,2022-12-06 04:35:00,681.3202,678.4356,680.0658,13.2814,11.8245,14.2745,30.3743,38.5283,33.6748,22.76230137,699
138516,2022-12-06 04:36:00,681.6108,678.6735,680.3784,13.3155,,14.3112,30.3642,38.5114,33.6663,22.75222312,699
138517,2022-12-06 04:37:00,681.4899,678.5892,680.2886,13.3497,11.8854,14.3479,30.3756,38.4906,33.6579,22.75597206,699
138518,2022-12-06 04:38:00,681.2144,678.3838,680.0476,13.3839,11.9158,14.3847,30.3541,38.4957,33.6494,22.75972099,699
138519,2022-12-06 04:39:00,681.1302,678.2521,680.0244,,11.9462,14.4214,30.3311,38.4831,,22.73612613,699
138520,2022-12-06 04:40:00,681.1167,678.1478,,13.4522,11.9766,14.4581,30.3455,38.4703,33.6325,22.71672176,699
138521,2022-12-06 04:41:00,681.5988,678.6872,680.5667,13.4864,12.0071,14.4948,30.3255,38.4513,33.6241,22.69608692,699
138522,2022-12-06 04:42:00,682.2762,679.4806,681.2199,13.5205,12.0375,14.5315,30.3124,38.4566,33.6156,22.67216162,699
138523,2022-12-06 04:43:00,682.5271,679.7846,681.5594,13.5547,12.0679,14.5683,30.3212,38.4493,33.6072,22.66535922,699
138524,2022-12-06 04:44:00,682.6123,679.8985,,13.5889,12.0983,,30.2989,38.4355,,22.66035722,699
138525,2022-12-06 04:45:00,682.5711,679.8682,,,12.1287,14.6417,30.2797,38.4255,33.7458,22.65535522,699
138526,2022-12-06 04:46:00,682.4823,679.7836,,13.6572,12.1591,14.6784,30.2857,38.4115,33.6792,22.65035323,699
138527,2022-12-06 04:47:00,682.4166,679.6859,681.5168,13.6914,12.1896,14.7152,30.2753,38.4295,33.6126,22.63604621,699
138528,2022-12-06 04:48:00,682.3598,679.5832,681.4847,13.7255,12.22,14.7519,30.2817,38.4136,33.5913,22.62106338,699
138529,2022-12-06 04:49:00,682.6327,679.7644,681.5606,13.7597,12.2504,14.7886,30.2614,38.3885,33.5806,22.60605921,699
138530,2022-12-06 04:50:00,683.0266,680.0497,681.6761,13.7939,12.2808,14.8253,30.2399,38.3864,33.5698,22.5987325,699
138531,2022-12-06 04:51:00,683.2758,680.3199,682.0446,,12.3112,,30.2511,38.3744,33.5591,22.59658615,699
138532,2022-12-06 04:52:00,683.4695,680.5843,682.5101,13.8622,12.3417,14.8988,,,33.5484,22.5944398,699
138533,2022-12-06 04:53:00,683.3969,680.5768,682.5916,13.8964,12.3721,14.9355,30.2364,38.3656,33.5377,22.59229345,699
138534,2022-12-06 04:54:00,683.2206,680.4635,682.5235,13.9305,12.4025,14.9722,30.2236,38.3536,,22.5901471,699
138535,2022-12-06 04:55:00,683.1524,680.4451,682.4657,13.9647,12.4329,15.0089,30.2078,38.3456,33.5163,22.56217376,699
138536,2022-12-06 04:56:00,683.1253,680.4626,682.4116,13.9989,12.4633,15.0456,30.1956,38.3356,33.5056,22.54114904,699
138537,2022-12-06 04:57:00,683.2852,,682.4818,,12.4937,15.0824,30.2008,38.3108,33.4949,22.52602584,699
138538,2022-12-06 04:58:00,683.5146,680.6991,682.5981,14.0672,12.5242,15.1191,30.1991,38.3131,33.4842,22.51103157,699
138539,2022-12-06 04:59:00,683.4612,680.6037,,14.1014,12.5546,15.1558,30.1772,38.3055,33.4734,22.49614901,699
138540,2022-12-06 05:00:00,683.3035,680.4237,682.1664,14.1355,,15.1925,30.1558,38.2841,33.4627,22.50795335,699
138541,2022-12-06 05:01:00,683.1891,680.2495,681.9244,14.1697,12.6154,15.2292,30.1527,38.2757,,22.50650507,699
138542,2022-12-06 05:02:00,683.0913,680.0774,681.6923,14.2039,12.6458,,30.1454,38.2562,33.4413,22.50275686,699
138543,2022-12-06 05:03:00,,,,,12.6763,15.3027,30.1413,38.2875,33.4306,22.48430935,699
138544,2022-12-06 05:04:00,683.4641,680.4822,,14.2722,12.7067,15.3394,30.1144,38.2444,33.4199,22.45115745,699
138545,2022-12-06 05:05:00,683.8026,680.7874,682.2843,14.3064,12.7371,15.3761,30.1116,38.2045,33.4092,22.42773086,699
138546,2022-12-06 05:06:00,684.1809,681.1087,682.5847,14.3405,12.7675,15.4128,30.1071,38.1964,,22.45788424,699
138547,2022-12-06 05:07:00,684.0908,681.0269,682.5643,14.3747,12.7979,15.4496,,38.1822,33.3841,22.52234864,699
138548,2022-12-06 05:08:00,683.8144,680.7847,682.4163,14.4089,12.8284,15.4863,30.0918,,33.3701,22.55115441,699
138549,2022-12-06 05:09:00,684.0945,681.1074,682.8351,,12.8588,,30.0879,38.1427,33.3561,22.58149163,699
138550,2022-12-06 05:10:00,684.5945,681.6535,683.4779,14.4772,12.8892,15.5597,30.0684,38.1307,33.3422,22.60440291,699
138551,2022-12-06 05:11:00,684.6174,681.7201,683.5308,14.5114,12.9196,15.5965,30.0542,38.1261,33.3282,22.61380496,699
138552,2022-12-06 05:12:00,684.4553,,683.3548,14.5455,12.95,15.6332,30.0461,38.0969,33.3143,22.62874458,699
138553,2022-12-06 05:13:00,684.2141,681.3336,683.0275,14.5797,12.9804,15.6699,30.0308,,33.3003,22.64373512,699
138554,2022-12-06 05:14:00,683.9424,681.0091,682.6416,14.6138,13.0109,15.7066,,38.0631,33.2863,22.61504643,699
138555,2022-12-06 05:15:00,685.7649,682.7815,684.4841,,13.0413,15.7433,,38.0269,33.2724,22.65124573,699
138556,2022-12-06 05:16:00,688.4083,685.3759,687.2,14.6822,13.0717,15.7801,29.9878,,33.2584,22.73971806,699
138557,2022-12-06 05:17:00,688.9215,685.8506,687.7596,14.7163,13.1021,15.8168,29.9714,38.0059,33.2445,22.73629391,699
138558,2022-12-06 05:18:00,688.6123,685.5069,687.4867,14.7505,13.1325,15.8535,29.9663,,33.2305,22.72114125,699
138559,2022-12-06 05:19:00,686.0913,683.1562,685.0891,14.7847,,15.8902,29.9529,37.9903,33.2165,22.71378429,699
138560,2022-12-06 05:20:00,682.7016,680.0175,681.8572,14.8188,13.1934,15.9269,29.9543,37.9634,33.2026,22.72880352,699
138561,2022-12-06 05:21:00,681.3006,678.6218,680.3364,,13.2238,15.9637,29.9366,,33.1936,22.76390271,699
138562,2022-12-06 05:22:00,680.6498,677.8838,679.4611,14.8872,13.2542,16.0004,29.9301,37.9442,33.1858,22.81439179,699
138563,2022-12-06 05:23:00,680.4515,677.6751,679.2214,14.9213,13.2846,16.0371,29.9158,37.9358,,22.81075498,699
138564,2022-12-06 05:24:00,680.4233,677.6654,679.2204,14.9555,,16.0738,29.8939,37.9337,33.1702,22.8007666,699
138565,2022-12-06 05:25:00,680.1627,677.3445,679.0186,14.9897,13.3455,16.1105,29.8925,37.9105,33.1625,22.78613914,699
138566,2022-12-06 05:26:00,679.8167,676.9092,678.7429,15.0238,13.3759,16.1473,29.8763,37.9127,33.1547,22.7711155,699
138567,2022-12-06 05:27:00,679.4901,676.4331,678.3841,,13.4063,,29.8588,37.8945,33.1469,22.77697515,699
138568,2022-12-06 05:28:00,679.1705,,,15.0922,13.4367,16.2207,29.8511,37.9088,33.1391,22.78895079,699
138569,2022-12-06 05:29:00,678.9196,675.7262,677.7113,15.1263,13.4671,16.2574,29.8444,37.8766,33.1313,22.82389127,699
138570,2022-12-06 05:30:00,678.6948,675.6153,677.4677,15.1605,13.4976,16.2941,29.8444,37.8736,33.1235,22.83894432,699
138571,2022-12-06 05:31:00,678.6483,675.5961,677.4355,15.1947,,16.3309,29.8176,37.8652,33.1157,22.83783304,699
138572,2022-12-06 05:32:00,678.6698,675.6118,677.4841,15.2288,13.5584,16.3676,29.8267,37.8346,33.1079,22.84111946,699
138573,2022-12-06 05:33:00,678.4705,675.4883,677.3936,,13.5888,16.4043,29.8068,37.8231,33.1001,22.82130732,699
138574,2022-12-06 05:34:00,678.1876,675.3121,677.2505,15.2972,13.6192,,29.7863,37.8019,33.0923,22.82630606,699
138575,2022-12-06 05:35:00,678.2871,675.4421,677.2707,15.3313,13.6496,16.4778,29.7741,37.7615,33.0845,22.82607506,699
138576,2022-12-06 05:36:00,678.5318,675.6884,,15.3655,13.6801,16.5145,29.7544,37.7744,33.0767,22.82895794,699
138577,2022-12-06 05:37:00,678.3402,675.4398,677.1621,15.3997,13.7105,16.5512,29.7376,37.7654,33.0689,22.84594321,699
138578,2022-12-06 05:38:00,677.9856,675.0064,676.8692,15.4338,13.7409,16.5879,29.7382,37.7455,33.0611,22.86833265,699
138579,2022-12-06 05:39:00,677.4003,674.3235,676.0694,,13.7713,16.6246,29.7054,37.7345,33.0534,22.86535556,699
138580,2022-12-06 05:40:00,676.7312,673.5501,675.0858,15.5022,13.8017,16.6614,29.7003,37.7343,33.0456,22.86033884,699
138581,2022-12-06 05:41:00,675.9624,672.9112,674.5865,15.5363,13.8322,16.6981,29.7089,37.7256,33.0378,22.84204852,699
138582,2022-12-06 05:42:00,675.1564,672.3224,674.2677,15.5705,13.8626,16.7348,29.6846,37.7146,33.03,22.83891477,699
138583,2022-12-06 05:43:00,,671.8464,673.7618,15.6047,,16.7715,29.6733,37.6932,33.0222,22.85394072,699
138584,2022-12-06 05:44:00,674.3498,671.4114,673.1876,15.6388,13.9234,16.8082,29.6673,37.6954,33.0144,22.85113728,699
138585,2022-12-06 05:45:00,674.4835,671.5591,673.2643,,13.9538,,29.6328,37.6769,33.0066,22.82800949,699
138586,2022-12-06 05:46:00,674.7924,671.9217,673.5814,15.7072,13.9842,16.8817,29.6184,37.6446,32.9989,22.82057333,699
138587,2022-12-06 05:47:00,674.9203,672.0162,673.6684,15.7413,14.0147,16.9184,29.5943,37.6225,32.9916,22.80147814,699
138588,2022-12-06 05:48:00,674.9805,672.0105,673.6698,15.7755,14.0451,16.9551,29.6009,37.6354,32.9842,22.78140836,699
138589,2022-12-06 05:49:00,675.1259,672.1444,673.7527,15.8097,14.0755,16.9918,,37.6234,32.9769,22.75611518,699
138590,2022-12-06 05:50:00,675.3036,672.3315,673.8668,15.8438,14.1059,17.0286,29.5565,37.6282,32.9696,22.74104845,699
138591,2022-12-06 05:51:00,675.2975,672.4195,674.0127,,14.1363,17.0653,29.5345,37.6093,32.9623,22.72602877,699
138592,2022-12-06 05:52:00,675.2243,672.4712,674.1703,15.9122,14.1668,,29.5356,37.6013,,22.71553532,699
138593,2022-12-06 05:53:00,675.5072,672.7492,674.5381,15.9463,14.1972,17.1387,29.5134,,32.9476,22.70219783,699
138594,2022-12-06 05:54:00,675.9262,673.1136,674.9863,15.9805,14.2276,17.1754,29.4999,37.5866,32.9403,22.67194348,699
138595,2022-12-06 05:55:00,,673.2137,675.0512,16.0147,,17.2122,29.4943,37.5796,,22.66299615,699
138596,2022-12-06 05:56:00,676.0418,673.2147,674.9726,16.0488,14.2884,17.2489,29.4791,37.5708,32.9257,22.65551143,699
138597,2022-12-06 05:57:00,675.8299,673.0244,674.6085,,14.3189,17.2856,29.4732,37.5655,32.9184,22.64604069,699
138598,2022-12-06 05:58:00,675.5382,672.7624,674.1377,16.1172,14.3493,17.3223,29.4409,37.5407,32.9111,22.63102146,699
138599,2022-12-06 05:59:00,675.1085,672.2981,673.8697,16.1513,14.3797,17.3591,29.4324,37.5399,32.9037,22.62305265,699
138600,2022-12-06 06:00:00,674.6269,671.7579,,16.1855,14.4101,17.3958,,37.5343,32.8964,22.60200097,699
138601,2022-12-06 06:01:00,674.5823,671.6931,673.5419,16.2197,14.4405,17.4325,29.4043,37.5442,32.8891,22.59533575,699
138602,2022-12-06 06:02:00,674.7012,,673.4266,16.2538,14.4709,17.4692,29.3945,37.5409,32.8818,22.59034351,699
138603,2022-12-06 06:03:00,674.7696,671.8634,673.4528,,14.5014,17.5059,29.3855,37.5271,32.8745,22.58068542,699
138604,2022-12-06 06:04:00,674.8191,671.8998,673.5325,16.3221,14.5318,17.5427,29.3637,37.5091,32.8671,22.57068273,699
138605,2022-12-06 06:05:00,675.1646,672.1816,673.8478,16.3563,14.5622,17.5794,29.3493,37.5206,32.8598,22.54602374,699
138606,2022-12-06 06:06:00,675.6206,672.5549,,16.3905,14.5926,17.6161,29.3409,37.4909,32.8525,22.56721987,699
138607,2022-12-06 06:07:00,,672.8366,674.5246,16.4246,,17.6528,29.3264,37.4708,32.8452,22.52793931,699
138608,2022-12-06 06:08:00,675.9873,673.0849,,16.4588,14.6535,17.6895,29.2945,37.4854,32.8379,22.49204659,699
138609,2022-12-06 06:09:00,676.3469,673.3923,675.1037,,14.6839,17.7263,,37.4954,32.8306,22.5039323,699
138610,2022-12-06 06:10:00,,,,16.5271,14.7143,,29.2864,37.4724,32.8232,22.52797401,699
138611,2022-12-06 06:11:00,677.1681,674.0602,675.9215,16.5613,14.7447,17.7997,29.2554,37.4592,32.8159,22.49800948,699
138612,2022-12-06 06:12:00,677.5306,674.4034,,16.5955,14.7751,17.8364,29.2464,37.4509,32.8086,22.47105757,699
138613,2022-12-06 06:13:00,677.5024,674.3909,676.2606,16.6296,14.8055,17.8731,29.2153,37.4404,32.8013,22.44606404,699
138614,2022-12-06 06:14:00,677.3262,674.2436,675.9767,16.6638,,17.9099,29.2105,37.4144,32.7895,22.44899014,699
138615,2022-12-06 06:15:00,677.4786,674.4356,676.1211,,14.8664,17.9466,29.1938,37.4255,32.7768,22.46395595,699
138616,2022-12-06 06:16:00,677.7546,674.7553,676.4266,16.7321,14.8968,17.9833,29.1767,37.4044,,22.44329136,699
138617,2022-12-06 06:17:00,677.7856,674.7611,676.4673,16.7663,14.9272,18.02,29.1607,37.4067,32.7512,22.40822156,699
138618,2022-12-06 06:18:00,677.7267,674.6516,676.4107,16.8005,14.9576,18.0567,29.1563,37.3994,32.7385,22.38105652,699
138619,2022-12-06 06:19:00,677.9395,674.8734,676.6972,16.8346,14.9881,18.0935,29.1407,37.3657,32.7257,22.37822491,699
138620,2022-12-06 06:20:00,678.2554,675.2211,677.1139,16.8688,15.0185,18.1302,,37.3771,,22.31518036,699
138621,2022-12-06 06:21:00,678.2567,675.2663,677.0959,,15.0489,18.1669,29.1127,37.3427,32.7002,22.30778923,699
138622,2022-12-06 06:22:00,678.1385,675.1965,676.9126,16.9371,15.0793,18.2036,29.0811,37.3377,32.6875,22.28401517,699
138623,2022-12-06 06:23:00,678.2258,675.3858,677.0548,16.9713,15.1097,18.2403,29.0912,37.3243,32.6747,22.26950594,699
138624,2022-12-06 06:24:00,678.3898,675.6719,677.3184,17.0055,15.1401,18.2771,,37.3094,,22.25826901,699
138625,2022-12-06 06:25:00,679.0702,676.3597,678.0471,17.0396,15.1706,18.3138,29.0541,37.3058,32.6492,22.23431263,699
138626,2022-12-06 06:26:00,679.9429,677.1972,678.9489,17.0738,,18.3505,29.0454,37.2863,32.6364,22.19199045,699
138627,2022-12-06 06:27:00,680.2635,677.4223,679.2138,,15.2314,18.3872,29.0365,37.2687,32.6237,22.16205985,699
138628,2022-12-06 06:28:00,680.3779,677.4186,679.2407,17.1421,15.2618,,29.0146,37.2292,32.6109,22.14553506,699
138629,2022-12-06 06:29:00,680.4727,677.4534,679.2048,17.1763,15.2922,18.4607,29.0012,37.2245,32.5974,22.13223272,699
138630,2022-12-06 06:30:00,680.5606,677.5021,679.1463,17.2105,15.3227,18.4974,28.9811,37.2155,32.5792,22.10200072,699
138631,2022-12-06 06:31:00,680.2582,677.3129,679.0221,17.2446,15.3531,18.5341,28.9643,37.1633,32.5611,22.0860381,699
138632,2022-12-06 06:32:00,679.8114,677.0357,678.8736,17.2788,15.3835,18.5708,28.9645,37.1636,32.5429,22.06221616,699
138633,2022-12-06 06:33:00,,676.5892,678.5223,,15.4139,18.6076,28.9212,,32.5247,22.03226728,699
138634,2022-12-06 06:34:00,679.1296,676.0801,678.0961,17.3471,15.4443,18.6443,28.9166,37.1433,32.5065,22.001992,699
138635,2022-12-06 06:35:00,678.8446,675.8063,677.6842,17.3813,15.4747,,28.9142,37.1173,32.4883,21.97608938,699
138636,2022-12-06 06:36:00,678.5745,675.6208,677.2776,17.4155,15.5052,18.7177,28.8883,37.1057,32.4702,21.96556162,699
138637,2022-12-06 06:37:00,678.4108,675.5183,677.2218,17.4496,15.5356,18.7544,28.8556,37.0771,,21.95608419,699
138638,2022-12-06 06:38:00,678.2875,675.4474,677.2992,17.4838,,18.7912,28.8455,37.0455,32.4338,21.93230776,699
138639,2022-12-06 06:39:00,678.3044,675.4493,677.2104,,15.5964,18.8279,28.8455,37.0328,32.4156,21.89617117,699
138640,2022-12-06 06:40:00,678.3737,675.4785,677.0593,17.5521,15.6268,18.8646,28.8363,37.0294,32.3976,21.87214527,699
138641,2022-12-06 06:41:00,678.2216,,676.8426,17.5863,15.6573,18.9013,28.8242,37.0287,,21.84611898,699
138642,2022-12-06 06:42:00,677.9834,674.9859,676.6003,17.6205,15.6877,,28.8044,37.0088,32.3643,21.8311632,699
138643,2022-12-06 06:43:00,678.0341,675.0066,676.5775,17.6546,15.7181,18.9748,28.7899,36.9872,32.3476,21.81603389,699
138644,2022-12-06 06:44:00,,675.1431,676.6361,17.6888,15.7485,19.0115,28.7644,36.9435,32.3309,21.80103377,699
138645,2022-12-06 06:45:00,678.1483,675.2122,676.79,,15.7789,19.0482,28.7576,36.9644,32.3142,21.78207039,699
138646,2022-12-06 06:46:00,678.0288,675.2559,676.9798,17.7571,15.8093,19.0849,28.7355,36.9212,32.2976,21.75215293,699
138647,2022-12-06 06:47:00,678.3155,675.5223,,17.7913,15.8398,19.1216,28.7234,36.9146,32.2809,21.7360031,699
138648,2022-12-06 06:48:00,,675.8708,677.4266,17.8255,15.8702,19.1584,28.6915,36.8915,32.2642,21.71214401,699
138649,2022-12-06 06:49:00,678.8736,675.9783,677.5567,17.8596,15.9006,19.1951,28.6844,36.8795,32.2475,21.69805544,699
138650,2022-12-06 06:50:00,678.8809,675.9983,677.6509,17.8938,,19.2318,28.6788,36.8288,32.2308,21.69055101,699
138651,2022-12-06 06:51:00,678.6554,675.8159,677.5107,,15.9614,19.2685,28.6753,36.8407,32.2142,21.68399766,699
138652,2022-12-06 06:52:00,678.3435,675.5585,677.2833,17.9621,15.9919,19.3053,28.6464,36.7964,32.1975,21.67211845,699
138653,2022-12-06 06:53:00,677.7664,675.0806,676.8413,17.9963,16.0223,,28.6372,,32.1808,21.63527879,699
138654,2022-12-06 06:54:00,677.0883,674.5188,676.3176,18.0304,16.0527,19.3787,28.6211,36.7544,32.1642,21.61113619,699
138655,2022-12-06 06:55:00,676.6145,673.9043,675.7663,18.0646,16.0831,19.4154,28.5955,36.7366,32.1475,21.60305592,699
138656,2022-12-06 06:56:00,676.2158,673.2705,675.2048,18.0988,16.1135,19.4521,28.5787,36.7156,32.1309,21.59100878,699
138657,2022-12-06 06:57:00,675.9822,672.9862,674.9016,18.1329,,19.4889,28.5611,36.7067,32.1142,21.56910499,699
138658,2022-12-06 06:58:00,675.8097,672.8311,674.6939,18.1671,16.1744,19.5256,28.5343,36.6833,32.0976,21.55114481,699
138659,2022-12-06 06:59:00,675.6267,672.6329,,18.2013,16.2048,19.5623,28.5137,,32.0809,21.53613129,699
138660,2022-12-06 07:00:00,675.4398,672.4188,673.9625,18.2354,16.2352,,28.4977,,32.0643,21.5211106,699
138661,2022-12-06 07:01:00,675.7,672.5897,674.2529,18.2696,16.2656,19.6357,28.4955,36.6427,32.0476,21.50733348,699
138662,2022-12-06 07:02:00,676.1236,672.9013,674.7923,18.3038,,19.6725,28.4764,36.6185,,21.49735418,699
138663,2022-12-06 07:03:00,675.9784,672.7629,674.6117,18.3379,16.3265,19.7092,28.4589,,32.0143,21.47820081,699
138664,2022-12-06 07:04:00,675.6138,672.4511,674.1534,18.3721,16.3569,19.7459,28.4463,36.5456,31.9974,21.45109119,699
138665,2022-12-06 07:05:00,675.6564,672.4909,674.1838,18.4063,16.3873,19.7826,28.4328,36.5131,31.9793,21.4439172,699
138666,2022-12-06 07:06:00,675.8558,,674.4022,18.4404,16.4177,19.8193,,,31.9611,21.45898054,699
138667,2022-12-06 07:07:00,676.1038,672.9721,674.6966,18.4746,16.4481,19.8561,28.3833,36.4757,31.9429,21.48476304,699
138668,2022-12-06 07:08:00,676.3704,673.3284,675.0201,18.5088,16.4786,19.8928,28.3733,36.4222,31.9247,21.46469064,699
138669,2022-12-06 07:09:00,676.6797,673.6552,,18.5429,,19.9295,28.3613,36.4043,31.9065,21.44799703,699
138670,2022-12-06 07:10:00,677.0052,,675.6777,18.5771,16.5394,19.9662,28.3323,36.3794,31.8883,21.44052472,699
138671,2022-12-06 07:11:00,676.9162,673.7979,675.5338,18.6113,16.5698,20.0029,28.3109,36.3764,31.8701,21.4139376,699
138672,2022-12-06 07:12:00,676.6676,673.4365,675.2074,18.6454,16.6002,20.0397,,36.3564,31.8519,21.4110091,699
138673,2022-12-06 07:13:00,676.5345,673.3055,675.0573,18.6796,16.6306,20.0764,28.2805,36.3414,31.8337,21.3860373,699
138674,2022-12-06 07:14:00,,673.2618,674.9738,18.7138,16.6611,20.1131,28.2757,36.3172,31.8155,21.37102544,699
138675,2022-12-06 07:15:00,676.5617,673.4814,675.2784,18.7479,16.6915,20.1498,28.2455,36.2944,31.7974,21.35899876,699
138676,2022-12-06 07:16:00,,673.7989,675.7272,18.7821,16.7219,20.1866,28.2154,36.2733,31.7798,21.35525422,699
138677,2022-12-06 07:17:00,676.6584,673.7023,675.5887,18.8163,16.7523,20.2233,28.2065,36.2344,31.7621,21.35150967,699
138678,2022-12-06 07:18:00,676.4528,673.4502,675.2295,18.8504,16.7827,20.26,28.1832,36.2144,31.7445,21.32340807,699
138679,2022-12-06 07:19:00,674.4991,671.4939,,18.8846,16.8132,20.2967,,36.2144,31.7268,21.33207832,699
138680,2022-12-06 07:20:00,671.8971,668.9057,670.7336,18.9188,16.8436,20.3334,28.1455,36.1828,31.7092,21.30214238,699
138681,2022-12-06 07:21:00,,668.2653,670.2125,18.9529,,20.3702,28.1269,36.1669,31.6915,21.2880734,699
138682,2022-12-06 07:22:00,671.2723,668.3655,670.4604,18.9871,16.9044,20.4069,28.1045,,31.6739,21.28058208,699
138683,2022-12-06 07:23:00,671.4483,668.4664,670.5579,19.0213,16.9348,20.4436,28.0855,36.1244,31.6562,21.2560355,699
138684,2022-12-06 07:24:00,671.6695,668.5676,670.5998,19.0554,16.9652,20.4803,,36.1156,31.6386,21.25447642,699
138685,2022-12-06 07:25:00,671.7707,668.6138,670.6061,19.0896,16.9957,,28.0442,36.0932,31.6209,21.25609652,699
138686,2022-12-06 07:26:00,671.8255,668.6388,670.5986,19.1238,17.0261,20.5538,28.0327,36.0663,31.6033,21.23206496,699
138687,2022-12-06 07:27:00,671.7058,668.5845,670.5173,19.1579,17.0565,20.5905,28.0076,36.0468,31.5881,21.22651251,699
138688,2022-12-06 07:28:00,671.5205,668.5004,670.4083,19.1921,17.0869,20.6272,27.9837,36.0462,31.5735,21.22277197,699
138689,2022-12-06 07:29:00,671.4029,668.5225,670.4339,19.2263,17.1173,20.6639,27.9741,36.0354,31.5588,21.21215466,699
138690,2022-12-06 07:30:00,671.3105,668.5839,670.5095,19.2604,17.1478,20.7006,27.9475,36.0112,31.5442,21.1955388,699
138691,2022-12-06 07:31:00,,668.5879,670.5047,19.2946,17.1782,20.7374,27.9332,35.9807,31.5296,21.18226128,699
138692,2022-12-06 07:32:00,671.6003,668.5696,670.4688,19.3288,17.2086,20.7741,27.9098,35.9656,31.5149,21.16119126,699
138693,2022-12-06 07:33:00,671.5852,668.5192,670.4065,19.3629,,20.8108,27.8883,35.9536,31.5003,21.16606847,699
138694,2022-12-06 07:34:00,671.4957,668.4568,670.3342,19.3971,17.2694,20.8475,27.8687,35.9235,31.4857,21.15110408,699
138695,2022-12-06 07:35:00,671.4787,668.4062,670.2384,19.4313,17.2998,20.8842,27.8415,35.9075,31.4711,21.13612895,699
138696,2022-12-06 07:36:00,671.4897,668.3601,670.1336,19.4654,17.3303,,27.8457,35.8785,31.4564,21.12116338,699
138697,2022-12-06 07:37:00,671.7244,668.5101,670.3379,19.4996,17.3607,20.9577,27.8286,35.8643,31.4418,21.10606365,699
138698,2022-12-06 07:38:00,672.0428,668.7334,670.6577,19.5338,17.3911,20.9944,27.7911,35.8644,31.4272,21.09550359,699
138699,2022-12-06 07:39:00,,668.9121,670.7785,19.5679,17.4215,21.0311,27.7857,35.8207,31.4126,21.08733455,699
138700,2022-12-06 07:40:00,672.4108,669.0741,670.8249,19.6021,17.4519,21.0679,27.7536,35.7944,31.3973,21.07735914,699
138701,2022-12-06 07:41:00,672.4131,669.2118,670.9991,19.6363,17.4824,21.1046,27.7444,35.7743,31.3779,21.07391956,699
138702,2022-12-06 07:42:00,672.3546,669.3404,,19.6704,17.5128,21.1413,27.7143,35.7664,31.3585,21.0755568,699
138703,2022-12-06 07:43:00,672.5178,669.4312,671.3626,19.7046,17.5432,,27.7056,35.7585,31.3392,21.06614628,699
138704,2022-12-06 07:44:00,672.7668,669.5074,671.4713,19.7387,17.5736,21.2147,27.6683,35.7147,31.3198,21.05102834,699
138705,2022-12-06 07:45:00,672.6298,669.3496,671.3763,19.7729,,21.2515,27.6476,35.6959,31.3004,21.04069559,699
138706,2022-12-06 07:46:00,672.3489,669.1048,671.2054,19.8071,17.6345,21.2882,27.6257,35.6844,31.2811,21.03071854,699
138707,2022-12-06 07:47:00,672.3398,669.1435,671.1808,19.8412,17.6649,21.3249,27.6045,35.6476,31.2617,21.02305923,699
138708,2022-12-06 07:48:00,672.4338,669.2899,671.2118,19.8754,17.6953,21.3616,27.6014,35.6234,31.2424,20.99357837,699
138709,2022-12-06 07:49:00,672.4273,669.3618,671.2477,19.9096,17.7257,21.3983,27.5667,35.6107,,20.97614632,699
138710,2022-12-06 07:50:00,672.3821,669.4051,671.2855,19.9437,17.7561,21.4351,27.5413,35.5993,31.2036,20.96115841,699
138711,2022-12-06 07:51:00,,669.1789,671.1505,19.9779,17.7865,21.4718,27.5132,35.5671,31.1872,20.96220276,699
138712,2022-12-06 07:52:00,671.9475,668.8517,670.9507,20.0121,,21.5085,,,31.1714,20.94778616,699
138713,2022-12-06 07:53:00,671.8958,668.8191,670.9268,20.0462,17.8474,21.5452,27.4756,35.5543,31.1556,20.94403395,699
138714,2022-12-06 07:54:00,671.9171,668.8979,670.9695,20.0804,17.8778,21.5819,27.4566,35.5117,31.1398,20.94028173,699
138715,2022-12-06 07:55:00,671.8872,668.8738,670.9352,20.1146,17.9082,21.6187,27.4355,35.5192,,20.92609901,699
138716,2022-12-06 07:56:00,671.8381,668.8114,670.8724,20.1487,17.9386,21.6554,27.4055,35.4763,31.1082,20.92297249,699
138717,2022-12-06 07:57:00,673.7965,670.6737,672.7662,20.1829,17.9691,21.6921,27.4012,35.4743,31.0924,20.92797383,699
138718,2022-12-06 07:58:00,676.5122,673.2622,675.3982,20.2171,17.9995,21.7288,27.3833,35.4591,31.0766,20.92098647,699
138719,2022-12-06 07:59:00,677.1969,673.8966,676.0472,20.2512,18.0299,21.7655,27.3533,35.4242,31.0608,20.89604064,699
138720,2022-12-06 08:00:00,677.1102,,675.9431,20.2854,18.0603,21.8023,27.3505,35.4386,31.0451,20.88100377,699
138721,2022-12-06 08:01:00,676.6398,673.3318,675.4745,20.3196,18.0907,,27.3144,35.4155,31.0293,20.84801836,699
138722,2022-12-06 08:02:00,676.0248,672.7429,674.8685,20.3537,18.1211,21.8757,27.2931,35.3827,31.0135,20.84058508,699
138723,2022-12-06 08:03:00,675.5837,672.3309,674.5266,20.3879,18.1516,21.9124,27.2757,35.3757,31.0853,20.83304134,699
138724,2022-12-06 08:04:00,675.2082,671.9855,,20.4221,,21.9491,27.2566,35.3773,30.9982,20.82103637,699
138725,2022-12-06 08:05:00,674.8632,671.5926,673.8423,20.4562,18.2124,21.9859,27.2272,35.3542,,20.83222004,699
138726,2022-12-06 08:06:00,674.53,671.1816,673.3242,20.4904,18.2428,22.0226,27.2127,35.3204,30.9737,20.82900153,699
138727,2022-12-06 08:07:00,674.2859,670.9773,673.1509,20.5246,18.2732,22.0593,27.2056,35.3386,30.9615,20.81606467,699
138728,2022-12-06 08:08:00,674.0755,670.8508,673.1074,20.5587,18.3037,,27.1742,35.3268,30.9492,20.81891864,699
138729,2022-12-06 08:09:00,674.0545,670.8758,,20.5929,18.3341,22.1328,27.1589,35.3033,,20.83396726,699
138730,2022-12-06 08:10:00,674.1053,670.9583,673.3275,20.6271,18.3645,22.1695,27.1307,35.2772,30.9247,20.83552145,699
138731,2022-12-06 08:11:00,674.4846,671.2355,673.4348,20.6612,18.3949,22.2062,27.1211,35.2722,30.9125,20.82206928,699
138732,2022-12-06 08:12:00,674.9843,671.5841,,20.6954,18.4253,22.2429,27.1046,35.2537,30.9002,20.81892992,699
138733,2022-12-06 08:13:00,674.7095,,673.3609,20.7296,18.4557,22.2796,27.0954,35.2307,,20.82214949,699
138734,2022-12-06 08:14:00,674.1524,,673.0919,20.7637,18.4862,22.3164,27.0544,35.2255,30.8757,20.80102763,699
138735,2022-12-06 08:15:00,674.1168,670.8543,673.1057,20.7979,18.5166,22.3531,27.0372,35.2357,30.8635,20.81389588,699
138736,2022-12-06 08:16:00,674.2823,670.9736,673.2286,20.8321,,22.3898,27.0247,35.2215,30.8512,20.81105339,699
138737,2022-12-06 08:17:00,674.3231,671.0203,673.2536,20.8662,18.5774,22.4265,26.9913,35.1789,,20.80389867,699
138738,2022-12-06 08:18:00,674.3164,671.0393,673.2413,20.9004,18.6078,22.4632,26.9745,,30.8267,20.79199723,699
138739,2022-12-06 08:19:00,674.3654,671.1807,673.2634,20.9346,18.6383,22.5,26.9711,35.1667,30.8145,20.80396418,699
138740,2022-12-06 08:20:00,674.4356,671.3685,673.2987,20.9687,18.6687,22.5367,26.9445,35.1509,30.8022,20.81299247,699
138741,2022-12-06 08:21:00,674.2401,671.1905,673.1931,21.0029,18.6991,22.5734,26.9244,35.1187,30.7888,20.81800161,699
138742,2022-12-06 08:22:00,673.9462,670.8768,673.0352,21.0371,18.7295,22.6101,26.9175,35.1055,30.7752,20.82225432,699
138743,2022-12-06 08:23:00,673.8882,670.7657,672.8983,21.0712,18.7599,22.6468,26.8934,35.0857,30.7616,20.82600509,699
138744,2022-12-06 08:24:00,673.9192,670.7311,672.7695,21.1054,18.7903,22.6836,26.8555,35.0717,30.7479,20.82975585,699
138745,2022-12-06 08:25:00,674.1035,670.8703,672.9462,21.1396,18.8208,22.7203,26.8569,35.0656,30.7343,20.84132589,699
138746,2022-12-06 08:26:00,674.3457,671.0751,673.2382,21.1737,18.8512,,26.8256,35.0556,30.7207,20.84632138,699
138747,2022-12-06 08:27:00,674.5723,671.2306,673.4302,21.2079,18.8816,22.7937,26.7935,35.0157,,20.84607188,699
138748,2022-12-06 08:28:00,674.7932,671.3677,673.5848,21.2421,,22.8304,26.7943,,30.6934,20.84894652,699
138749,2022-12-06 08:29:00,674.6266,,673.4957,21.2762,18.9424,22.8672,26.7642,35.0264,30.6798,20.85606382,699
138750,2022-12-06 08:30:00,674.3137,671.3073,673.3146,21.3104,18.9729,22.9039,26.7657,35.0014,30.6661,20.86799507,699
138751,2022-12-06 08:31:00,674.5198,671.5002,673.5094,21.3446,19.0033,22.9406,26.7362,34.9942,30.6525,20.86389237,699
138752,2022-12-06 08:32:00,674.9229,671.7879,673.8467,21.3787,19.0337,22.9773,26.7275,34.9843,30.6389,20.87884604,699
138753,2022-12-06 08:33:00,674.8662,671.7415,673.8608,21.4129,19.0641,23.0141,26.6909,34.9596,30.6252,20.8730319,699
138754,2022-12-06 08:34:00,674.6374,671.57,,,19.0945,23.0508,26.6677,34.9358,30.6116,20.87896948,699
138755,2022-12-06 08:35:00,674.5105,671.4434,673.7323,21.4812,,23.0875,26.6531,34.9144,,20.89614571,699
138756,2022-12-06 08:36:00,674.4218,671.3337,673.7426,21.5154,19.1554,23.1242,,34.8965,30.7138,20.88113235,699
138757,2022-12-06 08:37:00,674.5146,671.4502,673.7718,21.5495,19.1858,23.1609,26.6011,34.8592,30.5903,20.87307294,699
138758,2022-12-06 08:38:00,674.6744,671.65,,21.5837,19.2162,23.1977,26.5743,34.8614,30.5783,20.87893042,699
138759,2022-12-06 08:39:00,674.8286,671.8144,673.9006,21.6179,19.2466,23.2344,26.5767,34.8615,30.5663,20.86869736,699
138760,2022-12-06 08:40:00,674.9808,671.9654,674.0145,,,23.2711,26.5528,34.8464,30.5543,20.86370182,699
138761,2022-12-06 08:41:00,675.0941,672.0475,674.1082,21.6862,19.3075,23.3078,26.5223,34.8376,30.5423,20.86195073,699
138762,2022-12-06 08:42:00,675.1925,672.1033,674.1942,21.7204,19.3379,23.3445,26.5033,34.8216,30.5303,20.86947729,699
138763,2022-12-06 08:43:00,675.1857,672.0597,674.2343,21.7545,19.3683,23.3813,26.4957,34.7842,30.5183,20.85388062,699
138764,2022-12-06 08:44:00,675.1388,671.9782,,21.7887,19.3987,,26.4671,34.7929,30.5063,20.83308834,699
138765,2022-12-06 08:45:00,675.3378,672.0878,674.3165,21.8229,19.4291,23.4547,26.4442,34.7715,30.4943,20.82302585,699
138766,2022-12-06 08:46:00,675.6305,672.2702,674.3901,,19.4596,23.4914,26.4135,34.7655,30.4823,20.81554477,699
138767,2022-12-06 08:47:00,675.4996,,674.3656,21.8912,19.49,23.5281,26.4044,34.7574,30.4703,20.80804963,699
138768,2022-12-06 08:48:00,675.2099,672.0376,674.3043,21.9254,19.5204,23.5649,26.3835,34.7321,30.4583,20.80051429,699
138769,2022-12-06 08:49:00,675.0705,671.88,674.0366,21.9595,19.5508,23.6016,26.3984,,30.4463,20.78804789,699
138770,2022-12-06 08:50:00,674.9877,671.7245,673.6914,21.9937,19.5812,23.6383,26.3454,34.6851,30.4343,20.78056679,699
138771,2022-12-06 08:51:00,674.9397,671.6386,,22.0279,19.6116,,26.3344,34.6988,30.4223,20.7619885,699
138772,2022-12-06 08:52:00,674.9045,671.5783,673.5718,,19.6421,23.7117,26.3112,34.6734,30.4103,20.76948564,699
138773,2022-12-06 08:53:00,674.8154,671.5377,673.6821,22.0962,19.6725,23.7485,26.2836,34.7055,30.3983,20.75602218,699
138774,2022-12-06 08:54:00,,671.5045,673.8399,22.1304,19.7029,23.7852,26.2764,34.6757,30.3865,20.75891876,699
138775,2022-12-06 08:55:00,674.8501,671.6286,673.9594,22.1645,19.7333,23.8219,26.2512,34.6643,30.3748,20.76347121,699
138776,2022-12-06 08:56:00,,671.8136,674.0642,22.1987,19.7637,23.8586,,,,20.76721394,699
138777,2022-12-06 08:57:00,675.4024,672.07,674.2643,22.2329,19.7942,23.8954,26.2143,34.6289,30.3512,20.76903939,699
138778,2022-12-06 08:58:00,675.7385,672.3533,674.5002,,19.8246,23.9321,26.1956,34.6031,30.3395,20.7652776,699
138779,2022-12-06 08:59:00,675.3238,672.0164,674.1134,22.3012,,23.9688,26.1743,34.5964,30.3277,20.76151581,699
138780,2022-12-06 09:00:00,674.6217,,673.4882,22.3354,19.8854,24.0055,26.1654,34.5645,30.3159,20.76891172,699
138781,2022-12-06 09:01:00,674.4728,671.2579,673.2908,22.3695,19.9158,24.0422,26.1414,34.5457,30.3042,20.75393041,699
138782,2022-12-06 09:02:00,674.5288,671.2184,673.2519,22.4037,19.9462,,26.1244,34.5255,30.2924,20.76892078,699
138783,2022-12-06 09:03:00,674.1802,670.8837,672.9788,22.4379,19.9767,24.1157,,34.5127,30.2806,20.77607695,699
138784,2022-12-06 09:04:00,673.6764,,672.6158,,20.0071,24.1524,26.0545,34.4845,30.2688,20.75216176,699
138785,2022-12-06 09:05:00,673.3641,670.1425,672.3253,22.5062,20.0375,24.1891,26.0443,34.4754,30.2571,20.73611378,699
138786,2022-12-06 09:06:00,673.1261,669.9088,672.0628,22.5404,20.0679,24.2258,26.0155,34.4507,30.2453,20.72114653,699
138787,2022-12-06 09:07:00,672.7344,669.6389,671.7979,22.5745,20.0983,24.2626,26.0065,34.4669,30.2335,20.70612393,699
138788,2022-12-06 09:08:00,672.2842,669.3552,,22.6087,20.1288,24.2993,25.9817,34.4428,30.2218,20.68201423,699
138789,2022-12-06 09:09:00,,668.8518,671.1209,22.6429,20.1592,,25.9677,34.4342,30.21,20.66606415,699
138790,2022-12-06 09:10:00,671.4076,668.2661,670.6553,,20.1896,24.3727,25.9454,34.4465,30.1983,20.65402917,699
138791,2022-12-06 09:11:00,671.1324,667.9396,670.3713,22.7112,20.22,24.4094,25.9255,34.4208,30.1872,20.64406154,699
138792,2022-12-06 09:12:00,670.9169,667.7092,670.1548,22.7454,20.2504,24.4462,25.9255,34.4172,30.1761,20.63552788,699
138793,2022-12-06 09:13:00,670.8591,667.7045,670.1256,22.7795,20.2808,24.4829,25.8955,34.4117,,20.62601733,699
138794,2022-12-06 09:14:00,670.8595,667.7832,670.1656,22.8137,20.3113,24.5196,25.8784,34.3957,30.1539,20.61551375,699
138795,2022-12-06 09:15:00,670.8964,667.8375,670.12,22.8479,20.3417,24.5563,25.8672,34.4168,30.1428,20.60604636,699
138796,2022-12-06 09:16:00,670.9472,667.8826,670.0417,,20.3721,,25.8356,34.3843,30.1317,20.58205919,699
138797,2022-12-06 09:17:00,671.0755,668.0276,670.1378,22.9162,20.4025,24.6298,25.8214,34.3809,30.1206,20.55412567,699
138798,2022-12-06 09:18:00,671.2333,668.2105,670.3002,22.9504,20.4329,24.6665,25.8028,34.3944,30.1094,20.53162548,699
138799,2022-12-06 09:19:00,671.4542,668.4231,670.5094,22.9845,20.4634,24.7032,25.8057,34.3815,30.0983,20.520707,699
138800,2022-12-06 09:20:00,671.6993,,670.7364,23.0187,20.4938,24.7399,25.7844,34.3551,30.0872,20.51068996,699
138801,2022-12-06 09:21:00,671.4322,668.3905,670.5108,23.0529,20.5242,24.7767,25.7806,34.3711,30.0761,20.48605858,699
138802,2022-12-06 09:22:00,670.9709,667.9517,670.1134,,20.5546,24.8134,25.7625,34.3358,,20.47103792,699
138803,2022-12-06 09:23:00,671.0504,668.0307,670.1227,23.1212,,24.8501,25.7618,34.3493,30.0539,20.43844769,699
138804,2022-12-06 09:24:00,671.3359,,,23.1553,20.6155,24.8868,25.7376,34.3486,30.0428,20.4324407,699
138805,2022-12-06 09:25:00,671.2865,668.2288,670.2594,23.1895,20.6459,24.9235,25.7256,34.3327,30.0317,20.42643371,699
138806,2022-12-06 09:26:00,671.1105,668.0168,670.1595,23.2237,20.6763,24.9603,25.7464,34.3358,30.0206,20.42042672,699
138807,2022-12-06 09:27:00,671.1345,668.0986,670.2665,23.2578,20.7067,,25.7257,,30.0095,20.42174124,699
138808,2022-12-06 09:28:00,671.2363,668.2946,670.4538,,20.7371,25.0337,25.7162,34.2955,30.0015,20.42361553,699
138809,2022-12-06 09:29:00,671.3117,668.4088,670.6391,23.3262,20.7675,25.0704,25.7194,34.2945,30.0124,20.42548982,699
138810,2022-12-06 09:30:00,671.3772,668.4923,670.8235,23.3603,,25.1071,25.6976,34.2775,30.0233,20.42736411,699
138811,2022-12-06 09:31:00,,668.0044,670.3424,23.3945,20.8284,25.1439,25.7057,34.2742,30.0342,20.42923839,699
138812,2022-12-06 09:32:00,670.2278,667.2985,669.6075,23.4287,20.8588,25.1806,25.7063,34.2565,30.0452,20.43111268,699
138813,2022-12-06 09:33:00,669.8067,666.8739,669.1966,23.4628,20.8892,25.2173,25.6855,34.2544,30.0561,20.43298697,699
138814,2022-12-06 09:34:00,,666.5562,,,20.9196,,25.6682,34.2313,,20.43486126,699
138815,2022-12-06 09:35:00,669.8525,666.9031,669.1895,23.5312,20.9501,25.2907,25.6944,34.2385,30.0779,20.43673555,699
138816,2022-12-06 09:36:00,670.4875,667.5045,669.6874,23.5653,20.9805,25.3275,25.6833,34.2072,30.0888,20.43860983,699
138817,2022-12-06 09:37:00,,667.3508,669.7806,23.5995,21.0109,25.3642,,34.2024,30.0997,20.4412944,699
138818,2022-12-06 09:38:00,671.1801,666.9169,669.7236,23.6337,21.0413,25.4009,30.5872,34.1585,30.1106,20.44629684,699
138819,2022-12-06 09:39:00,670.9203,,,21.9656,,24.3011,,34.1513,30.1215,20.45129927,699
138820,2022-12-06 09:40:00,670.4473,665.8086,668.7632,19.6506,14.7316,22.7694,36.2037,34.1316,30.1324,20.4563017,699
138821,2022-12-06 09:41:00,669.8834,,668.4709,12.1166,8.7402,14.2445,37.9646,34.1331,30.1433,20.46130413,699
138822,2022-12-06 09:42:00,669.2844,665.4778,668.2777,2.5599,1.8466,3.0095,32.0754,33.8914,30.1542,20.46630656,699
138823,2022-12-06 09:43:00,669.1162,665.4071,668.18,5.3614,4.5204,7.1387,31.4415,34.0526,30.1651,20.47788752,699
138824,2022-12-06 09:44:00,669.1057,665.3469,668.1174,12.6846,10.6948,16.8893,31.2528,34.1214,30.1761,20.50790485,699
138825,2022-12-06 09:45:00,669.0023,664.8288,667.6286,20.0077,16.8691,26.64,31.3292,34.1556,,20.53799559,699
138826,2022-12-06 09:46:00,668.8629,664.1329,666.9742,27.3308,23.0435,36.3906,35.3942,34.2289,30.1979,20.55897289,699
138827,2022-12-06 09:47:00,668.9978,664.0148,667.0776,,22.2708,37.0651,38.7119,34.2286,30.2404,20.57197827,699
138828,2022-12-06 09:48:00,669.2383,664.1191,667.4725,27.4542,18.8256,,41.5023,34.2534,30.2904,20.57941155,699
138829,2022-12-06 09:49:00,669.2982,664.0304,667.4816,28.3212,18.84,34.8899,44.2833,34.2869,30.3405,20.59844286,699
138830,2022-12-06 09:50:00,669.2893,663.8681,667.3436,29.9419,20.1735,36.8507,43.8143,34.0614,30.3905,20.59243201,699
138831,2022-12-06 09:51:00,669.3608,663.9195,667.4309,31.2317,21.9029,38.7242,41.7681,33.8312,30.5621,20.58642116,699
138832,2022-12-06 09:52:00,,664.0526,667.6044,32.3949,23.7836,40.5643,40.4895,33.6484,30.7616,20.58041031,699
138833,2022-12-06 09:53:00,669.1187,,,33.2946,22.5593,39.0269,40.9736,33.8267,31.0216,20.60776387,699
138834,2022-12-06 09:54:00,668.6034,663.0615,666.5861,34.0934,20.1461,36.1964,43.6699,34.2242,31.1714,20.64700684,699
138835,2022-12-06 09:55:00,668.4934,663.1589,666.65,,20.1424,36.0024,44.3423,34.2934,31.3622,20.69206228,699
138836,2022-12-06 09:56:00,668.5382,663.5214,666.9747,37.0815,,36.8156,42.4715,34.2488,,20.70115892,699
138837,2022-12-06 09:57:00,668.8968,663.7749,,40.3118,23.8517,40.0754,41.0409,34.2755,31.7613,20.70606843,699
138838,2022-12-06 09:58:00,669.3735,663.9873,667.2953,44.1531,27.35,44.2554,40.2841,34.2914,31.9614,20.71796445,699
138839,2022-12-06 09:59:00,669.7481,664.3944,,48.4244,32.31,50.2035,40.9882,34.5847,32.2214,20.75534282,699
138840,2022-12-06 10:00:00,670.0832,664.8767,668.4098,,37.8358,,44.0166,35.1573,,20.77534985,699
138841,2022-12-06 10:01:00,670.3968,665.0855,668.6471,56.7262,42.2165,61.7105,44.6289,35.2442,32.5612,20.79801192,699
138842,2022-12-06 10:02:00,670.7022,665.1898,,60.3713,46.1595,65.9132,43.4855,35.2024,32.7603,20.81886802,699
138843,2022-12-06 10:03:00,670.8642,665.2533,668.9402,64.8044,,69.9312,42.7684,35.2772,32.9606,20.82695187,699
138844,2022-12-06 10:04:00,670.9733,665.3018,669.1872,69.5289,54.5585,73.8808,42.3843,35.3715,33.1617,20.83447198,699
138845,2022-12-06 10:05:00,671.2148,665.4797,669.3656,76.2176,60.8263,79.9905,42.0944,35.4868,33.4218,20.84391809,699
138846,2022-12-06 10:06:00,671.5073,665.7074,669.5176,83.6618,67.8744,86.9313,42.0754,35.7064,33.5721,20.86769397,699
138847,2022-12-06 10:07:00,671.5313,665.7288,669.6888,91.3586,75.4246,94.7836,42.1125,35.8531,,20.88777831,699
138848,2022-12-06 10:08:00,671.4551,665.6732,669.8672,99.1495,,102.9758,42.1955,,34.0213,20.91788734,699
138849,2022-12-06 10:09:00,671.7763,665.8514,670.2728,108.9989,93.0468,112.4932,42.4471,36.2645,,20.94388461,699
138850,2022-12-06 10:10:00,672.2492,666.1189,670.7653,119.6343,103.7516,122.5167,42.7971,36.5185,34.5287,20.95898942,699
138851,2022-12-06 10:11:00,672.3533,666.5652,670.9497,125.6478,109.1523,128.7489,,36.7454,34.6781,20.97613702,699
138852,2022-12-06 10:12:00,672.3151,667.0804,671.0154,129.8801,112.5089,133.5199,40.9463,36.3534,,20.98784265,699
138853,2022-12-06 10:13:00,672.7719,667.2817,671.1561,139.7328,121.7962,142.7803,38.7114,35.9267,34.1732,21.01082778,699
138854,2022-12-06 10:14:00,673.4114,667.3672,671.3244,151.6601,133.2726,153.6978,37.2913,35.4466,,21.02885253,699
138855,2022-12-06 10:15:00,673.5924,667.4395,671.5307,163.7825,145.6763,165.7332,,34.8814,33.5134,21.07170448,699
138856,2022-12-06 10:16:00,673.5997,667.5068,671.7513,175.9789,158.4314,178.1922,36.1715,34.2247,33.1148,21.09895279,699
138857,2022-12-06 10:17:00,673.5944,667.5359,671.8636,184.4926,167.0784,,36.0131,33.5937,32.7116,21.12386374,699
138858,2022-12-06 10:18:00,673.5844,667.5501,671.9338,191.5736,174.1272,193.7686,35.9854,,32.3155,21.15678742,699
138859,2022-12-06 10:19:00,673.5966,667.5398,672.0562,200.5208,182.5688,202.0192,36.1711,32.5622,31.9721,21.14215188,699
138860,2022-12-06 10:20:00,673.6175,667.5202,672.1987,210.1904,191.5495,210.7433,36.2012,32.0895,31.7717,21.12107072,699
138861,2022-12-06 10:21:00,673.6313,667.5791,672.1275,220.5737,201.1659,219.5549,36.3227,31.6244,31.5112,21.13780185,699
138862,2022-12-06 10:22:00,673.6424,667.6677,,231.2255,211.0214,228.3993,36.6498,31.2536,31.2372,21.21223246,699
138863,2022-12-06 10:23:00,673.7368,667.8364,671.9837,224.6258,204.6667,222.2806,36.9257,30.9201,31.0386,21.22602482,699
138864,2022-12-06 10:24:00,673.8625,668.0353,672.0515,,192.2128,,37.2931,30.6693,30.8376,21.20220426,699
138865,2022-12-06 10:25:00,674.23,668.1579,672.3577,228.4796,208.2858,227.0077,37.1831,30.4245,30.7026,21.24783188,699
138866,2022-12-06 10:26:00,674.6875,668.2522,672.7527,256.5942,234.9677,253.9799,,30.2016,30.5713,21.27781719,699
138867,2022-12-06 10:27:00,674.9066,668.3435,672.9626,271.1736,249.0547,268.0994,38.1948,29.9455,30.3853,21.34783719,699
138868,2022-12-06 10:28:00,,668.4338,673.1036,,,277.4319,38.7223,,30.2858,21.38646082,699
138869,2022-12-06 10:29:00,,668.5254,,288.8111,266.3263,285.4845,39.2251,29.6474,30.1862,21.41772127,699
138870,2022-12-06 10:30:00,675.4109,668.6175,673.7665,296.3721,273.6327,293.0583,39.7867,29.5333,30.0862,21.43896669,699
138871,2022-12-06 10:31:00,675.2466,668.5881,673.7375,302.1001,279.4366,298.9359,40.1169,29.4192,29.9916,21.51175352,699
138872,2022-12-06 10:32:00,674.9499,668.5139,673.5652,307.1548,284.6886,304.1901,40.4564,,29.9315,21.5480226,699
138873,2022-12-06 10:33:00,675.1425,668.6724,673.7096,311.0629,,308.0568,40.7197,29.2288,29.8714,21.52910898,699
138874,2022-12-06 10:34:00,675.5221,668.9197,673.9752,314.5328,291.5012,311.3931,41.1466,29.0933,29.8113,21.46692854,699
138875,2022-12-06 10:35:00,675.6279,668.9933,674.2069,,,320.7841,41.4977,29.0586,,21.51956711,699
138876,2022-12-06 10:36:00,675.6309,669.0014,,337.2466,313.1778,332.4508,42.0471,29.0642,29.8246,21.56792552,699
138877,2022-12-06 10:37:00,675.3799,668.9599,674.2403,351.0203,327.3446,346.8516,42.5917,29.0791,29.8383,21.60982996,699
138878,2022-12-06 10:38:00,675.0323,668.8994,673.9005,365.2394,342.3134,362.2936,43.2324,29.0284,29.8519,21.66677076,699
138879,2022-12-06 10:39:00,674.9506,668.7158,673.8091,377.5934,355.1818,374.8263,43.9478,,29.8656,21.67603015,699
138880,2022-12-06 10:40:00,674.9673,668.4867,673.8095,389.2581,,386.2837,44.6796,29.0356,29.8792,21.68769189,699
138881,2022-12-06 10:41:00,675.5274,668.9207,674.2348,406.6336,384.8487,,45.5809,,29.8928,21.70382542,699
138882,2022-12-06 10:42:00,676.2924,669.6047,674.8204,426.1621,404.4905,425.0243,46.3993,29.0455,29.9065,21.78977619,699
138883,2022-12-06 10:43:00,675.9599,669.2011,674.5727,421.3174,399.4325,420.1266,47.3874,28.9926,29.9201,21.81811148,699
138884,2022-12-06 10:44:00,675.2118,668.3859,674.0094,407.2465,385.0246,405.5675,46.5718,28.9814,29.9337,21.80447902,699
138885,2022-12-06 10:45:00,674.9894,668.2062,673.9395,431.6809,408.3952,428.8685,46.8253,28.9676,29.9474,21.81783788,699
138886,2022-12-06 10:46:00,674.9662,668.2675,674.0565,470.7123,446.0874,466.5219,48.5298,28.9822,,21.8478659,699
138887,2022-12-06 10:47:00,674.8194,668.1794,673.9729,495.4322,471.1019,,49.3091,28.9731,29.9746,21.854276,699
138888,2022-12-06 10:48:00,,668.0362,673.8153,514.8668,491.4344,513.5622,50.3392,28.9664,29.9883,21.85648205,699
138889,2022-12-06 10:49:00,674.5764,668.0433,673.7685,511.3488,486.9701,507.8231,52.3449,28.9756,30.0057,21.83774579,699
138890,2022-12-06 10:50:00,674.5795,668.1074,673.7636,499.1386,,491.8376,53.2672,29.0155,30.0457,21.89427741,699
138891,2022-12-06 10:51:00,674.7921,668.1766,673.9519,515.0299,488.4045,508.2437,53.2863,29.0244,30.0858,21.89836921,699
138892,2022-12-06 10:52:00,675.0838,668.2478,674.2133,541.5233,514.6895,536.8706,54.5552,29.0908,30.1258,21.93318165,699
138893,2022-12-06 10:53:00,,,674.7068,557.7758,532.2619,554.5655,54.2531,,30.1658,21.99609366,699
138894,2022-12-06 10:54:00,675.5736,668.8974,675.2863,570.2397,,,52.8241,,30.2126,21.91826366,699
138895,2022-12-06 10:55:00,675.6149,668.9575,675.3565,578.6646,555.8484,576.9407,52.5589,29.3288,30.2983,21.85309081,699
138896,2022-12-06 10:56:00,675.5811,668.9013,,585.5454,563.1315,583.7821,52.7557,29.4654,,21.9077808,699
138897,2022-12-06 10:57:00,675.2911,668.6712,674.8917,595.3863,572.7022,594.3995,51.6199,29.6569,30.4609,21.91399957,699
138898,2022-12-06 10:58:00,674.9059,668.3766,674.4712,606.3268,583.1228,606.4197,52.5225,29.7378,30.5357,21.96635542,699
138899,2022-12-06 10:59:00,674.4924,667.9688,674.1779,610.2356,586.8619,609.8094,53.3257,29.8827,30.6141,22.00787385,699
138900,2022-12-06 11:00:00,674.0684,667.5196,673.9314,611.5661,,610.0344,53.6843,,30.7139,21.96651681,699
138901,2022-12-06 11:01:00,673.7778,667.1464,673.7154,617.7253,593.7453,615.5681,53.1874,30.0991,30.8207,22.04274478,699
138902,2022-12-06 11:02:00,673.5359,666.8011,673.5108,625.6534,600.9165,623.0465,54.2414,30.2312,30.9714,22.14890307,699
138903,2022-12-06 11:03:00,673.2392,666.5154,673.2753,635.2114,610.0873,632.8761,54.7301,30.2355,31.0808,22.16388628,699
138904,2022-12-06 11:04:00,672.9216,666.2524,673.0282,645.3899,620.0192,643.6006,55.7752,30.4154,31.1806,22.19686306,699
138905,2022-12-06 11:05:00,672.9858,666.1835,672.7976,647.5501,,646.0637,56.4488,30.5873,31.2806,22.26145285,699
138906,2022-12-06 11:06:00,673.1913,666.1864,672.5731,,621.8154,645.4714,56.1827,30.7017,31.3806,22.30227027,699
138907,2022-12-06 11:07:00,674.1107,667.1021,673.6371,,622.1552,,53.1805,30.8129,31.4606,22.35757724,699
138908,2022-12-06 11:08:00,675.3018,668.3653,675.1918,648.6631,622.8192,645.3578,55.2471,30.8638,31.5357,22.32882361,699
138909,2022-12-06 11:09:00,675.4402,668.5026,675.4273,654.6101,628.1177,650.6541,55.0503,30.9869,31.6096,22.4238717,699
138910,2022-12-06 11:10:00,675.1959,668.2306,675.1831,662.2681,635.1014,657.8656,,30.9943,31.6764,22.29532002,699
138911,2022-12-06 11:11:00,675.0334,668.2256,674.9907,627.1267,600.6371,624.2056,56.9467,31.0549,31.7431,22.29215375,699
138912,2022-12-06 11:12:00,,668.3224,,,550.3885,574.9806,55.6425,31.1456,31.8098,22.28894184,699
138913,2022-12-06 11:13:00,,667.7993,,599.5759,574.6397,598.8974,55.2256,31.1881,31.8763,22.49499563,699
138914,2022-12-06 11:14:00,673.4408,667.0497,673.4831,,626.1324,649.5591,55.4756,31.3245,31.9428,22.41033078,699
138915,2022-12-06 11:15:00,673.4735,666.9549,673.4372,661.8117,636.5496,659.8615,57.1775,31.4023,32.0093,22.29808979,699
138916,2022-12-06 11:16:00,673.8312,667.1086,673.6561,657.1938,631.3808,654.8498,,,,22.29777002,699
138917,2022-12-06 11:17:00,673.5646,666.9458,673.5119,649.7857,624.0304,647.4815,54.5703,31.5534,32.1427,22.4186888,699
138918,2022-12-06 11:18:00,673.0636,666.6641,673.2312,641.3299,615.8606,639.2284,56.21,31.6255,32.2053,22.58119633,699
138919,2022-12-06 11:19:00,672.8414,666.3715,672.8712,609.8983,584.9021,607.7707,52.1304,31.5721,32.2428,22.65075981,699
138920,2022-12-06 11:20:00,672.7259,666.0746,672.4808,569.6776,,567.4364,48.7732,31.5786,32.2803,22.62890525,699
138921,2022-12-06 11:21:00,672.7885,666.0964,672.5766,579.3937,554.7881,577.5967,53.8762,31.6892,32.3178,22.5674328,699
138922,2022-12-06 11:22:00,672.9172,666.2365,672.8527,607.6236,,606.4777,55.6211,31.7743,32.3553,22.54762054,699
138923,2022-12-06 11:23:00,673.0733,666.3979,673.0423,654.0378,629.1465,653.2405,56.5092,31.8407,32.3928,22.57488361,699
138924,2022-12-06 11:24:00,673.2394,,673.2001,707.1325,,706.5727,,31.9542,32.4606,22.66189947,699
138925,2022-12-06 11:25:00,673.2182,666.5476,673.2258,718.4564,693.8128,,58.9969,32.0266,32.5354,22.71187849,699
138926,2022-12-06 11:26:00,673.1253,666.4558,673.2007,,688.8762,710.5904,,32.0144,32.6083,22.67674272,699
138927,2022-12-06 11:27:00,672.8065,666.0994,673.0056,663.5592,638.7905,,59.5663,32.0851,32.6684,22.61989105,699
138928,2022-12-06 11:28:00,672.4042,665.6454,672.7478,596.5592,572.0249,593.4346,58.7956,32.2044,32.7286,22.69434794,699
138929,2022-12-06 11:29:00,672.7203,665.6441,,639.9165,612.7098,634.5837,58.7037,32.2669,32.7887,22.78349441,699
138930,2022-12-06 11:30:00,673.3059,665.8128,672.5387,724.6999,693.7298,716.2312,61.4494,32.2654,32.8541,22.87344051,699
138931,2022-12-06 11:31:00,674.1868,666.4674,,699.1174,666.2331,688.7172,62.6078,32.4344,32.9207,23.00986783,699
138932,2022-12-06 11:32:00,675.1773,667.3025,673.9613,632.5332,598.4217,,59.1236,,32.9873,23.0961895,699
138933,2022-12-06 11:33:00,673.8319,666.5012,672.8122,535.9219,,526.4879,58.2531,32.5443,33.0607,22.98221549,699
138934,2022-12-06 11:34:00,671.5978,665.0773,670.9082,427.8872,403.6825,422.4001,,32.5773,33.1358,22.90713291,699
138935,2022-12-06 11:35:00,671.8893,665.2551,,478.0744,453.2048,473.0671,50.9125,32.6412,33.1135,22.88615072,699
138936,2022-12-06 11:36:00,673.1405,666.0415,672.4595,588.3852,560.3405,582.5403,,32.6167,33.0967,22.93332101,699
138937,2022-12-06 11:37:00,673.4741,666.2801,672.7627,604.6486,577.8007,599.7721,46.4667,32.5275,33.1722,22.94834691,699
138938,2022-12-06 11:38:00,673.4663,666.3149,672.7309,585.9115,561.8874,582.6754,47.1382,32.4125,32.9913,22.88208494,699
138939,2022-12-06 11:39:00,672.8921,665.9148,,490.2498,467.1287,487.1007,50.0805,32.3226,32.9313,22.85205043,699
138940,2022-12-06 11:40:00,672.1022,665.3492,671.5577,365.3105,342.3614,361.6572,49.0501,32.2314,32.8714,22.92020853,699
138941,2022-12-06 11:41:00,671.5662,665.2162,,285.5725,264.2252,283.0742,46.0285,32.1627,32.8115,22.97223426,699
138942,2022-12-06 11:42:00,671.1245,665.2437,670.7514,222.6171,203.4025,221.8901,43.6756,32.1156,32.7192,23.06475899,699
138943,2022-12-06 11:43:00,670.8732,664.9493,,211.7209,192.8421,210.9658,41.4885,32.0036,32.6192,23.27737098,699
138944,2022-12-06 11:44:00,,664.5347,,220.2586,201.0448,218.8037,40.0657,31.9357,32.5393,23.36768544,699
138945,2022-12-06 11:45:00,671.2084,665.0319,670.4217,208.9095,189.7888,207.3524,39.8983,31.7444,32.4642,23.13582138,699
138946,2022-12-06 11:46:00,671.9864,665.8731,671.1229,,,188.6233,39.5875,31.6456,32.3785,23.00528552,699
138947,2022-12-06 11:47:00,671.8203,665.86,670.9866,176.5351,158.2481,175.4831,38.1666,,32.2292,22.93182431,699
138948,2022-12-06 11:48:00,,665.5182,,165.0644,147.4813,164.4937,37.2503,31.4691,32.1394,23.00672516,699
138949,2022-12-06 11:49:00,671.4442,665.7149,670.7616,165.3267,147.6512,164.7438,36.7824,31.3193,32.0641,23.10375405,699
138950,2022-12-06 11:50:00,671.8506,666.1114,671.2522,169.9422,151.8788,169.1639,36.6434,31.2245,31.9873,23.19887153,699
138951,2022-12-06 11:51:00,672.0615,666.3765,671.5443,181.7276,163.7663,181.1425,36.5944,,,23.13320735,699
138952,2022-12-06 11:52:00,672.1981,666.5916,671.7608,196.2442,178.5717,196.0003,37.0111,31.0973,31.8167,23.21485359,699
138953,2022-12-06 11:53:00,672.4327,666.7207,671.8711,,178.3958,195.9276,37.4231,30.9875,31.7462,23.02289092,699
138954,2022-12-06 11:54:00,672.7035,,,191.2875,,190.3356,37.7589,30.9046,31.6794,22.89021626,699
138955,2022-12-06 11:55:00,671.7688,665.9752,670.9804,187.9523,169.4038,186.92,37.6726,30.8012,31.6126,22.90398044,699
138956,2022-12-06 11:56:00,670.3742,664.7738,669.6247,185.3016,167.0548,184.3348,39.1421,30.7989,31.5594,23.01609753,699
138957,2022-12-06 11:57:00,670.0561,664.5089,669.4104,177.6062,159.3256,176.0163,37.8533,30.6894,31.5094,23.00783759,699
138958,2022-12-06 11:58:00,670.1479,664.6003,669.6305,167.9908,149.5489,165.5158,37.3213,30.6814,31.4594,23.03791989,699
138959,2022-12-06 11:59:00,669.8464,664.4408,669.4869,160.9246,142.5685,158.5077,,30.6431,31.4093,23.12435736,699
138960,2022-12-06 12:00:00,,664.1864,669.2055,154.8237,136.6471,152.8221,35.9033,30.5691,31.5147,23.08223437,699
138961,2022-12-06 12:01:00,669.5415,664.2072,669.1736,147.1954,128.6656,145.01,35.6609,30.5045,31.3729,22.97195091,699
138962,2022-12-06 12:02:00,669.9078,664.33,669.2341,139.0013,119.9212,136.4104,35.3972,30.4757,31.3395,22.97949666,699
138963,2022-12-06 12:03:00,670.0822,664.5791,669.3973,141.6693,122.6758,139.8147,35.0647,30.4947,31.3062,23.01228003,699
138964,2022-12-06 12:04:00,670.1841,,669.5992,148.4409,129.7745,147.7539,34.9688,30.5344,31.2729,22.92870117,699
138965,2022-12-06 12:05:00,670.4671,665.2239,669.9596,142.3386,124.0527,142.0409,35.1221,30.4678,31.2396,22.9849139,699
138966,2022-12-06 12:06:00,670.8164,665.5906,670.3781,131.5172,113.6313,131.3234,35.0765,30.3821,31.2063,23.00472341,699
138967,2022-12-06 12:07:00,671.1994,665.9572,670.5872,134.3145,116.3298,,34.9756,30.4543,31.1675,23.00824945,699
138968,2022-12-06 12:08:00,671.5951,666.3237,670.7172,,123.9927,142.6416,34.9142,30.5384,31.1275,22.8559979,699
138969,2022-12-06 12:09:00,671.7601,666.3455,,146.7703,,146.9814,34.9275,,31.0874,22.83829314,699
138970,2022-12-06 12:10:00,671.8408,666.2414,670.4185,150.0157,131.8865,,35.1891,30.5208,31.0474,22.89097757,699
138971,2022-12-06 12:11:00,671.9323,666.3786,670.6989,147.6798,128.4345,,35.2154,30.4936,31.0073,22.99174639,699
138972,2022-12-06 12:12:00,672.0277,666.6047,671.1534,143.2889,122.4699,140.9446,35.1676,30.4311,30.9674,23.04573545,699
138973,2022-12-06 12:13:00,672.0515,666.5219,,143.8634,123.5906,142.2551,35.1013,30.4265,30.9274,22.98400634,699
138974,2022-12-06 12:14:00,672.0477,666.32,671.0296,146.3522,127.4427,146.2364,35.0288,30.4622,30.8875,22.92703647,699
138975,2022-12-06 12:15:00,671.8225,666.0858,670.8592,147.9101,128.9495,147.6462,35.0855,30.3727,30.8476,22.81670415,699
138976,2022-12-06 12:16:00,671.5138,665.8395,670.6794,149.1166,129.5714,148.0858,35.0057,30.3671,30.8076,22.79015347,699
138977,2022-12-06 12:17:00,671.3125,665.7326,670.5371,149.9044,130.8165,149.1721,35.0244,30.3788,30.9614,22.83214974,699
138978,2022-12-06 12:18:00,671.1521,665.6789,670.4091,150.5326,132.2994,150.5051,35.1756,30.3685,30.8385,22.85587913,699
138979,2022-12-06 12:19:00,671.0884,665.5096,670.2428,155.9455,137.6845,155.9659,35.2027,30.3212,30.9132,22.93943605,699
138980,2022-12-06 12:20:00,671.0616,,670.0619,163.1928,144.5657,163.0093,,30.2954,30.8071,22.91991893,699
138981,2022-12-06 12:21:00,670.7581,665.1016,669.8236,162.9191,144.6864,162.8232,35.3772,30.2854,30.8159,22.76673626,699
138982,2022-12-06 12:22:00,670.3509,664.9143,669.5638,159.8288,142.2751,159.9296,35.4336,30.2229,30.8248,22.67893129,699
138983,2022-12-06 12:23:00,670.3245,664.7178,669.5003,167.6072,149.9291,167.6155,35.2912,30.0643,30.8336,22.74568117,699
138984,2022-12-06 12:24:00,670.4369,664.5179,669.5084,179.3452,161.25,179.1555,35.4664,30.0347,30.8424,22.76444166,699
138985,2022-12-06 12:25:00,,,669.6686,176.3582,158.9654,,35.8287,,30.8512,22.76198928,699
138986,2022-12-06 12:26:00,670.4599,665.0012,669.8847,167.9629,151.6838,169.1445,35.8227,29.8927,30.8601,22.78898362,699
138987,2022-12-06 12:27:00,671.1722,665.6561,670.5145,174.5526,157.8517,175.3362,35.6787,29.7904,30.8689,22.92041907,699
138988,2022-12-06 12:28:00,672.1564,666.4419,671.3011,186.8307,169.1251,186.7528,35.9496,29.7456,30.8777,23.08213753,699
138989,2022-12-06 12:29:00,671.9604,666.2914,,186.4982,168.4623,186.1659,,29.7306,30.8865,23.06212426,699
138990,2022-12-06 12:30:00,671.3157,,670.6565,181.3717,163.2618,181.0157,36.1804,29.7432,30.8954,22.9160348,699
138991,2022-12-06 12:31:00,671.1883,665.5471,670.6395,177.8551,160.0146,177.4976,36.3173,29.7645,30.9042,22.87564761,699
138992,2022-12-06 12:32:00,671.2496,665.4071,670.7983,174.9255,157.4792,174.5744,36.6043,29.7787,,22.92656326,699
138993,2022-12-06 12:33:00,671.4667,665.5361,670.8142,179.5228,161.2546,178.7744,36.4176,29.8267,30.9218,22.89607011,699
138994,2022-12-06 12:34:00,671.7428,665.7668,670.7759,186.9671,,185.6688,36.5854,29.7684,30.9306,22.85412991,699
138995,2022-12-06 12:35:00,,,670.9428,191.4264,172.4039,191.1756,36.5412,29.7613,30.9395,22.87216046,699
138996,2022-12-06 12:36:00,672.1522,665.8167,671.1886,194.7373,176.9386,196.1484,36.3766,29.7678,30.9483,22.84223322,699
138997,2022-12-06 12:37:00,671.6562,,670.6677,191.2739,173.3659,191.9678,36.6188,,30.9571,22.91449597,699
138998,2022-12-06 12:38:00,670.8956,664.8123,669.8525,185.2104,166.6814,184.2737,36.5441,29.7758,30.9659,23.02676453,699
138999,2022-12-06 12:39:00,670.8464,664.8205,669.7377,181.4311,,180.4862,36.5292,29.8414,30.9748,22.96742283,699
139000,2022-12-06 12:40:00,671.0706,665.0554,669.8922,178.5297,160.0103,178.2003,,29.8363,30.9836,22.9043963,699
139001,2022-12-06 12:41:00,671.2891,665.1947,670.2352,182.3822,164.2001,182.2394,36.4637,29.8169,30.9924,22.9456481,699
139002,2022-12-06 12:42:00,671.5053,665.2982,670.6487,188.7607,171.0026,188.6443,36.5354,29.7988,30.9134,22.89912708,699
139003,2022-12-06 12:43:00,671.8046,665.5941,670.9351,199.1042,180.7395,198.2529,36.7231,29.8743,30.8809,22.89335603,699
139004,2022-12-06 12:44:00,672.1353,,671.1734,210.9525,191.5901,209.0774,36.8428,29.8571,30.9808,22.99263954,699
139005,2022-12-06 12:45:00,672.4225,666.3148,,228.2041,209.0151,227.3708,37.4818,29.9113,30.8382,23.0676672,699
139006,2022-12-06 12:46:00,,666.6601,672.0563,247.5409,228.9773,248.5464,,29.9358,31.0019,23.22037199,699
139007,2022-12-06 12:47:00,672.7581,666.6307,671.9064,238.4046,219.9866,239.2144,38.7206,29.9373,31.0159,23.29819678,699
139008,2022-12-06 12:48:00,672.7471,666.4623,671.5249,218.7014,,218.5606,38.4569,29.9553,31.0298,23.35997525,699
139009,2022-12-06 12:49:00,673.1496,666.8622,671.9796,230.0301,210.5006,228.3916,38.6426,29.9475,31.0438,23.40850116,699
139010,2022-12-06 12:50:00,,667.4708,672.7414,252.7557,231.7625,249.4187,40.6214,29.9371,31.0577,23.32443405,699
139011,2022-12-06 12:51:00,673.3168,667.2562,672.4813,247.6206,227.0182,244.6156,40.1712,29.9696,31.0717,23.38908309,699
139012,2022-12-06 12:52:00,,666.7254,671.8288,,212.2855,229.8916,39.3827,,31.0856,23.37560738,699
139013,2022-12-06 12:53:00,672.5964,666.8619,671.9708,217.7714,199.7758,217.8644,39.2105,30.0464,31.0996,23.42955543,699
139014,2022-12-06 12:54:00,672.9122,667.2451,672.4068,204.4316,188.0881,206.8344,38.6059,30.0574,31.1135,23.52263192,699
139015,2022-12-06 12:55:00,672.9185,667.3476,672.3887,209.3264,191.9104,210.3769,38.3916,30.0872,31.1275,23.43083322,699
139016,2022-12-06 12:56:00,672.8061,667.3424,672.1963,221.2198,201.6853,219.5122,39.0973,,31.1414,23.37889126,699
139017,2022-12-06 12:57:00,672.9766,667.3419,672.1443,217.0689,197.4844,215.2444,38.6743,30.0585,31.1554,23.35775865,699
139018,2022-12-06 12:58:00,673.2539,667.3431,672.1453,206.8618,188.0081,205.9173,38.0205,30.0712,31.1693,23.44078878,699
139019,2022-12-06 12:59:00,673.6525,667.7254,,232.7348,213.2193,231.8884,38.0617,30.1143,31.1833,23.40136688,699
139020,2022-12-06 13:00:00,674.0971,668.2526,673.2723,272.3183,251.6118,271.2729,38.8761,30.0805,31.1972,23.40677154,699
139021,2022-12-06 13:01:00,674.0279,668.2588,673.3213,275.8854,255.2785,275.2125,39.9463,,31.0296,23.4124338,699
139022,2022-12-06 13:02:00,673.7685,668.0721,673.1466,266.1187,246.0894,266.0301,40.7533,30.1814,31.2035,23.36112553,699
139023,2022-12-06 13:03:00,673.6708,667.8864,672.8683,267.6212,247.7367,267.2857,40.6512,30.1942,31.2285,23.50382668,699
139024,2022-12-06 13:04:00,673.6328,667.7012,672.5519,273.2796,253.3804,272.3908,,30.2164,31.2535,23.46043698,699
139025,2022-12-06 13:05:00,673.6156,667.6534,,280.4255,259.9472,279.2131,40.9212,30.2235,31.2785,23.4955582,699
139026,2022-12-06 13:06:00,673.6065,667.6587,673.1333,288.1482,266.8721,286.7013,41.2829,30.2115,31.3035,23.59183235,699
139027,2022-12-06 13:07:00,673.5416,667.5795,,,316.2221,336.8572,41.6763,30.3427,31.3286,23.5493389,699
139028,2022-12-06 13:08:00,,667.4691,,,381.2764,402.8071,41.9094,30.3031,31.3536,23.66928254,699
139029,2022-12-06 13:09:00,673.4887,667.4447,673.3226,373.91,350.9977,371.6478,,30.3045,31.3786,23.83311175,699
139030,2022-12-06 13:10:00,673.5653,667.4523,672.9959,306.8542,285.24,304.3484,42.6021,30.3606,31.4048,23.88798589,699
139031,2022-12-06 13:11:00,673.7188,667.5886,673.1454,303.8549,,299.6301,42.8465,30.4412,31.4381,23.76480885,699
139032,2022-12-06 13:12:00,673.9023,667.7752,673.4809,325.8764,,319.3563,44.9175,30.4344,31.4715,23.6833393,699
139033,2022-12-06 13:13:00,673.7268,667.6095,673.3797,329.6336,305.9993,324.5959,44.5853,30.4915,31.5048,23.75837386,699
139034,2022-12-06 13:14:00,,667.3111,,326.5107,305.0156,324.3784,44.5109,30.5031,31.5381,23.65677307,699
139035,2022-12-06 13:15:00,673.1104,667.0464,672.7004,,,292.4824,44.8254,30.5672,31.5714,23.76080668,699
139036,2022-12-06 13:16:00,672.8066,666.7942,672.2325,250.4187,230.9469,248.9156,,30.5855,,23.94074584,699
139037,2022-12-06 13:17:00,672.5111,666.7384,672.0437,226.8126,208.5769,226.6287,42.1086,30.6412,31.6163,23.8943242,699
139038,2022-12-06 13:18:00,672.2186,,671.9608,210.7344,,212.4029,40.9533,30.6436,31.6306,23.82545534,699
139039,2022-12-06 13:19:00,672.4722,667.0111,672.1954,224.2137,206.0032,224.5222,40.0979,30.7091,31.6449,23.88264144,699
139040,2022-12-06 13:20:00,672.9279,667.3524,672.5476,248.63,228.04,246.3899,40.0309,30.6925,31.6591,23.87424356,699
139041,2022-12-06 13:21:00,673.1912,,673.0047,253.6033,,252.7583,40.2827,30.7356,31.6734,23.79431091,699
139042,2022-12-06 13:22:00,673.3843,667.8109,673.5001,251.4758,233.7245,253.4662,40.5262,30.7917,31.6877,23.78779611,699
139043,2022-12-06 13:23:00,672.9548,667.5546,673.1248,245.7384,227.1197,246.1153,40.3783,30.7457,,23.83760842,699
139044,2022-12-06 13:24:00,672.2945,667.1248,672.4268,238.6631,,235.7777,39.9031,30.8042,31.7163,23.77290192,699
139045,2022-12-06 13:25:00,673.1301,667.6497,673.0224,267.6458,246.4562,264.5792,39.8792,30.7811,31.7306,23.84302202,699
139046,2022-12-06 13:26:00,674.5115,668.5228,674.0899,309.7835,288.4274,307.66,41.1507,30.7915,31.7449,23.83596756,699
139047,2022-12-06 13:27:00,675.2934,669.2322,674.8599,332.3686,310.8949,330.3955,42.4919,30.8067,31.7591,23.89067574,699
139048,2022-12-06 13:28:00,675.8444,669.8786,675.5154,347.4247,325.8521,345.2967,43.5538,,31.7734,23.81497698,699
139049,2022-12-06 13:29:00,,669.8058,675.5016,349.0877,327.0279,346.5583,45.1448,30.8135,31.7877,23.87086275,699
139050,2022-12-06 13:30:00,675.6597,669.4588,675.2326,345.6462,322.9512,342.6214,45.3002,30.8121,31.8034,24.00983958,699
139051,2022-12-06 13:31:00,,669.0093,674.7427,313.6177,292.0702,311.1592,45.2538,30.8706,31.8274,24.1783395,699
139052,2022-12-06 13:32:00,674.5646,,674.1713,271.0551,,269.5542,43.9766,30.8943,31.8514,24.38845402,699
139053,2022-12-06 13:33:00,,,674.1929,289.4715,269.3108,287.6762,43.0731,30.8834,31.8754,24.19859959,699
139054,2022-12-06 13:34:00,674.3258,668.4554,674.4369,330.7505,309.3392,328.1914,43.2424,30.8678,31.8994,24.18564785,699
139055,2022-12-06 13:35:00,,669.1491,675.1166,324.7127,303.0203,321.8949,44.5335,30.9113,31.9234,24.25216242,699
139056,2022-12-06 13:36:00,676.3016,670.0866,675.9586,301.0715,279.4587,,,,31.9474,24.22781268,699
139057,2022-12-06 13:37:00,,669.9312,675.6927,281.0085,,278.6499,44.2482,30.9968,31.9714,24.09874943,699
139058,2022-12-06 13:38:00,675.4816,669.3756,,,241.6794,260.6471,43.0054,31.0065,31.9955,24.13527287,699
139059,2022-12-06 13:39:00,674.7956,668.9134,674.3583,248.4201,226.4429,244.4526,42.4988,31.0342,32.0152,24.18624834,699
139060,2022-12-06 13:40:00,674.0966,668.4864,,236.4355,212.3098,228.9389,41.7796,31.0657,32.0339,24.23057863,699
139061,2022-12-06 13:41:00,674.3501,668.7633,674.0528,272.1856,248.6549,266.3893,41.0042,31.0557,32.0527,24.19271251,699
139062,2022-12-06 13:42:00,674.9698,669.3109,674.7962,326.2928,304.4121,324.2079,41.2762,31.0589,32.0714,24.22995672,699
139063,2022-12-06 13:43:00,675.6517,669.5268,675.4266,286.9626,263.7123,,44.0501,31.0834,32.0902,24.27388302,699
139064,2022-12-06 13:44:00,,669.6179,676.0146,212.4828,186.7269,209.8744,48.0686,31.1504,32.1089,24.386347,699
139065,2022-12-06 13:45:00,676.0697,669.2772,675.6347,,213.1864,235.2841,49.0115,31.2082,32.1276,24.62780115,699
139066,2022-12-06 13:46:00,675.4088,,674.8905,302.0058,278.5792,298.6242,48.4621,31.2334,32.1464,24.6133878,699
139067,2022-12-06 13:47:00,675.2072,668.7615,674.7858,311.2519,,308.2572,46.9354,31.3163,32.1651,24.50388996,699
139068,2022-12-06 13:48:00,,668.9343,674.9222,299.9712,278.4382,297.6253,45.6539,31.3044,32.1839,24.34030438,699
139069,2022-12-06 13:49:00,675.3068,668.8305,675.0935,,317.2986,336.9756,44.9869,31.3428,32.2053,24.61984924,699
139070,2022-12-06 13:50:00,675.4918,668.6253,675.2775,397.6576,374.2147,394.6235,45.6146,31.3943,32.2428,24.71547423,699
139071,2022-12-06 13:51:00,676.1886,669.0131,676.0798,454.2157,430.1935,451.8971,47.4423,31.3745,32.2803,24.62211263,699
139072,2022-12-06 13:52:00,677.0711,669.6159,677.1064,510.1978,485.8323,,51.3321,31.4084,32.3177,25.0249933,699
139073,2022-12-06 13:53:00,677.4964,670.0581,677.5141,546.3525,,546.3404,55.8325,31.5012,32.3552,25.16055679,699
139074,2022-12-06 13:54:00,,670.4382,677.6825,574.8456,550.2429,575.9822,,31.6678,32.3927,24.98416058,699
139075,2022-12-06 13:55:00,678.5482,670.9988,678.1308,601.3894,573.6675,598.3188,53.5114,31.9842,32.4605,25.03382622,699
139076,2022-12-06 13:56:00,,671.6297,678.6876,627.1759,595.1551,617.8175,53.6037,32.0576,32.5356,24.96272797,699
139077,2022-12-06 13:57:00,679.3239,671.5357,,586.9008,,579.8831,54.5924,32.2188,32.6143,25.31955675,699
139078,2022-12-06 13:58:00,678.6223,671.1783,678.5522,522.6197,498.4785,521.0783,52.9368,32.3331,32.7143,25.94838098,699
139079,2022-12-06 13:59:00,678.1374,670.8422,678.2112,471.1918,449.0116,470.8004,53.0984,32.4934,32.8216,25.67978551,699
139080,2022-12-06 14:00:00,677.7319,670.5138,677.8051,424.4789,403.0691,423.6505,50.5664,32.6486,32.9714,25.50602105,699
139081,2022-12-06 14:01:00,677.9035,670.5019,677.6365,410.8938,388.8096,408.9778,48.7874,32.7246,33.0404,25.78209964,699
139082,2022-12-06 14:02:00,,670.61,,409.8859,386.5788,406.6354,48.8931,,33.0905,25.66861148,699
139083,2022-12-06 14:03:00,677.5239,670.1265,676.8287,386.9524,,383.6725,,32.8442,33.1405,25.57417495,699
139084,2022-12-06 14:04:00,676.3261,669.4251,675.8597,,333.0871,353.1134,46.0436,32.9134,33.1905,25.77188877,699
139085,2022-12-06 14:05:00,676.0855,669.4315,675.8696,344.9181,322.0391,341.9301,45.4765,32.8501,33.2442,25.57962826,699
139086,2022-12-06 14:06:00,,669.7094,676.2551,341.5626,,338.1808,45.5324,32.9209,33.2988,25.20193653,699
139087,2022-12-06 14:07:00,676.6623,670.0652,676.7653,374.5036,,371.4933,45.1594,32.9076,33.3534,25.2321048,699
139088,2022-12-06 14:08:00,677.2339,670.4502,677.3222,421.0311,397.4673,418.6788,,32.8391,33.3941,25.35108756,699
139089,2022-12-06 14:09:00,677.4499,670.3404,677.3121,403.3332,379.7272,400.1939,49.4264,32.8556,33.3541,25.37392694,699
139090,2022-12-06 14:10:00,677.5333,670.0462,677.0909,361.7171,338.1441,357.2528,49.3323,32.8024,33.3141,25.43351076,699
139091,2022-12-06 14:11:00,677.8473,670.0537,677.4139,374.3984,349.6618,369.1069,48.6545,32.7508,33.2741,25.35948379,699
139092,2022-12-06 14:12:00,678.2465,670.1729,677.9383,407.1706,380.8275,,50.3672,32.7611,33.2342,25.3737971,699
139093,2022-12-06 14:13:00,,670.8183,678.6551,457.0422,432.2755,453.5447,52.5075,32.7243,33.2867,25.48384596,699
139094,2022-12-06 14:14:00,679.2883,671.6634,679.4449,513.4018,491.4192,513.51,55.3644,32.7117,,25.40993237,699
139095,2022-12-06 14:15:00,678.6119,671.0487,678.5667,434.5626,409.7903,434.3514,56.4771,32.8241,33.2968,25.7406003,699
139096,2022-12-06 14:16:00,677.4313,,,299.6784,269.8059,297.5206,49.3904,32.9562,33.4087,26.00022729,699
139097,2022-12-06 14:17:00,678.0302,670.6126,677.7535,,309.1475,334.7789,47.2297,33.0561,33.4685,26.00390053,699
139098,2022-12-06 14:18:00,679.3064,672.1586,679.3951,442.6157,416.7264,438.2818,50.4888,33.2004,33.5284,26.01902175,699
139099,2022-12-06 14:19:00,679.8578,672.3205,679.8099,438.3806,409.8963,432.7043,51.0755,33.2974,33.5882,26.00602579,699
139100,2022-12-06 14:20:00,680.1349,671.9583,679.7601,392.9965,359.7515,385.8297,48.7061,33.4042,33.6439,26.00893335,699
139101,2022-12-06 14:21:00,679.9331,671.6379,,406.7741,374.4888,400.2661,47.9733,33.4324,33.6985,26.03063952,699
139102,2022-12-06 14:22:00,679.5468,671.3336,679.0038,443.3652,414.2454,438.3447,49.1694,33.6342,33.7532,25.84065401,699
139103,2022-12-06 14:23:00,678.8775,671.0568,,423.9268,397.4929,419.3908,50.0669,33.7786,33.8143,26.1145927,699
139104,2022-12-06 14:24:00,678.1008,670.7905,678.0067,383.1866,359.2563,378.7538,51.5323,,33.9142,26.30884794,699
139105,2022-12-06 14:25:00,678.0624,670.6592,678.0873,496.8463,470.3046,491.9809,49.7104,33.9367,34.0071,26.60213731,699
139106,2022-12-06 14:26:00,678.3,670.5784,678.3884,668.2245,637.1592,662.7263,47.1133,33.9281,34.0571,26.88558115,699
139107,2022-12-06 14:27:00,678.3598,670.8652,678.6552,666.5877,,661.9147,50.5125,33.9587,34.1071,26.41342053,699
139108,2022-12-06 14:28:00,678.3526,671.2905,678.9091,599.7529,574.8051,596.4546,51.2621,34.0444,34.1571,26.18109737,699
139109,2022-12-06 14:29:00,,670.9255,678.4239,,532.8926,554.0154,54.4058,34.0587,34.2061,26.01606013,699
139110,2022-12-06 14:30:00,677.8023,670.2711,677.6681,,498.5444,520.0044,56.3206,,34.2491,26.00556652,699
139111,2022-12-06 14:31:00,677.8515,,677.9636,480.8793,452.6227,476.48,56.0862,34.1426,,26.10895761,699
139112,2022-12-06 14:32:00,,,,427.0838,,429.4349,54.3079,34.2325,34.4623,26.49224669,699
139113,2022-12-06 14:33:00,677.8379,670.4894,678.4115,415.0176,391.9781,416.7253,52.9912,34.3859,34.5975,26.57560322,699
139114,2022-12-06 14:34:00,677.4966,670.6001,677.8306,418.5599,396.4118,416.8584,51.9428,34.4512,34.7147,26.63537452,699
139115,2022-12-06 14:35:00,678.1441,671.3892,,411.5466,389.0757,408.5604,51.8516,34.5235,34.8143,26.40169087,699
139116,2022-12-06 14:36:00,,672.4339,679.2696,400.5571,,397.0864,49.97,34.5773,34.9093,26.45548613,699
139117,2022-12-06 14:37:00,679.0905,671.9764,,,363.4184,386.93,49.8002,34.6428,34.9762,26.50364954,699
139118,2022-12-06 14:38:00,678.6101,670.9597,678.8454,384.6521,348.7426,377.2641,48.2131,34.6743,,26.62948995,699
139119,2022-12-06 14:39:00,678.8572,671.3302,679.2097,424.4832,391.5379,418.3664,,34.6745,35.1098,26.4761248,699
139120,2022-12-06 14:40:00,679.3843,672.2345,679.8646,482.5218,456.4526,479.0081,52.2832,34.8533,35.1764,26.79908523,699
139121,2022-12-06 14:41:00,678.5612,671.3853,678.9308,470.5641,446.0692,468.0088,53.7238,35.0383,35.2429,26.67135608,699
139122,2022-12-06 14:42:00,677.2388,669.8879,677.4097,432.7241,,430.5188,53.3365,35.0214,35.3085,26.77390728,699
139123,2022-12-06 14:43:00,677.8636,670.5447,678.0468,505.2926,480.3956,503.1746,51.3665,35.1132,35.3685,26.71181486,699
139124,2022-12-06 14:44:00,,,679.4969,,594.6787,617.3222,,35.1466,35.4285,26.64132788,699
139125,2022-12-06 14:45:00,679.8796,672.6989,680.1091,572.4756,547.7192,569.3526,58.2544,35.2714,35.4885,27.00497613,699
139126,2022-12-06 14:46:00,680.2672,673.0831,680.3983,463.3955,438.6149,458.9011,55.6897,35.3944,35.5605,27.0075589,699
139127,2022-12-06 14:47:00,681.4884,674.2463,681.7102,480.3722,455.0377,476.4514,54.9277,,35.6354,26.89995873,699
139128,2022-12-06 14:48:00,683.0309,675.7098,683.4162,545.9303,519.8378,543.3328,,35.5019,35.7068,27.35347479,699
139129,2022-12-06 14:49:00,684.4073,,684.7991,532.3576,,529.0806,58.3725,35.4825,35.7569,27.04035776,699
139130,2022-12-06 14:50:00,685.7225,677.9255,,489.6235,460.3521,,56.9297,35.6256,35.8069,26.82520531,699
139131,2022-12-06 14:51:00,687.3457,679.4238,687.6645,475.2635,444.7265,469.5083,56.4184,35.7234,,26.97586394,699
139132,2022-12-06 14:52:00,,681.0932,689.3955,471.7875,440.1587,465.1085,54.5136,,35.9065,26.96409102,699
139133,2022-12-06 14:53:00,689.6341,681.6413,,489.3256,458.8428,484.7454,55.5671,35.7819,35.9527,26.7893799,699
139134,2022-12-06 14:54:00,689.7231,681.7595,690.6351,514.9221,486.4431,513.5995,57.5017,35.7089,35.9989,26.89992015,699
139135,2022-12-06 14:55:00,688.9874,681.1333,689.6668,486.5231,458.4914,486.3643,55.3391,35.6592,36.0452,26.97273636,699
139136,2022-12-06 14:56:00,687.9444,680.2298,688.1734,438.0103,409.8459,,,35.8243,36.0914,26.90587599,699
139137,2022-12-06 14:57:00,688.1901,680.7927,688.4877,,,448.8256,54.8582,35.8972,36.1608,26.69487694,699
139138,2022-12-06 14:58:00,688.9144,681.9003,689.4732,482.1926,456.8196,481.2215,54.5914,35.8567,36.2355,26.75965951,699
139139,2022-12-06 14:59:00,689.5628,682.3326,690.2764,488.2376,460.4855,485.8146,55.3478,36.0296,36.3091,26.6370308,699
139140,2022-12-06 15:00:00,690.1831,682.5146,,484.2304,452.6105,480.0958,54.5593,36.1344,,26.48260738,699
139141,2022-12-06 15:01:00,,683.0732,691.5226,550.6219,519.1048,546.0579,55.3636,36.1582,36.4429,26.8052803,699
139142,2022-12-06 15:02:00,691.2607,683.7766,691.9467,644.0835,614.1958,639.5832,56.6226,36.3175,36.5145,26.99497399,699
139143,2022-12-06 15:03:00,690.6491,683.4077,691.4829,572.3878,,569.6701,58.2931,36.4268,36.6143,26.67605116,699
139144,2022-12-06 15:04:00,689.6074,682.6332,690.6832,438.2292,414.8619,437.9442,59.4955,36.6068,36.7121,26.87276179,699
139145,2022-12-06 15:05:00,689.7631,682.5422,690.8824,420.7622,397.1444,422.2632,,36.5354,36.7978,26.91139548,699
139146,2022-12-06 15:06:00,690.3701,682.7087,691.4582,447.2778,421.9883,450.3211,57.8672,36.5837,36.8836,26.69854347,699
139147,2022-12-06 15:07:00,,684.3361,692.9609,534.2004,507.2219,,60.0979,36.6128,36.7864,26.46895886,699
139148,2022-12-06 15:08:00,,686.5214,,644.1979,615.5239,640.0665,60.2908,36.7191,36.9441,26.45474805,699
139149,2022-12-06 15:09:00,,686.9497,,560.1344,534.3053,556.8543,58.1071,,36.9986,26.96755635,699
139150,2022-12-06 15:10:00,693.1645,686.7252,694.3424,403.9861,382.6885,403.5116,52.1617,,37.0531,27.13414141,699
139151,2022-12-06 15:11:00,,,,389.5645,363.7263,388.8648,51.4677,36.8614,37.0972,26.79764303,699
139152,2022-12-06 15:12:00,,,,427.6052,393.8681,425.5584,50.5828,,37.0779,26.94486261,699
139153,2022-12-06 15:13:00,,,,446.4167,410.5944,442.2221,51.3616,36.8709,37.0585,27.42011232,699
139154,2022-12-06 15:14:00,,687.2193,,457.9761,422.2611,451.3314,55.0577,36.7831,37.0391,27.55277382,699
139155,2022-12-06 15:15:00,,686.7691,,515.1753,483.2775,510.5368,52.9337,36.7588,37.0198,27.27645245,699
139156,2022-12-06 15:16:00,,687.0694,,589.2571,562.5489,588.2733,54.0186,36.8258,37.0004,27.26958313,699
139157,2022-12-06 15:17:00,693.8334,686.7453,,,498.1379,520.4789,55.8357,36.8853,,27.71767312,699
139158,2022-12-06 15:18:00,692.9973,686.1788,694.1226,402.9013,377.9694,396.2095,53.2269,36.9342,36.9616,27.63085211,699
139159,2022-12-06 15:19:00,693.1704,686.4094,694.3662,429.0235,403.3189,422.8184,,36.8656,36.9423,27.69440007,699
139160,2022-12-06 15:20:00,693.7309,,,511.4015,484.5549,507.3723,53.4572,36.7674,36.9229,27.79197725,699
139161,2022-12-06 15:21:00,694.0248,686.9614,,502.0779,472.2988,496.2859,52.4684,36.6679,36.9035,28.02293077,699
139162,2022-12-06 15:22:00,694.2167,686.7776,,457.7071,424.3111,448.6469,51.3595,36.6334,37.0617,28.17178954,699
139163,2022-12-06 15:23:00,691.9332,684.4041,692.8098,,502.9444,528.2132,51.6035,36.7344,,27.88092572,699
139164,2022-12-06 15:24:00,688.6947,681.1858,689.7989,656.4178,630.4279,,52.3847,36.6331,37.1471,27.50471898,699
139165,2022-12-06 15:25:00,687.5493,679.9191,688.3244,610.7144,582.3115,607.8381,57.9377,36.6385,37.1732,28.1799394,699
139166,2022-12-06 15:26:00,687.1932,679.3883,687.4294,501.5466,,491.8278,55.4006,36.6544,37.1993,28.39510592,699
139167,2022-12-06 15:27:00,686.5922,678.8349,686.6495,500.4451,465.0177,488.8574,54.5645,36.6525,37.2254,28.14390765,699
139168,2022-12-06 15:28:00,685.9022,678.2734,685.9113,538.5918,502.5066,526.9416,57.9747,36.7221,37.2516,28.09781654,699
139169,2022-12-06 15:29:00,687.2958,679.6942,687.2332,,,543.5225,57.6218,36.8304,37.2777,27.89839808,699
139170,2022-12-06 15:30:00,689.4912,,689.3479,558.9746,525.7735,551.8289,60.5423,36.8556,37.3087,27.22933661,699
139171,2022-12-06 15:31:00,689.94,682.5448,,557.0104,526.6967,550.6852,59.2838,36.9787,37.3686,27.24150872,699
139172,2022-12-06 15:32:00,689.7318,682.6409,690.4084,552.1704,525.1602,545.9865,59.5683,36.9755,37.4285,27.60193644,699
139173,2022-12-06 15:33:00,690.2787,683.4032,691.1142,546.4864,520.9813,541.5934,58.4621,37.0526,37.4884,27.8070769,699
139174,2022-12-06 15:34:00,691.1143,684.4203,,540.4797,,537.3172,55.2162,37.1122,37.4559,27.95933602,699
139175,2022-12-06 15:35:00,691.5966,684.7936,692.3674,563.1168,536.7218,,56.7419,37.1214,37.4014,27.89422531,699
139176,2022-12-06 15:36:00,691.9457,684.9241,,,567.5005,589.5253,54.5283,37.0336,37.3469,27.67139489,699
139177,2022-12-06 15:37:00,691.4418,684.7493,,,507.5002,527.7408,54.7795,,37.3855,27.89068121,699
139178,2022-12-06 15:38:00,690.6153,684.4589,691.3252,,413.1739,,55.2837,37.0606,37.4025,28.21297382,699
139179,2022-12-06 15:39:00,690.7147,684.6586,691.3439,406.0309,381.3443,396.4452,51.1309,37.1155,37.3851,28.39663155,699
139180,2022-12-06 15:40:00,691.1597,685.0413,691.6505,396.7488,372.8394,,48.7221,37.1172,37.3388,28.27133853,699
139181,2022-12-06 15:41:00,692.0558,685.5713,692.5459,372.2469,347.5928,361.9312,49.5583,37.1056,37.4148,28.16573013,699
139182,2022-12-06 15:42:00,693.1193,686.1561,693.6601,342.0906,316.1262,334.0699,,,37.4126,27.69704956,699
139183,2022-12-06 15:43:00,693.8086,686.7253,694.4582,415.5675,389.6623,409.3492,49.5492,37.0136,37.3063,27.58823411,699
139184,2022-12-06 15:44:00,,687.2885,,528.6145,503.2914,524.0106,51.6046,37.0483,37.3141,28.0261887,699
139185,2022-12-06 15:45:00,693.8384,687.0475,694.6087,571.9735,547.2341,566.5142,54.9901,37.0583,37.3218,27.90826523,699
139186,2022-12-06 15:46:00,692.9203,686.5027,693.6267,588.9994,564.8443,581.7514,57.5846,37.0986,37.3296,28.0184466,699
139187,2022-12-06 15:47:00,691.1084,684.8796,691.7519,521.1278,497.1272,513.0754,55.1645,,37.3374,27.82319472,699
139188,2022-12-06 15:48:00,688.9672,682.8591,689.5481,421.9678,397.9632,413.4738,,37.1138,37.3452,27.43772779,699
139189,2022-12-06 15:49:00,687.5271,,688.1456,421.9893,397.9342,413.9851,49.1848,37.1074,,27.73884444,699
139190,2022-12-06 15:50:00,686.3543,679.8335,687.0486,459.8092,435.6859,452.6496,49.8532,37.0294,37.3608,27.47072966,699
139191,2022-12-06 15:51:00,686.2886,679.3181,,418.4171,,409.3655,50.8385,36.9845,37.3686,27.6837148,699
139192,2022-12-06 15:52:00,686.6301,679.1395,,347.8956,313.1856,335.9454,50.8937,36.9917,37.3764,28.14728063,699
139193,2022-12-06 15:53:00,686.0332,678.7276,686.1684,373.1266,340.8303,363.3415,47.7688,,37.3842,27.76196297,699
139194,2022-12-06 15:54:00,685.0918,678.2301,685.5051,433.4964,406.7398,427.7346,51.8694,37.0343,,27.73671832,699
139195,2022-12-06 15:55:00,683.0709,676.2192,683.5462,445.0522,420.3663,441.0787,53.0983,36.9944,37.3997,27.55885745,699
139196,2022-12-06 15:56:00,680.6502,,681.1076,438.5306,414.6309,435.5178,48.5894,36.9788,37.4075,27.43889432,699
139197,2022-12-06 15:57:00,678.9635,672.0714,679.5038,488.4082,464.0329,485.7503,50.3172,36.9557,37.4153,27.39205133,699
139198,2022-12-06 15:58:00,677.5593,670.8777,678.2213,559.9962,534.6597,557.4601,53.3093,36.9854,37.4231,27.2275004,699
139199,2022-12-06 15:59:00,675.5003,668.7165,675.7971,517.7343,493.1358,515.0818,,36.9824,37.4309,27.7181048,699
139200,2022-12-06 16:00:00,673.1909,666.1851,672.9362,,408.7076,429.0581,50.4695,37.0066,37.4387,27.86839599,699
139201,2022-12-06 16:01:00,,,670.8284,393.2383,,388.6102,50.0095,36.9375,37.4465,27.68805678,699
139202,2022-12-06 16:02:00,669.5567,661.9464,669.0119,372.7882,338.2126,365.7882,51.5494,36.9469,37.4543,27.736792,699
139203,2022-12-06 16:03:00,672.4527,665.1941,672.1663,356.5105,325.4133,351.5763,51.9735,37.0157,37.4621,27.9580089,699
139204,2022-12-06 16:04:00,677.1279,670.4771,677.2294,,318.1739,340.6705,52.3007,,37.4699,28.08052046,699
139205,2022-12-06 16:05:00,,671.0242,677.6722,327.0211,303.0439,325.1279,49.4985,37.0666,37.4777,27.99066241,699
139206,2022-12-06 16:06:00,677.1803,,676.3938,312.1557,284.9745,307.8581,,37.0855,37.4854,27.79384771,699
139207,2022-12-06 16:07:00,675.8747,668.2531,675.1292,427.1358,397.3283,,48.9957,37.1536,37.4932,27.74595142,699
139208,2022-12-06 16:08:00,674.3424,666.5723,673.8698,591.0474,558.8313,587.1492,50.0502,37.2172,37.5082,27.89828807,699
139209,2022-12-06 16:09:00,673.4733,665.3825,672.9655,559.4591,526.6425,556.1088,52.2487,37.2811,37.5683,27.75271939,699
139210,2022-12-06 16:10:00,672.8545,664.3781,672.1953,454.0738,421.3393,,52.2874,37.2672,37.6284,27.91348079,699
139211,2022-12-06 16:11:00,675.5735,667.3826,674.9342,419.4755,389.8361,416.8752,52.8372,37.4525,37.6884,28.10347701,699
139212,2022-12-06 16:12:00,679.5277,671.8708,678.9718,411.0733,385.6438,408.5894,,37.4777,37.7,28.19341955,699
139213,2022-12-06 16:13:00,680.8479,673.3524,680.3181,406.8065,382.5643,404.3467,56.4443,37.5278,37.7,27.81835048,699
139214,2022-12-06 16:14:00,681.1477,673.6695,680.6219,404.1415,379.9156,401.6698,56.1798,37.5219,37.7,27.81358502,699
139215,2022-12-06 16:15:00,681.4476,673.9867,680.9258,401.4764,,398.9929,55.9152,,37.7,27.80881956,699
139216,2022-12-06 16:16:00,681.7474,674.3038,681.2296,398.8114,374.6184,396.3161,55.6507,37.5101,37.7,27.80405411,699
139217,2022-12-06 16:17:00,682.0473,,681.5334,396.1463,371.9697,393.6392,55.3861,37.5041,37.7,27.79928865,699
139218,2022-12-06 16:18:00,682.3471,674.9381,681.8373,393.4813,369.3211,390.9623,55.1216,37.4982,37.7,27.7945232,699
139219,2022-12-06 16:19:00,,675.2552,682.1411,390.8162,366.6725,388.2855,54.8571,37.4923,37.7,27.78975774,699
139220,2022-12-06 16:20:00,682.9469,675.5724,682.4449,388.1512,364.0239,385.6086,54.5925,37.4864,37.7,27.78499228,699
139221,2022-12-06 16:21:00,683.2467,675.8895,682.7488,385.4862,361.3752,382.9318,,37.4805,37.7,27.78022683,699
139222,2022-12-06 16:22:00,683.5466,676.2067,683.0526,382.8211,358.7266,380.2549,54.0635,37.4746,37.7,27.77546137,699
139223,2022-12-06 16:23:00,683.8464,676.5238,683.3565,380.1561,,,53.7989,37.4686,37.7,27.77069591,699
139224,2022-12-06 16:24:00,684.1463,676.8409,683.6603,,353.4293,374.9012,53.5344,37.4627,37.7,27.76593046,699
139225,2022-12-06 16:25:00,684.4461,677.1581,683.9641,,350.7807,372.2243,53.2698,37.4568,37.7,27.761165,699
139226,2022-12-06 16:26:00,,677.4752,,372.1609,348.1321,369.5475,53.0053,37.4509,37.7,27.75639954,699
139227,2022-12-06 16:27:00,685.0459,677.7924,684.5718,369.4959,345.4835,366.8706,52.7408,,37.7,27.75163409,699
139228,2022-12-06 16:28:00,685.3457,678.1095,684.8757,366.8309,342.8348,364.1937,52.4762,37.4391,37.7,27.74686863,699
139229,2022-12-06 16:29:00,685.6456,678.4266,685.1795,364.1658,340.1862,361.5169,52.2117,37.4332,37.7,27.74210317,699
139230,2022-12-06 16:30:00,685.9454,678.7438,685.4833,361.5008,337.5376,358.84,51.9472,37.4272,37.7,27.73733772,699
139231,2022-12-06 16:31:00,686.2453,679.0609,685.7872,358.8357,334.8889,356.1632,51.6826,37.4213,37.7,27.73257226,699
139232,2022-12-06 16:32:00,686.5451,679.3781,,356.1707,332.2403,353.4863,51.4181,37.4154,37.7,27.7278068,699
139233,2022-12-06 16:33:00,,679.6952,686.3948,353.5056,329.5917,350.8094,51.1536,37.4095,37.7,27.72304135,699
139234,2022-12-06 16:34:00,687.1448,680.0124,686.6987,350.8406,,348.1326,,37.4036,37.7,27.71827589,699
139235,2022-12-06 16:35:00,687.4447,680.3295,687.0025,348.1756,324.2944,345.4557,50.6245,37.3977,37.7,27.71351043,699
139236,2022-12-06 16:36:00,687.7446,680.6466,687.3064,345.5105,321.6458,342.7789,50.3599,37.3917,37.7,27.70874498,699
139237,2022-12-06 16:37:00,688.0444,680.9638,687.6102,342.8455,318.9972,,50.0954,37.3858,37.7,27.70397952,699
139238,2022-12-06 16:38:00,688.3443,681.2809,,340.1804,316.3485,337.4251,49.8309,37.3799,37.7,27.69921407,699
139239,2022-12-06 16:39:00,688.6441,681.5981,688.2179,337.5154,313.6999,334.7483,49.5663,,37.7,27.69444861,699
139240,2022-12-06 16:40:00,,681.9152,688.5217,334.8503,311.0513,332.0714,49.3018,37.3681,37.7,27.68968315,699
139241,2022-12-06 16:41:00,689.2438,682.2323,688.8255,332.1853,308.4026,329.3945,49.0373,37.3622,37.7,27.6849177,699
139242,2022-12-06 16:42:00,689.5437,682.5495,689.1294,329.5202,,326.7177,48.7727,37.3562,37.7,27.68015224,699
139243,2022-12-06 16:43:00,689.8436,682.8666,689.4332,326.8552,303.1054,324.0408,48.5082,37.3503,37.7,27.67538678,699
139244,2022-12-06 16:44:00,690.1434,683.1838,689.7371,324.1902,300.4567,,48.2436,37.3444,37.7,27.67062133,699
139245,2022-12-06 16:45:00,690.4433,683.5009,690.0409,321.5251,297.8081,318.6871,47.9791,37.3385,37.7,27.66585587,699
139246,2022-12-06 16:46:00,690.7431,683.8181,690.3447,318.8601,295.1595,316.0102,47.7146,37.3326,37.7,27.66109041,699
139247,2022-12-06 16:47:00,,684.1352,690.6486,,292.5109,313.3334,47.45,37.3267,37.7,27.65632496,699
139248,2022-12-06 16:48:00,691.3428,684.4523,690.9524,313.53,289.8622,310.6565,47.1855,37.3207,37.7,27.6515595,699
139249,2022-12-06 16:49:00,691.2994,684.4821,692.2183,377.6971,,386.0889,50.8266,37.4579,37.7636,27.80742214,699
139250,2022-12-06 16:50:00,691.1233,683.4211,691.3082,378.5553,344.6527,376.8173,51.0565,37.5761,37.8372,27.66203528,699
139251,2022-12-06 16:51:00,,683.6672,691.6297,412.0823,376.7673,408.7163,50.4069,,37.8853,27.6875356,699
139252,2022-12-06 16:52:00,692.8779,684.4078,692.4172,,,456.1891,51.7055,37.6924,37.7852,27.71773291,699
139253,2022-12-06 16:53:00,693.0613,684.8737,692.9886,500.3002,471.5808,500.2488,,37.6144,37.7876,28.04955814,699
139254,2022-12-06 16:54:00,692.9251,685.2378,693.4797,541.3157,517.9442,543.0423,55.1752,37.5972,37.7856,28.15249964,699
139255,2022-12-06 16:55:00,692.6324,684.5799,692.8265,555.5546,527.6541,,57.2983,37.5971,37.9541,28.34102952,699
139256,2022-12-06 16:56:00,692.2813,683.5411,691.7469,559.8165,523.7071,555.7269,58.8665,37.7067,38.0207,28.58914394,699
139257,2022-12-06 16:57:00,691.7396,683.0559,691.5199,546.9695,512.7059,546.1742,59.2455,,38.0873,28.46760753,699
139258,2022-12-06 16:58:00,691.1254,682.7813,691.6173,527.6144,499.0215,532.7527,59.6115,37.9484,38.1973,28.76776817,699
139259,2022-12-06 16:59:00,689.4528,681.6659,689.8425,415.8396,390.5096,418.8054,60.0909,38.0501,38.2958,28.60265711,699
139260,2022-12-06 17:00:00,687.3888,680.2397,687.3753,269.8874,246.93,267.6829,51.4072,38.0628,38.2672,28.80794731,699
139261,2022-12-06 17:01:00,687.1719,680.3387,687.0588,230.8095,,226.6315,47.1224,38.0747,38.2386,28.53132738,699
139262,2022-12-06 17:02:00,687.6262,680.9919,687.5238,,208.0512,,44.9162,38.0672,38.2101,28.20109652,699
139263,2022-12-06 17:03:00,687.7818,681.3068,687.7963,239.1076,216.1207,234.3138,44.6254,37.9419,38.1815,27.93727177,699
139264,2022-12-06 17:04:00,687.8283,681.4983,687.9985,250.8606,227.2659,246.6311,44.6431,37.8631,,28.05159228,699
139265,2022-12-06 17:05:00,,682.7403,689.6279,278.4235,254.1339,275.8187,,37.6827,38.1244,28.28882218,699
139266,2022-12-06 17:06:00,691.6332,684.3662,691.7789,311.7634,286.7468,311.1705,47.5596,37.5326,38.0856,28.22734056,699
139267,2022-12-06 17:07:00,692.4033,684.5973,692.4098,344.8921,316.6434,343.7574,,37.4079,37.9859,28.0202626,699
139268,2022-12-06 17:08:00,692.6345,684.2989,692.4637,377.9406,345.5086,375.2944,49.9839,37.3112,37.8882,28.13215678,699
139269,2022-12-06 17:09:00,692.8798,684.5494,,417.1107,384.7193,414.5412,52.0343,37.2166,37.8021,28.24553038,699
139270,2022-12-06 17:10:00,693.1301,685.0009,,458.5234,427.72,456.6123,54.6696,37.1435,,28.1505301,699
139271,2022-12-06 17:11:00,689.0439,680.8395,689.0543,504.9449,476.3847,504.8407,55.7423,37.1712,37.7443,28.27810022,699
139272,2022-12-06 17:12:00,683.3375,674.9546,,553.2375,527.1655,555.3694,56.5597,,37.7988,28.35065716,699
139273,2022-12-06 17:13:00,682.3998,673.6025,682.1243,533.3427,,537.7717,59.4757,37.3334,37.8534,28.43607496,699
139274,2022-12-06 17:14:00,683.2166,673.9181,,488.3605,459.2783,495.1092,60.64,37.4256,37.9097,28.65026861,699
139275,2022-12-06 17:15:00,683.3928,,683.1895,508.7821,480.3403,,61.3738,37.5064,37.9764,28.72760432,699
139276,2022-12-06 17:16:00,683.3283,674.6427,683.1771,,527.0264,557.2705,61.6839,37.5834,38.0431,28.60196577,699
139277,2022-12-06 17:17:00,682.4129,673.7138,,534.5178,507.2389,536.2452,57.6123,37.7482,38.1147,28.31275746,699
139278,2022-12-06 17:18:00,681.1786,672.2981,680.9443,491.1488,462.5289,491.3098,57.2555,37.8118,38.2146,28.30056477,699
139279,2022-12-06 17:19:00,680.6503,672.07,680.6839,,470.9739,498.9234,,37.9321,38.3145,28.24810414,699
139280,2022-12-06 17:20:00,680.3814,,,518.8071,498.9411,525.8365,58.6664,38.0073,38.4146,28.03365754,699
139281,2022-12-06 17:21:00,680.3487,672.5711,680.6814,529.3445,508.3912,534.7419,59.9583,38.1455,38.5221,28.48805968,699
139282,2022-12-06 17:22:00,680.4061,672.8967,680.4699,535.2481,510.7884,536.7884,61.3865,38.3671,38.6712,29.06799595,699
139283,2022-12-06 17:23:00,679.4061,672.0767,679.3413,437.5279,415.4436,440.3488,60.5991,38.4213,38.7973,28.89758461,699
139284,2022-12-06 17:24:00,677.9992,,677.8598,299.9273,,,59.1938,,38.9224,28.67116262,699
139285,2022-12-06 17:25:00,677.5754,670.5352,677.4357,268.2855,,273.5459,53.2032,38.6378,39.0721,28.69313142,699
139286,2022-12-06 17:26:00,677.5166,670.6182,,275.9781,256.3931,278.9073,50.7363,38.7033,39.0556,28.60301857,699
139287,2022-12-06 17:27:00,677.3395,670.5643,677.1314,269.9502,250.7257,273.1011,48.8939,38.7649,39.0012,28.71485693,699
139288,2022-12-06 17:28:00,677.1174,670.4585,676.7674,258.7144,240.7325,263.0562,47.4239,38.8209,38.9467,28.80857529,699
139289,2022-12-06 17:29:00,676.9483,670.2382,676.7117,271.0352,253.1439,275.2737,46.2261,38.7626,38.8859,28.50124372,699
139290,2022-12-06 17:30:00,676.7992,669.9749,676.7717,292.2049,273.9714,,45.5688,38.6556,38.7857,28.33840221,699
139291,2022-12-06 17:31:00,678.1113,670.9057,677.9386,321.7135,298.7265,323.8281,48.6547,38.5857,38.6876,28.04498127,699
139292,2022-12-06 17:32:00,679.9844,672.2947,679.5301,354.4227,324.9891,354.64,51.6043,38.5256,38.6018,27.88038119,699
139293,2022-12-06 17:33:00,,672.4341,679.7906,378.9353,347.5851,,52.0881,38.4645,38.5159,28.09651495,699
139294,2022-12-06 17:34:00,680.0137,672.0962,679.5426,400.3177,,400.1459,51.6911,38.4026,38.5271,28.33900348,699
139295,2022-12-06 17:35:00,680.2442,672.2608,679.8568,448.3944,417.6085,448.5987,52.6756,38.3226,38.5604,28.17324618,699
139296,2022-12-06 17:36:00,680.6726,672.6191,680.3875,506.7564,477.0824,507.4516,54.7229,38.2785,38.5937,28.00106072,699
139297,2022-12-06 17:37:00,680.8378,,680.6764,535.2096,506.2717,536.7744,57.3484,38.2755,,28.26517265,699
139298,2022-12-06 17:38:00,680.9016,673.1416,680.8721,552.1395,523.7927,554.7198,59.3439,38.2945,38.6603,28.48494874,699
139299,2022-12-06 17:39:00,,673.0462,680.7025,587.7248,560.6697,589.3975,,38.4265,38.6937,28.63631878,699
139300,2022-12-06 17:40:00,680.7468,672.8259,680.3993,630.1374,604.6305,630.1988,65.5191,38.4065,38.8629,28.61348515,699
139301,2022-12-06 17:41:00,680.2615,672.4045,680.0245,600.6061,573.5226,,62.7848,38.5005,39.1274,28.88860373,699
139302,2022-12-06 17:42:00,679.6328,671.9082,,544.3268,514.5048,547.4291,64.4055,38.5586,39.3291,28.90961476,699
139303,2022-12-06 17:43:00,679.7939,672.0197,,576.5457,547.7784,580.0843,61.4664,38.7522,39.5297,28.76188621,699
139304,2022-12-06 17:44:00,680.2551,672.3623,680.4253,642.4063,616.1354,645.7824,62.9663,38.8345,39.7294,28.2693967,699
139305,2022-12-06 17:45:00,680.5148,672.3843,680.6966,697.9362,672.9544,701.9693,65.2209,38.9153,39.9277,28.32874094,699
139306,2022-12-06 17:46:00,680.6994,672.2871,680.8721,749.6242,725.4825,754.6191,65.3356,39.0904,40.1281,28.68850218,699
139307,2022-12-06 17:47:00,681.1271,672.6403,,,735.9294,765.0801,65.8468,39.2538,40.3292,28.42587561,699
139308,2022-12-06 17:48:00,,673.1666,681.3051,756.6291,730.2148,759.3385,65.5531,39.3384,40.5214,28.56631898,699
139309,2022-12-06 17:49:00,681.8474,673.2763,,759.7669,732.4582,761.7441,68.1993,39.5431,40.6719,28.83073896,699
139310,2022-12-06 17:50:00,681.9233,673.2259,,765.7464,737.7586,767.2794,69.7859,39.6268,40.8618,29.01053802,699
139311,2022-12-06 17:51:00,682.0432,673.3237,681.9297,,737.0195,766.6709,70.7672,39.8257,40.9968,29.09125861,699
139312,2022-12-06 17:52:00,682.1799,673.4786,681.8113,762.6485,733.95,763.6916,71.2666,39.9774,41.1281,29.30376942,699
139313,2022-12-06 17:53:00,681.9336,,681.5966,735.2815,704.8393,734.6684,71.7521,40.1367,,29.58839448,699
139314,2022-12-06 17:54:00,681.5401,673.2219,681.3449,698.4546,665.7146,695.6301,71.2473,40.3832,41.5209,29.72687622,699
139315,2022-12-06 17:55:00,681.0463,672.8146,681.1615,674.8824,645.3152,675.3081,70.1802,40.5475,,29.49091387,699
139316,2022-12-06 17:56:00,,672.3176,681.0045,656.3975,632.1029,662.1697,68.2887,40.7014,41.7968,29.39103747,699
139317,2022-12-06 17:57:00,680.7917,672.5133,681.4325,679.6833,654.7698,,67.4082,,41.9279,29.38114161,699
139318,2022-12-06 17:58:00,681.3819,672.9762,682.0863,719.0878,,723.5664,67.4611,40.9842,42.1842,29.25534388,699
139319,2022-12-06 17:59:00,681.6736,673.4122,682.2753,,668.6255,698.5977,63.8392,41.1719,42.3439,29.11723175,699
139320,2022-12-06 18:00:00,681.8554,673.8383,682.2931,652.9309,624.1621,650.4995,56.1209,41.2568,42.3984,29.42971303,699
139321,2022-12-06 18:01:00,681.8854,673.8431,682.2096,632.3219,604.9891,631.7273,,41.2765,,29.3787706,699
139322,2022-12-06 18:02:00,681.8585,673.6902,682.0883,620.6074,595.2885,623.9389,60.4212,41.2566,42.5069,29.2563263,699
139323,2022-12-06 18:03:00,682.1917,673.7354,682.3719,664.8401,637.9557,667.3493,62.5522,41.3455,42.5569,29.15646019,699
139324,2022-12-06 18:04:00,682.6644,673.8574,682.8124,,700.9206,730.6045,65.7317,41.4142,42.6069,29.15232494,699
139325,2022-12-06 18:05:00,,673.5401,682.3019,705.4937,675.5928,704.9342,68.2346,41.4275,42.6569,29.19542233,699
139326,2022-12-06 18:06:00,,673.0518,,644.7196,615.8803,644.6331,67.3551,,42.6906,29.14294506,699
139327,2022-12-06 18:07:00,679.3078,671.5399,679.2605,,445.0458,471.4891,60.4663,41.5966,42.6239,29.14119034,699
139328,2022-12-06 18:08:00,677.0765,669.6371,676.6113,253.4702,231.7717,255.2482,52.2076,41.7541,42.5572,29.38646063,699
139329,2022-12-06 18:09:00,675.9785,668.8955,675.7258,189.4023,,192.3374,48.8009,41.7828,42.4717,29.18981513,699
139330,2022-12-06 18:10:00,675.3033,,675.4982,182.4725,164.7482,186.6209,46.8221,41.6292,42.2722,29.11024314,699
139331,2022-12-06 18:11:00,675.2696,668.6903,,180.1319,163.0305,184.9877,45.2572,41.4931,42.0715,29.0990263,699
139332,2022-12-06 18:12:00,675.4726,668.9454,675.4965,179.4835,,184.8601,45.0043,41.3706,41.8711,28.60312239,699
139333,2022-12-06 18:13:00,675.8752,669.2949,675.8588,230.4372,,235.2353,45.0715,41.0823,41.6172,28.87269504,699
139334,2022-12-06 18:14:00,676.3535,669.6802,676.3451,300.9358,,304.7389,45.9609,40.79,41.3377,28.58903584,699
139335,2022-12-06 18:15:00,677.0243,669.9068,676.9987,,295.5062,319.8083,48.9211,40.5011,41.0721,28.54558766,699
139336,2022-12-06 18:16:00,677.7671,,677.7148,317.3322,290.8521,314.5509,50.3262,40.1956,40.8136,28.59253663,699
139337,2022-12-06 18:17:00,679.2588,671.1578,679.1684,366.7472,339.7568,364.0171,54.0617,40.0064,40.5373,29.02334009,699
139338,2022-12-06 18:18:00,681.0332,672.5874,680.9005,435.4188,408.8769,434.1381,55.7744,39.8144,40.2715,29.48932155,699
139339,2022-12-06 18:19:00,681.9698,673.7233,682.0274,547.6026,521.4271,547.0432,57.6342,39.7661,40.1048,29.47654562,699
139340,2022-12-06 18:20:00,682.5884,674.7476,682.9246,676.3031,650.4628,676.1885,62.1601,39.7215,40.1381,29.65443766,699
139341,2022-12-06 18:21:00,681.9432,673.8656,682.2714,643.3331,615.6704,643.7044,63.3059,39.7473,40.1714,29.43022901,699
139342,2022-12-06 18:22:00,680.8066,672.2421,681.0153,547.4845,517.1602,548.3575,61.1113,39.7336,40.2048,29.20977877,699
139343,2022-12-06 18:23:00,680.8848,672.2943,680.9167,592.6728,561.3749,593.4638,61.2486,39.7042,40.2381,29.14376918,699
139344,2022-12-06 18:24:00,681.4356,672.9982,681.2684,692.7227,661.1078,693.2044,62.8514,39.9089,40.2714,28.9721453,699
139345,2022-12-06 18:25:00,681.5487,673.3672,,736.6802,707.3985,737.7663,67.1166,39.8756,40.3215,29.14164395,699
139346,2022-12-06 18:26:00,681.4915,673.6059,681.6345,758.8153,,760.8614,,39.8617,40.4711,29.42287431,699
139347,2022-12-06 18:27:00,681.9028,673.8448,682.0682,,739.8674,768.0511,70.4396,39.9871,40.6613,29.58339856,699
139348,2022-12-06 18:28:00,682.5068,674.0837,682.6164,767.2175,739.2105,768.6949,71.2743,40.0781,40.8623,29.64868992,699
139349,2022-12-06 18:29:00,682.5563,674.1271,682.7343,767.1635,739.1756,769.5443,71.7549,40.1945,41.0626,29.482811,699
139350,2022-12-06 18:30:00,682.3986,674.0974,682.6914,766.6632,739.3732,770.4706,72.0075,40.3887,41.3859,29.49177624,699
139351,2022-12-06 18:31:00,680.9304,673.1199,681.3406,,540.2191,,72.4267,40.6322,41.6625,29.75881435,699
139352,2022-12-06 18:32:00,678.9612,671.7801,679.49,286.9678,264.8713,287.4226,72.3531,40.8294,41.8611,30.03206967,699
139353,2022-12-06 18:33:00,677.7202,670.7406,678.1846,216.5371,196.0927,217.6055,58.2416,40.9167,42.0608,30.06851775,699
139354,2022-12-06 18:34:00,676.7442,669.8104,677.0777,221.7719,202.5248,,53.7127,41.1675,42.0462,30.07260324,699
139355,2022-12-06 18:35:00,676.7687,669.7465,677.0932,,261.2117,284.3903,50.3211,41.3257,41.9794,30.0873125,699
139356,2022-12-06 18:36:00,677.1628,670.0027,677.5233,360.0507,339.2066,363.9165,47.4252,41.3382,41.9126,29.7979329,699
139357,2022-12-06 18:37:00,678.2093,670.6712,678.5261,420.9165,396.5171,424.2494,51.6244,41.2131,41.7382,29.45388831,699
139358,2022-12-06 18:38:00,679.5059,671.4977,679.7484,474.7903,445.8979,477.2242,54.8563,,41.6032,28.96991951,699
139359,2022-12-06 18:39:00,680.5236,672.2998,,577.3757,547.5612,579.0299,56.8532,41.0735,41.4791,29.03304822,699
139360,2022-12-06 18:40:00,681.4349,673.0926,682.0629,698.5413,669.1667,699.4614,59.7614,41.0519,41.3279,29.31433533,699
139361,2022-12-06 18:41:00,682.6231,674.3822,683.2662,744.3819,715.7941,744.5948,65.6133,40.9185,41.3611,29.55925981,699
139362,2022-12-06 18:42:00,683.9148,675.8574,684.4906,762.0824,734.4112,761.5984,68.3555,40.7732,41.4361,29.60069054,699
139363,2022-12-06 18:43:00,683.1174,675.1052,683.6517,760.3172,732.0546,758.6098,69.6407,,41.5222,29.61961241,699
139364,2022-12-06 18:44:00,681.5114,,682.0143,751.0181,721.5803,747.8835,68.4881,40.8183,41.6713,29.74953027,699
139365,2022-12-06 18:45:00,679.4671,671.82,679.7282,548.0848,522.1631,547.2273,64.8236,40.9295,41.6595,29.75592327,699
139366,2022-12-06 18:46:00,677.2552,670.1274,677.1944,271.1651,250.5518,273.9998,55.0698,40.9235,41.6095,29.82353529,699
139367,2022-12-06 18:47:00,677.3211,670.1141,677.0375,291.4011,270.1822,294.1683,,40.9833,41.5595,29.39266507,699
139368,2022-12-06 18:48:00,678.2416,,677.7725,423.1357,399.0922,424.4247,49.1688,41.0157,41.5095,29.19933341,699
139369,2022-12-06 18:49:00,679.0508,671.1422,678.6756,468.5908,444.0842,470.9702,54.1627,40.9245,,29.11958696,699
139370,2022-12-06 18:50:00,679.8177,671.4754,679.6424,481.3265,457.2524,485.7704,56.6341,,,29.05187976,699
139371,2022-12-06 18:51:00,680.3855,671.8312,680.4018,,488.1835,517.6749,59.2355,40.8157,41.1284,29.18094141,699
139372,2022-12-06 18:52:00,680.8766,672.1956,681.0813,554.3856,525.9577,556.1688,60.8166,40.7519,,29.39845102,699
139373,2022-12-06 18:53:00,681.3972,672.7016,,637.4299,609.3282,638.6409,62.5724,40.8454,41.2206,29.35592858,699
139374,2022-12-06 18:54:00,681.9293,673.2625,682.2331,737.0441,710.4041,738.1903,67.9506,,41.2872,29.56517243,699
139375,2022-12-06 18:55:00,682.8013,674.4648,683.1897,760.1065,733.3701,760.0022,69.3818,40.6068,41.3807,29.67201201,699
139376,2022-12-06 18:56:00,683.8027,675.9111,684.2976,754.0501,726.6244,752.2443,70.3982,40.6491,41.4805,29.60277406,699
139377,2022-12-06 18:57:00,684.2064,676.5005,684.6747,702.6502,675.6415,700.5593,,40.7473,41.5807,29.80122379,699
139378,2022-12-06 18:58:00,684.3896,676.7737,684.7821,634.5132,608.3299,632.6601,70.3896,40.8853,41.6809,29.79195814,699
139379,2022-12-06 18:59:00,,674.1766,681.9408,481.9935,,482.4988,64.0587,41.0511,41.8613,29.85555757,699
139380,2022-12-06 19:00:00,677.7483,670.4945,677.9849,297.5761,278.3071,301.2414,,41.0286,41.8596,29.55111348,699
139381,2022-12-06 19:01:00,677.9351,670.4852,678.2083,429.3915,409.0788,434.2697,51.6456,41.1529,41.8096,29.62607425,699
139382,2022-12-06 19:02:00,679.6128,671.8231,679.9649,677.2079,654.0469,682.5847,51.0711,41.1484,41.7596,29.73102893,699
139383,2022-12-06 19:03:00,680.3826,,680.9469,721.5953,698.3519,726.5658,57.4539,41.1832,41.7096,29.81109207,699
139384,2022-12-06 19:04:00,680.7981,,681.6267,686.6185,664.3719,690.8296,59.8489,41.1615,,29.93017179,699
139385,2022-12-06 19:05:00,680.0983,672.6556,680.7242,569.8104,547.0849,571.9001,63.4127,41.1725,41.6015,29.89819383,699
139386,2022-12-06 19:06:00,,671.9363,679.2378,422.8165,399.0679,422.2824,61.1876,41.2355,,29.79758133,699
139387,2022-12-06 19:07:00,678.6534,671.8704,678.8002,380.4755,357.6488,380.2558,,41.2156,41.4908,29.69158245,699
139388,2022-12-06 19:08:00,678.6239,672.06,678.7726,379.0507,357.9061,380.2941,57.4977,41.2038,,29.67112973,699
139389,2022-12-06 19:09:00,679.3308,672.6891,679.6663,470.8144,449.3502,472.1207,55.6648,41.1878,41.3571,29.4637813,699
139390,2022-12-06 19:10:00,680.3138,673.4831,680.9054,597.5191,574.9847,598.3633,59.0671,41.1142,41.3072,29.19255186,699
139391,2022-12-06 19:11:00,680.9051,673.7158,681.5006,679.6481,656.3259,679.3748,64.7279,41.0021,41.3571,29.40118643,699
139392,2022-12-06 19:12:00,681.3476,673.7356,681.8515,744.8607,720.8579,743.2212,67.6155,40.7355,41.4071,29.48937396,699
139393,2022-12-06 19:13:00,681.3036,673.6822,,674.3095,650.2624,672.4948,68.8658,40.7131,,29.49078937,699
139394,2022-12-06 19:14:00,681.0819,673.6022,681.2444,554.1918,530.3325,552.6367,69.7572,40.7271,41.5208,29.73175829,699
139395,2022-12-06 19:15:00,679.8852,672.7755,679.8942,,398.7634,420.8698,65.6024,40.7943,41.6712,29.8561729,699
139396,2022-12-06 19:16:00,678.3311,671.6753,678.1974,281.9138,262.9285,284.7384,58.9856,40.8716,41.7807,29.81844799,699
139397,2022-12-06 19:17:00,678.9881,672.0327,679.0327,431.4145,411.4069,434.8773,52.5977,41.0557,41.8806,29.65660353,699
139398,2022-12-06 19:18:00,680.5004,672.9539,680.8474,692.3623,669.8596,695.7476,56.8346,41.0577,41.6907,29.5385471,699
139399,2022-12-06 19:19:00,,672.9055,681.5159,695.7129,,700.1572,62.8484,41.1464,41.6238,29.37431968,699
139400,2022-12-06 19:20:00,681.2967,672.4871,,600.7647,571.1708,606.7017,62.1266,41.1166,41.5569,29.38331199,699
139401,2022-12-06 19:21:00,,672.5188,681.9011,644.7298,,648.9832,65.47,41.0744,41.5874,29.66161507,699
139402,2022-12-06 19:22:00,681.3154,672.7179,682.0266,740.3753,714.8247,741.7634,68.6797,40.9568,41.5856,29.55183146,699
139403,2022-12-06 19:23:00,681.3623,673.1585,682.2597,765.9863,741.0694,766.2172,69.9826,40.9581,41.7967,29.71980323,699
139404,2022-12-06 19:24:00,681.4353,673.6888,682.5328,765.6118,740.4799,765.3193,70.6037,41.0687,41.9211,29.68980205,699
139405,2022-12-06 19:25:00,681.8446,674.2295,,763.3774,738.5191,763.9153,70.9428,41.1371,42.0716,29.61874235,699
139406,2022-12-06 19:26:00,682.3782,,683.7308,760.4554,736.0512,762.3242,71.0751,41.2832,42.2622,29.56158725,699
139407,2022-12-06 19:27:00,682.3607,674.8503,683.7311,759.2981,734.6772,760.7492,71.0388,41.3913,42.3975,29.71189658,699
139408,2022-12-06 19:28:00,682.1413,674.7551,683.4933,758.7874,,759.1801,71.0221,41.5321,42.5222,30.14068777,699
139409,2022-12-06 19:29:00,682.6097,675.2957,683.9646,760.6477,735.0778,759.9499,71.2339,41.6264,42.6715,30.11126703,699
139410,2022-12-06 19:30:00,683.3444,676.0826,684.7105,763.4263,737.3607,761.6256,71.2881,41.7561,42.7972,30.16687856,699
139411,2022-12-06 19:31:00,683.4865,676.2426,684.8103,765.1471,738.4143,762.3728,71.4783,41.8285,42.9291,29.85065297,699
139412,2022-12-06 19:32:00,683.4098,676.1712,684.6716,766.4775,739.0142,762.7772,72.0097,41.9756,43.1289,29.82608231,699
139413,2022-12-06 19:33:00,683.0742,675.6681,684.1737,766.6009,739.6729,763.8697,72.3515,42.1141,43.3278,30.006481,699
139414,2022-12-06 19:34:00,682.6425,675.0049,683.5426,766.2771,740.3535,765.2173,72.8111,42.3289,43.5148,30.14236988,699
139415,2022-12-06 19:35:00,682.0533,674.4711,682.9542,,730.2734,754.7113,73.0842,42.5114,43.6147,30.26479197,699
139416,2022-12-06 19:36:00,681.4045,673.9863,682.3819,742.2979,716.12,739.7185,72.6586,42.6242,43.7145,30.18860956,699
139417,2022-12-06 19:37:00,681.4311,674.3716,682.7067,,723.1314,749.2827,71.6654,42.7953,43.8146,30.01078458,699
139418,2022-12-06 19:38:00,681.7081,675.0792,,755.5629,737.9863,767.9476,72.7659,42.9151,43.9218,30.29770411,699
139419,2022-12-06 19:39:00,681.7493,674.8953,683.3891,760.6432,741.8243,771.1172,73.0758,43.0509,44.0711,30.10530461,699
139420,2022-12-06 19:40:00,681.6995,674.3668,683.1699,763.8864,741.4047,768.2986,73.1982,,44.0654,29.9854032,699
139421,2022-12-06 19:41:00,680.2924,673.0709,681.3402,589.3358,564.9675,589.3627,69.1782,43.2922,44.0225,29.69405236,699
139422,2022-12-06 19:42:00,678.3647,671.4807,678.8927,346.5898,321.0161,342.8744,56.3552,43.2626,43.9796,29.56116556,699
139423,2022-12-06 19:43:00,677.7666,,678.6148,277.6226,253.7618,274.5689,52.0495,,43.9367,29.50127186,699
139424,2022-12-06 19:44:00,677.6851,671.4591,679.1796,,255.1509,275.4841,52.2606,43.2545,43.8144,29.45183791,699
139425,2022-12-06 19:45:00,678.6388,,679.8695,392.5399,370.4263,,,43.0433,43.5375,29.67104645,699
139426,2022-12-06 19:46:00,679.9926,672.7431,680.6076,554.4621,529.7237,,58.8472,42.9412,43.3378,29.79118298,699
139427,2022-12-06 19:47:00,,673.3528,681.5509,660.5021,634.1587,659.1413,61.1688,42.7751,43.0776,29.80751065,699
139428,2022-12-06 19:48:00,681.7192,673.9261,682.5718,,717.8266,744.4467,64.3911,42.6211,42.9282,29.93178414,699
139429,2022-12-06 19:49:00,681.9237,674.2071,,755.0236,727.1269,752.9261,68.5581,42.3521,42.8756,30.02304367,699
139430,2022-12-06 19:50:00,681.9092,,682.9052,736.2831,708.3857,,70.2864,42.2483,42.8457,29.77448728,699
139431,2022-12-06 19:51:00,680.4677,673.1172,680.8968,592.1585,566.4537,589.1287,67.7795,42.2012,42.8157,29.63622358,699
139432,2022-12-06 19:52:00,678.5048,671.3333,678.1433,,379.5152,400.9496,58.7009,42.1368,42.7857,29.61029541,699
139433,2022-12-06 19:53:00,678.3216,671.3835,677.8641,352.5053,330.9307,352.3492,54.6491,42.1817,42.7557,29.59372658,699
139434,2022-12-06 19:54:00,,672.1288,678.5228,,334.7885,356.6554,54.2229,42.2464,42.7258,29.52118998,699
139435,2022-12-06 19:55:00,679.2238,672.5614,678.7122,346.1408,325.1577,347.2136,53.1297,42.1689,42.6719,29.55409796,699
139436,2022-12-06 19:56:00,679.6046,672.8775,678.7272,331.4363,310.5113,332.6596,52.4259,42.0844,,29.40139509,699
139437,2022-12-06 19:57:00,679.2254,,678.4604,311.1145,290.6139,313.0424,,41.9801,42.2724,29.47431888,699
139438,2022-12-06 19:58:00,678.5615,672.5157,678.0881,288.6884,268.7494,291.5285,49.5648,41.8706,42.0716,29.44722363,699
139439,2022-12-06 19:59:00,,671.5834,677.1056,,294.7884,317.5431,49.4326,41.7863,41.8782,29.29418235,699
139440,2022-12-06 20:00:00,676.6139,670.3904,675.8868,362.0435,339.3767,361.9617,49.9668,41.6395,41.7279,29.19716196,699
139441,2022-12-06 20:01:00,676.6723,670.3062,675.9594,368.0521,345.2456,366.8798,,41.4691,41.5373,28.99276486,699
139442,2022-12-06 20:02:00,677.1417,670.6428,676.5224,358.7756,336.4129,356.7998,,41.4055,41.4026,28.92112489,699
139443,2022-12-06 20:03:00,677.1244,670.7812,676.7068,352.7039,330.5248,351.1966,49.4688,41.2052,41.2713,28.88326109,699
139444,2022-12-06 20:04:00,676.9203,670.8433,676.7458,347.8625,325.7671,,49.5761,40.9886,41.0708,28.73957473,699
139445,2022-12-06 20:05:00,676.6248,670.6641,676.2524,313.0423,291.5517,,48.6348,40.9015,40.8721,28.67908233,699
139446,2022-12-06 20:06:00,676.2959,670.3965,675.5644,267.2602,246.5648,267.9309,48.2554,40.7469,40.6787,28.74851557,699
139447,2022-12-06 20:07:00,676.2167,670.2245,675.5979,264.0304,242.8617,264.6212,46.5768,40.6983,40.5291,28.62834456,699
139448,2022-12-06 20:08:00,676.2336,670.0893,675.9092,,255.0578,277.4537,45.1447,40.5121,40.4029,28.65971617,699
139449,2022-12-06 20:09:00,676.3084,670.0265,676.0108,264.9897,243.4787,266.1358,45.3685,40.2925,40.2709,28.61952912,699
139450,2022-12-06 20:10:00,676.4052,669.9912,676.0328,,222.8847,245.6608,45.1867,40.1055,40.0855,28.69980949,699
139451,2022-12-06 20:11:00,676.0326,669.8403,,213.7466,194.2479,216.6417,45.2538,39.8423,39.9858,28.60698535,699
139452,2022-12-06 20:12:00,675.4841,669.6461,,181.4598,162.5955,,45.0611,39.6111,39.8791,28.43884855,699
139453,2022-12-06 20:13:00,675.2389,,674.3159,159.1349,,162.5592,44.6326,39.3213,39.7287,28.36919848,699
139454,2022-12-06 20:14:00,675.1091,669.6436,674.0693,140.5992,123.1324,144.6412,44.0394,39.0509,39.5388,28.32474198,699
139455,2022-12-06 20:15:00,675.0467,669.6715,673.9944,138.0328,121.1243,142.7377,43.4929,38.7909,39.4029,28.32034801,699
139456,2022-12-06 20:16:00,675.0091,669.6987,673.9828,141.3555,124.9497,146.74,43.1821,38.5176,39.2707,28.23020001,699
139457,2022-12-06 20:17:00,676.0818,670.4346,675.1628,260.4344,242.6964,265.1949,42.8529,38.2939,39.0714,28.27556168,699
139458,2022-12-06 20:18:00,677.5671,671.4338,676.7856,422.5367,402.7844,426.1885,43.1441,38.0695,38.8713,28.23118499,699
139459,2022-12-06 20:19:00,678.6836,672.4199,678.7423,555.6894,533.8953,557.8376,50.9897,,38.6708,28.33480315,699
139460,2022-12-06 20:20:00,679.6586,,680.8272,677.7298,653.8833,678.2228,57.2221,37.8478,38.4859,28.40487879,699
139461,2022-12-06 20:21:00,679.8255,673.2164,681.1039,707.6289,683.0932,707.7003,61.6582,37.8679,38.3859,28.66687742,699
139462,2022-12-06 20:22:00,679.6795,672.5804,680.6805,701.8557,677.1584,701.9829,63.3186,37.9885,38.3843,28.8294577,699
139463,2022-12-06 20:23:00,680.4572,673.3089,681.3713,,671.9557,696.1666,65.1395,37.9131,,28.70613502,699
139464,2022-12-06 20:24:00,681.5886,674.5597,682.4886,691.5569,667.0333,690.3125,64.7791,37.8645,38.6814,28.57213119,699
139465,2022-12-06 20:25:00,,675.0955,683.0082,686.4347,662.0269,685.1061,64.1156,37.9143,38.8612,28.6847772,699
139466,2022-12-06 20:26:00,681.5259,675.3664,683.3064,681.2854,656.9895,680.1398,63.4798,38.0842,39.1291,28.79150081,699
139467,2022-12-06 20:27:00,681.7922,675.5753,683.3691,676.8384,652.1464,674.9196,63.3674,38.2425,39.3293,28.83955859,699
139468,2022-12-06 20:28:00,682.2408,675.7607,683.3422,672.6582,647.3772,669.6028,63.4366,38.4716,39.5861,28.81129546,699
139469,2022-12-06 20:29:00,682.2915,675.8589,683.3359,668.4845,642.3181,664.5631,63.1642,38.6955,39.8615,28.83462203,699
139470,2022-12-06 20:30:00,682.1892,675.9235,683.3375,664.3131,637.1474,659.6299,62.7978,38.9121,40.2245,28.69258866,699
139471,2022-12-06 20:31:00,682.0333,675.7371,683.1661,,633.1898,655.7621,62.61,,40.4624,28.8858388,699
139472,2022-12-06 20:32:00,681.8574,675.4564,682.9295,655.2106,629.6884,652.2949,,39.2913,,29.11869074,699
139473,2022-12-06 20:33:00,681.9141,,682.8797,,625.9506,648.6957,62.6027,,40.7855,28.92497335,699
139474,2022-12-06 20:34:00,682.0561,675.3762,682.8984,647.45,622.1261,645.0481,,39.6815,,28.78967532,699
139475,2022-12-06 20:35:00,682.2251,675.7208,683.2442,643.0404,618.6457,642.1189,62.2385,39.8443,41.2628,28.79063708,699
139476,2022-12-06 20:36:00,682.4046,676.1997,683.7164,638.3822,615.2984,639.4676,61.9961,,41.3812,28.80227527,699
139477,2022-12-06 20:37:00,682.4481,676.0887,683.5971,635.9124,612.1865,635.7414,61.9088,40.0815,41.4809,28.9405222,699
139478,2022-12-06 20:38:00,,675.7628,683.2622,634.24,609.1604,631.6235,61.4579,40.1944,41.6621,28.85920187,699
139479,2022-12-06 20:39:00,682.5248,675.7914,683.2002,631.0565,605.0146,627.0732,61.1639,40.3313,41.7969,28.81789202,699
139480,2022-12-06 20:40:00,682.6409,675.9534,683.2407,627.3046,600.4478,622.3603,60.9003,40.4621,41.9137,28.84272432,699
139481,2022-12-06 20:41:00,,674.8206,682.1115,623.5267,597.0549,619.7723,60.8111,,42.0142,29.0220285,699
139482,2022-12-06 20:42:00,679.6999,673.1908,680.5331,619.7389,594.1126,618.0004,60.7599,40.5355,42.1055,28.99695053,699
139483,2022-12-06 20:43:00,679.6614,673.0034,680.4444,616.2853,,614.5215,60.6732,40.6244,,28.8359986,699
139484,2022-12-06 20:44:00,680.2423,673.3456,680.9026,612.9543,586.2579,610.4161,60.8345,40.7264,42.1805,28.99275185,699
139485,2022-12-06 20:45:00,679.8077,673.1606,680.3633,608.9584,582.0137,606.0674,60.7866,40.7488,,29.18613284,699
139486,2022-12-06 20:46:00,678.9985,672.7811,,,577.7089,601.6289,60.7337,40.7617,42.2555,29.19762025,699
139487,2022-12-06 20:47:00,679.2375,672.7133,679.5168,600.5204,574.3765,,60.4662,40.7808,,29.14749381,699
139488,2022-12-06 20:48:00,679.8638,672.7606,679.9353,596.3403,571.4034,595.0304,60.2547,40.7765,42.2027,29.24904722,699
139489,2022-12-06 20:49:00,679.6802,672.5554,679.8317,588.9327,563.9544,588.0605,59.9371,40.8291,,29.13259696,699
139490,2022-12-06 20:50:00,679.1997,672.2577,679.5369,580.3423,554.8653,579.6803,59.4062,40.8131,42.2787,29.13056991,699
139491,2022-12-06 20:51:00,679.0969,672.4995,679.6345,568.3167,543.1579,567.7758,59.0313,,42.2526,29.16448592,699
139492,2022-12-06 20:52:00,679.1389,,679.8823,,530.4472,,58.4177,40.7386,42.2265,29.20135536,699
139493,2022-12-06 20:53:00,679.2605,,679.6496,541.7322,516.3879,540.6958,,40.7919,42.2005,29.36254588,699
139494,2022-12-06 20:54:00,679.4118,672.3458,679.2371,528.5264,,526.6571,56.9371,40.7334,42.1744,29.24951504,699
139495,2022-12-06 20:55:00,679.6227,672.5355,679.3049,518.29,492.9891,517.5569,56.5828,40.7115,42.1483,29.14806345,699
139496,2022-12-06 20:56:00,679.8562,672.9553,679.5542,509.1757,,510.3227,55.8338,40.6012,42.1223,28.98158897,699
139497,2022-12-06 20:57:00,679.5133,672.9527,679.6287,501.0489,479.33,503.5563,55.1286,40.5285,42.1852,29.10187599,699
139498,2022-12-06 20:58:00,678.9584,672.7947,679.6389,493.2854,472.2237,,55.2665,40.7632,42.0703,29.26058371,699
139499,2022-12-06 20:59:00,679.0056,672.7292,679.4228,484.8439,463.0654,487.3263,55.7737,40.7989,41.8708,29.28453052,699
139500,2022-12-06 21:00:00,679.2815,672.6989,679.1209,476.1449,453.1277,476.5354,55.7039,40.8673,41.6706,29.19718616,699
139501,2022-12-06 21:01:00,,672.5294,678.7739,464.2737,,464.6055,55.5168,40.7556,41.4705,28.9887767,699
139502,2022-12-06 21:02:00,678.6825,,678.4097,,429.4355,452.2415,55.2711,40.6753,41.2721,28.89980693,699
139503,2022-12-06 21:03:00,678.4543,672.1682,678.1406,439.5147,418.5282,,54.7269,40.6738,41.0784,28.94660942,699
139504,2022-12-06 21:04:00,678.2868,672.0606,677.9069,,408.0844,431.2584,54.2275,40.6128,40.9282,28.99035429,699
139505,2022-12-06 21:05:00,678.1348,672.0057,677.8999,414.6599,394.0536,416.9783,,40.5751,,28.96876485,699
139506,2022-12-06 21:06:00,677.9886,671.9709,677.9794,399.9946,378.6552,401.1416,53.2425,40.6045,,28.94014291,699
139507,2022-12-06 21:07:00,677.7374,671.6966,677.5893,387.2226,365.8555,,52.2354,40.5112,40.6782,28.91893582,699
139508,2022-12-06 21:08:00,677.4471,671.3334,677.0246,375.1546,354.0219,375.0966,51.4717,,40.5292,28.90077989,699
139509,2022-12-06 21:09:00,677.2475,671.3578,,,345.7419,366.8537,50.7475,,40.4194,28.9039535,699
139510,2022-12-06 21:10:00,677.0816,671.5262,677.1783,,338.7812,360.2216,50.0302,40.1844,40.3191,28.82977429,699
139511,2022-12-06 21:11:00,677.1915,671.5616,677.0901,350.3688,329.6176,350.7912,49.5689,40.1384,40.2392,28.8412939,699
139512,2022-12-06 21:12:00,677.4026,671.5481,676.9044,339.5308,319.6451,340.3334,48.9184,40.0346,40.1641,28.90791842,699
139513,2022-12-06 21:13:00,677.54,671.6184,676.9089,330.9848,313.4882,333.1012,48.4217,,,28.85612046,699
139514,2022-12-06 21:14:00,677.65,671.7198,676.9841,323.2895,308.7478,327.0666,47.9953,39.8892,39.9279,28.96936536,699
139515,2022-12-06 21:15:00,677.4892,,676.7329,307.9113,292.3262,311.0194,,39.7456,39.8022,28.86757593,699
139516,2022-12-06 21:16:00,677.2278,671.4622,676.3607,289.6811,271.5683,291.2556,46.9219,39.5954,39.6901,28.81110444,699
139517,2022-12-06 21:17:00,676.8956,671.1687,676.0022,276.3399,257.8677,,46.2455,39.5143,39.6236,28.90055062,699
139518,2022-12-06 21:18:00,676.5365,670.8263,675.6489,264.8578,246.8506,266.4956,45.6933,39.4013,,28.93679048,699
139519,2022-12-06 21:19:00,676.6411,670.9866,675.7046,259.4034,241.5764,,45.0776,39.3702,39.4934,28.7682373,699
139520,2022-12-06 21:20:00,676.9157,671.3311,675.91,256.1577,238.4066,258.0539,45.6142,39.2054,39.4472,28.64858179,699
139521,2022-12-06 21:21:00,676.6715,671.1323,675.4415,244.3952,226.9704,246.5665,45.9872,39.0423,,28.52892628,699
139522,2022-12-06 21:22:00,676.2358,670.7329,674.7239,229.4862,212.4801,231.9951,46.0424,38.8936,39.3548,28.52984436,699
139523,2022-12-06 21:23:00,676.4501,671.0209,674.9416,218.3893,203.2711,222.6584,45.7179,38.7423,39.3085,28.47853235,699
139524,2022-12-06 21:24:00,676.9101,671.5685,675.5126,208.7324,196.0572,215.2991,45.3701,38.5932,39.2187,28.46832618,699
139525,2022-12-06 21:25:00,676.5235,671.3273,675.2811,197.9813,186.1827,204.9654,44.9425,,,28.29817037,699
139526,2022-12-06 21:26:00,675.8256,670.7959,674.7544,186.8277,175.3294,193.5375,,38.3356,39.0192,28.20712759,699
139527,2022-12-06 21:27:00,675.6357,670.6513,674.6111,183.7936,,190.4288,44.1122,38.1855,38.9193,28.09000015,699
139528,2022-12-06 21:28:00,675.6287,670.6723,674.5113,172.3676,,177.3766,43.8125,38.0641,38.8519,28.13316247,699
139529,2022-12-06 21:29:00,675.7107,670.7705,674.3095,155.9628,140.0855,157.7414,43.3734,38.0622,38.7254,28.23387724,699
139530,2022-12-06 21:30:00,675.8293,670.8843,674.1301,,,143.4895,42.9983,37.9956,38.5401,28.07046998,699
139531,2022-12-06 21:31:00,675.6746,670.6646,673.8894,129.7782,112.2444,130.6881,42.6012,37.8904,38.42,28.02204919,699
139532,2022-12-06 21:32:00,675.4117,670.3129,673.6246,113.6646,99.8805,118.4607,42.1816,37.8581,38.3201,27.86857711,699
139533,2022-12-06 21:33:00,674.9464,669.8457,673.0876,102.7123,92.1021,108.5196,41.7297,37.7465,38.2202,27.8047236,699
139534,2022-12-06 21:34:00,674.4016,669.3331,672.4435,93.7906,86.1277,99.4781,41.4051,37.6434,38.1204,27.76188933,699
139535,2022-12-06 21:35:00,674.2356,669.2011,672.2513,88.0217,78.8209,93.3563,40.9671,37.5863,37.9404,27.89639154,699
139536,2022-12-06 21:36:00,674.2193,669.2194,672.2375,83.4987,70.9876,88.3882,40.6181,,37.8041,27.89982887,699
139537,2022-12-06 21:37:00,,669.3346,672.2304,79.1515,66.9212,84.7976,,,37.6801,27.84814307,699
139538,2022-12-06 21:38:00,674.4749,669.4886,,74.8749,64.3677,81.7602,40.0466,37.1681,37.5299,27.71688283,699
139539,2022-12-06 21:39:00,674.5572,669.5595,672.2098,72.8909,,,39.8444,37.0402,37.4043,27.57916538,699
139540,2022-12-06 21:40:00,674.6141,669.6,672.1893,71.7437,62.4766,81.1798,39.6204,36.8984,37.2809,27.52971887,699
139541,2022-12-06 21:41:00,674.5974,669.5395,672.2225,72.5997,62.4618,81.5543,39.5619,,37.1307,27.50948477,699
139542,2022-12-06 21:42:00,674.5539,669.4421,672.2753,74.1871,62.6963,82.0166,39.5042,36.5904,36.9402,27.55883225,699
139543,2022-12-06 21:43:00,674.2832,669.2711,671.9903,70.8072,60.0701,79.4557,39.4082,36.4044,36.8039,27.49918385,699
139544,2022-12-06 21:44:00,673.9291,669.0731,671.5814,65.6033,56.3935,75.7846,39.2577,36.2916,36.6798,27.51027244,699
139545,2022-12-06 21:45:00,673.7564,669.0176,671.4671,63.0535,54.9614,,39.1015,36.0871,36.5307,27.50945305,699
139546,2022-12-06 21:46:00,673.6578,669.0203,,61.5864,54.4451,72.9199,,36.0081,36.4046,27.45885897,699
139547,2022-12-06 21:47:00,673.4693,669.0064,671.5269,63.1869,56.1958,74.3797,39.0407,35.8873,36.2804,27.39444346,699
139548,2022-12-06 21:48:00,673.2472,668.9862,671.5988,65.9302,58.7913,76.7756,38.9704,35.7845,36.1295,27.40937827,699
139549,2022-12-06 21:49:00,673.6721,669.0153,671.6817,67.4061,60.5193,78.2622,,,36.0197,27.40051389,699
139550,2022-12-06 21:50:00,674.3297,,671.7686,68.4262,61.9352,79.4216,,35.4779,35.9198,27.37399853,699
139551,2022-12-06 21:51:00,674.4733,669.2065,671.8054,70.2272,62.0444,,38.9661,35.39,35.8198,27.30820901,699
139552,2022-12-06 21:52:00,674.4085,669.3908,671.8219,72.3446,61.6242,81.6274,39.0532,35.3058,35.7199,27.3002804,699
139553,2022-12-06 21:53:00,674.4202,669.4847,671.8212,71.9857,61.7272,81.3716,39.0523,35.2135,35.6399,27.31523442,699
139554,2022-12-06 21:54:00,,669.5419,671.8135,,62.0427,80.5678,39.1181,35.1314,35.5649,27.26915771,699
139555,2022-12-06 21:55:00,674.5283,669.5515,671.9886,67.9533,62.0651,79.3736,39.1065,35.1058,35.5089,27.23179679,699
139556,2022-12-06 21:56:00,674.6017,669.5437,672.2302,,61.9807,78.0372,39.0341,,35.5755,27.23903999,699
139557,2022-12-06 21:57:00,674.5536,669.4824,672.1947,61.8222,61.9475,76.1084,39.2409,35.1322,35.6422,27.17875053,699
139558,2022-12-06 21:58:00,674.46,669.4009,672.0551,58.8911,61.9334,73.9572,42.7937,36.3892,35.7799,27.17952242,699
139559,2022-12-06 21:59:00,674.9635,670.0264,672.5508,50.0292,50.7992,63.1704,45.3825,37.0261,,27.14428417,699
139560,2022-12-06 22:00:00,675.7112,,673.3063,38.7421,35.1177,48.8523,45.6058,37.4187,36.2592,27.09407021,699
139561,2022-12-06 22:01:00,676.3334,671.6998,673.9871,38.0422,31.5718,,45.4106,37.8779,36.5775,27.03893005,699
139562,2022-12-06 22:02:00,676.9108,672.4028,674.6412,41.1243,32.3612,51.3805,45.3685,38.2691,36.9269,26.97941075,699
139563,2022-12-06 22:03:00,677.7608,673.7047,675.9096,26.9199,20.8824,33.5922,45.4336,38.6083,37.0888,26.96528213,699
139564,2022-12-06 22:04:00,678.7208,675.2481,677.4257,5.7468,4.4579,7.1712,39.3487,38.1972,37.0032,26.97908953,699
139565,2022-12-06 22:05:00,678.8271,675.5377,677.6569,32.0,0.0232,0.02,35.2945,37.7672,36.9176,26.9296202,699
139566,2022-12-06 22:06:00,678.6153,675.3602,677.4093,76.0,0.0552,0.0474,32.7042,37.4785,36.74,26.90974378,699
139567,2022-12-06 22:07:00,,675.1566,677.1868,0.12,0.0872,0.0749,30.9577,37.1825,36.4737,26.89479116,699
139568,2022-12-06 22:08:00,678.0625,674.9435,676.9736,0.1641,0.1191,0.1024,29.7686,36.8135,36.2746,26.85971091,699
139569,2022-12-06 22:09:00,677.8494,674.7443,676.9,0.2081,0.1511,0.1298,,,36.0236,26.8447644,699
139570,2022-12-06 22:10:00,677.6652,674.5508,676.8817,0.2521,0.1831,0.1573,28.3556,36.1498,35.7397,26.79967575,699
139571,2022-12-06 22:11:00,677.5376,674.4081,676.7609,0.2961,215.0,0.1848,27.9745,35.8708,35.4739,26.76959506,699
139572,2022-12-06 22:12:00,677.4328,674.2859,676.5988,0.3401,247.0,0.2123,27.6972,35.5706,,26.71964719,699
139573,2022-12-06 22:13:00,677.5069,674.2455,,0.3841,279.0,0.2397,,35.3029,,26.67398294,699
139574,2022-12-06 22:14:00,677.6515,674.2373,676.1819,0.4281,0.3109,0.2672,27.2988,35.0664,34.7407,26.60924077,699
139575,2022-12-06 22:15:00,,674.1383,676.0463,0.4722,0.3429,0.2947,27.1667,34.8325,34.5411,26.55952237,699
139576,2022-12-06 22:16:00,677.1001,674.0035,675.9424,0.5162,0.3748,0.3221,27.1141,,34.7795,26.49979125,699
139577,2022-12-06 22:17:00,677.1347,674.1014,676.0993,0.5602,0.4068,0.3496,27.1441,36.5956,35.0593,26.47956758,699
139578,2022-12-06 22:18:00,677.3225,674.2932,676.3615,0.6042,0.4388,0.3771,27.1919,37.1535,35.2594,26.4596037,699
139579,2022-12-06 22:19:00,677.5947,674.5598,676.5927,0.6482,0.4707,0.4045,27.2344,37.4528,35.4598,26.43478463,699
139580,2022-12-06 22:20:00,677.8999,674.8557,676.8119,0.6922,0.5027,432.0,27.2682,37.7575,35.5961,26.3993973,699
139581,2022-12-06 22:21:00,677.7472,674.7215,676.6884,0.7362,0.5347,0.4595,27.2882,37.8717,35.7116,26.34896943,699
139582,2022-12-06 22:22:00,677.43,674.4328,676.4417,0.7803,0.5666,0.4869,27.3519,38.0195,35.7973,26.30858634,699
139583,2022-12-06 22:23:00,677.8139,674.6542,676.6908,0.8243,0.5986,0.5144,,38.1938,35.8831,26.22302713,699
139584,2022-12-06 22:24:00,,675.0794,,0.8683,0.6306,0.5419,27.4519,,35.9602,26.08805256,699
139585,2022-12-06 22:25:00,678.7123,675.3679,677.3946,0.9123,0.6625,0.5694,27.4959,38.2942,36.0352,26.01474599,699
139586,2022-12-06 22:26:00,,675.6019,677.5753,0.9563,0.6945,0.5968,27.5568,38.3855,36.1051,26.01972168,699
139587,2022-12-06 22:27:00,678.9935,675.8677,677.7957,1.0003,0.7265,0.6243,27.6013,38.3965,36.1426,26.00736464,699
139588,2022-12-06 22:28:00,679.2749,676.1462,678.0322,1.0443,0.7584,0.6518,27.6471,38.3743,36.1801,25.99846444,699
139589,2022-12-06 22:29:00,679.1778,676.0246,678.0296,1.0884,0.7904,0.6792,27.7081,38.4597,36.2176,25.9186465,699
139590,2022-12-06 22:30:00,678.9417,,677.9392,1.1324,0.8224,0.7067,27.7542,38.4635,36.2551,25.83889488,699
139591,2022-12-06 22:31:00,678.6931,675.5839,677.7936,1.1764,0.8543,0.7342,27.8014,,36.2926,25.80584628,699
139592,2022-12-06 22:32:00,678.4396,675.4497,677.6265,1.2204,0.8863,0.7616,27.8584,38.5028,36.2833,25.75916894,699
139593,2022-12-06 22:33:00,678.3673,675.2802,677.3453,1.2644,0.9182,0.7891,27.9011,,36.2627,25.74055076,699
139594,2022-12-06 22:34:00,678.3677,675.0966,677.0185,1.3084,0.9502,0.8166,27.9484,38.7028,,25.7551272,699
139595,2022-12-06 22:35:00,677.9563,,676.5674,1.3524,0.9822,0.8441,28.0017,38.8477,36.2213,25.77051262,699
139596,2022-12-06 22:36:00,,674.1311,676.0663,1.3965,1.0141,0.8715,28.0459,38.9156,36.2006,25.74019601,699
139597,2022-12-06 22:37:00,677.0149,673.8365,675.8364,1.4405,1.0461,,28.0845,,36.1799,25.72896913,699
139598,2022-12-06 22:38:00,676.7306,,675.7079,1.4845,1.0781,0.9265,28.1261,39.1074,36.1593,25.72024168,699
139599,2022-12-06 22:39:00,676.4782,673.3923,,1.5285,1.11,0.9539,28.1785,39.1359,36.1386,25.7195674,699
139600,2022-12-06 22:40:00,676.2389,673.14,674.9415,1.5725,,0.9814,28.2056,39.1469,36.1179,25.68972014,699
139601,2022-12-06 22:41:00,675.9369,672.9536,674.6314,1.6165,,1.0089,28.2355,39.1959,36.0967,25.67740835,699
139602,2022-12-06 22:42:00,675.6117,672.7918,674.3647,1.6605,1.2059,1.0363,,39.2183,36.0717,25.66981094,699
139603,2022-12-06 22:43:00,,672.5876,674.2216,1.7046,1.2379,1.0638,28.3118,39.2059,36.0467,25.65478483,699
139604,2022-12-06 22:44:00,675.2708,672.3668,674.1267,1.7486,1.2699,1.0913,28.3344,39.2181,36.0217,25.59954299,699
139605,2022-12-06 22:45:00,675.0774,672.0978,673.9248,1.7926,1.3018,1.1188,28.3656,39.1959,35.9967,25.57477615,699
139606,2022-12-06 22:46:00,674.8652,671.8099,673.6808,1.8366,1.3338,1.1462,,39.2159,35.9717,25.55936415,699
139607,2022-12-06 22:47:00,674.4519,671.4195,673.3998,1.8806,1.3658,1.1737,,39.2067,35.9467,25.53736654,699
139608,2022-12-06 22:48:00,673.9596,,673.1042,1.9246,1.3977,1.2012,28.4442,39.1973,35.9217,25.52941443,699
139609,2022-12-06 22:49:00,673.7788,,672.9124,1.9686,1.4297,1.2286,28.4829,39.1959,35.8967,25.49740856,699
139610,2022-12-06 22:50:00,673.7208,670.8594,672.7615,2.0127,1.4616,1.2561,28.5218,39.1445,35.8717,25.48939694,699
139611,2022-12-06 22:51:00,673.6073,670.6611,672.4134,2.0567,1.4936,1.2836,28.5362,39.1479,35.8467,25.44956696,699
139612,2022-12-06 22:52:00,673.4722,670.3874,671.9887,2.1007,1.5256,,28.5621,,35.8217,25.4263268,699
139613,2022-12-06 22:53:00,673.3366,670.3319,672.0325,2.1447,1.5575,1.3385,28.5781,39.1912,35.7967,25.40628058,699
139614,2022-12-06 22:54:00,673.2007,670.3561,672.2473,2.1887,1.5895,,28.6094,,35.7717,25.39038958,699
139615,2022-12-06 22:55:00,672.9658,,672.1615,2.2327,1.6215,1.3934,,39.1313,35.7467,25.39957786,699
139616,2022-12-06 22:56:00,,670.0645,671.9638,2.2767,1.6534,1.4209,,39.0841,35.7217,25.38486891,699
139617,2022-12-06 22:57:00,672.4264,669.7993,671.7317,2.3207,1.6854,1.4484,28.6577,39.1233,35.6962,25.36938467,699
139618,2022-12-06 22:58:00,672.1603,669.5004,,2.3648,1.7174,1.4759,28.6589,39.0581,35.6676,25.31978208,699
139619,2022-12-06 22:59:00,672.2326,669.5146,671.5036,2.4088,1.7493,1.5033,28.6939,39.1143,,25.30476575,699
139620,2022-12-06 23:00:00,672.4423,,671.6264,2.4528,1.7813,1.5308,28.6986,,35.6104,25.27946809,699
139621,2022-12-06 23:01:00,673.9457,671.1486,673.0855,2.4968,1.8133,1.5583,28.7167,39.0348,35.5819,25.24936016,699
139622,2022-12-06 23:02:00,675.9297,,,2.5408,1.8452,1.5857,28.7338,39.0032,35.5533,25.2296164,699
139623,2022-12-06 23:03:00,676.8829,674.0757,675.8907,2.5848,1.8772,1.6132,28.7657,39.0127,35.5247,25.18371295,699
139624,2022-12-06 23:04:00,677.4342,674.5943,676.3091,2.6288,1.9092,1.6407,,38.9924,35.4963,25.16855916,699
139625,2022-12-06 23:05:00,677.2006,674.4459,676.2018,2.6729,1.9411,1.6681,28.7681,38.9614,,25.11477541,699
139626,2022-12-06 23:06:00,676.6712,674.0461,675.8963,2.7169,1.9731,1.6956,,38.9361,35.4418,25.09914102,699
139627,2022-12-06 23:07:00,,673.9349,675.8977,2.7609,,1.7231,28.7922,38.9122,35.4145,25.0544247,699
139628,2022-12-06 23:08:00,676.5811,673.9281,676.0101,2.8049,,1.7506,28.8159,38.9172,35.3873,25.00951787,699
139629,2022-12-06 23:09:00,676.5338,673.8621,675.8353,2.8489,,,28.8272,38.8817,35.36,24.97419535,699
139630,2022-12-06 23:10:00,676.4586,673.7743,675.5555,2.8929,2.1009,1.8055,28.8417,38.7994,35.3328,24.93982336,699
139631,2022-12-06 23:11:00,676.6514,673.9128,675.6251,2.9369,2.1329,,28.8343,38.6176,35.3056,24.9323351,699
139632,2022-12-06 23:12:00,676.9514,674.1417,675.8343,,2.1649,1.8604,28.8441,38.5316,35.2735,24.89018919,699
139633,2022-12-06 23:13:00,676.7408,673.9859,675.7056,,2.1968,1.8879,,38.4604,35.2401,24.90522371,699
139634,2022-12-06 23:14:00,,673.68,,,2.2288,1.9154,28.8623,38.4141,35.2068,24.9197426,699
139635,2022-12-06 23:15:00,676.2065,673.4887,675.3249,,2.2608,1.9428,28.8662,38.3983,35.1735,24.8994929,699
139636,2022-12-06 23:16:00,676.1865,673.3394,675.2563,,2.2927,1.9703,,,35.1401,24.86937593,699
139637,2022-12-06 23:17:00,675.9978,673.1506,675.0424,,2.3247,1.9978,,38.2282,35.1068,24.83949274,699
139638,2022-12-06 23:18:00,,672.9476,674.7768,,2.3567,2.0253,28.8882,38.1941,35.0734,24.83510123,699
139639,2022-12-06 23:19:00,676.0026,673.1277,674.9725,3.2891,2.3886,2.0527,28.9112,38.1319,35.0401,24.84261273,699
139640,2022-12-06 23:20:00,676.4412,673.4489,,3.3331,2.4206,2.0802,28.9242,38.1468,35.0067,24.84975565,699
139641,2022-12-06 23:21:00,676.3745,673.4038,675.2585,3.3771,2.4526,2.1077,28.9081,38.0711,34.9733,24.83481036,699
139642,2022-12-06 23:22:00,676.1228,673.2248,,3.4211,2.4845,2.1351,28.9256,,34.94,24.84012056,699
139643,2022-12-06 23:23:00,675.5773,672.8224,,3.4651,2.5165,2.1626,,38.3121,34.9066,24.84763436,699
139644,2022-12-06 23:24:00,674.9141,672.3305,674.2682,3.5091,2.5484,2.1901,,38.2938,34.8791,24.81967981,699
139645,2022-12-06 23:25:00,674.7766,672.1667,673.9236,3.5531,2.5804,2.2175,28.9316,38.3217,,24.81525372,699
139646,2022-12-06 23:26:00,674.8461,672.1322,673.5992,3.5972,2.6124,,28.9321,38.3321,34.8269,24.79979172,699
139647,2022-12-06 23:27:00,,672.1914,673.6587,3.6412,2.6443,2.2725,28.9321,38.3002,34.8009,24.78471669,699
139648,2022-12-06 23:28:00,674.7886,,673.8744,3.6852,2.6763,2.2999,28.9358,38.3441,34.7748,24.79024716,699
139649,2022-12-06 23:29:00,674.3915,,673.5551,3.7292,2.7083,2.3274,,38.3261,34.7487,24.80260949,699
139650,2022-12-06 23:30:00,673.8633,671.3415,673.0363,3.7732,2.7402,2.3549,28.9343,38.3241,34.7227,24.80920941,699
139651,2022-12-06 23:31:00,673.5422,671.0155,672.6668,3.8172,2.7722,2.3824,,38.2852,34.6959,24.77475631,699
139652,2022-12-06 23:32:00,673.3024,670.7829,,3.8612,2.8042,2.4098,,,34.6643,24.75974458,699
139653,2022-12-06 23:33:00,673.1586,670.6007,,3.9053,2.8361,2.4373,28.9415,,34.6327,24.7129033,699
139654,2022-12-06 23:34:00,673.0534,670.4388,672.1424,3.9493,2.8681,2.4648,,38.3044,34.6012,24.65982397,699
139655,2022-12-06 23:35:00,672.7109,670.1689,671.8424,3.9933,2.9001,2.4922,28.9259,38.2429,34.5696,24.64473718,699
139656,2022-12-06 23:36:00,672.2708,669.8545,,4.0373,,2.5197,,38.2143,,24.66080276,699
139657,2022-12-06 23:37:00,672.1014,669.6319,671.1774,4.0813,,2.5472,,,34.5064,24.69530651,699
139658,2022-12-06 23:38:00,672.0305,669.4428,670.9502,4.1253,,2.5746,28.9341,38.2065,34.4772,24.71021065,699
139659,2022-12-06 23:39:00,671.5545,669.0072,670.5997,4.1693,3.0279,2.6021,,38.2022,34.4487,24.73054037,699
139660,2022-12-06 23:40:00,670.9289,668.4805,670.2037,4.2134,3.0599,2.6296,28.9219,38.1612,34.4201,24.75028906,699
139661,2022-12-06 23:41:00,670.5531,668.1182,669.8066,4.2574,3.0918,2.6571,28.9384,38.1241,34.3915,24.76264636,699
139662,2022-12-06 23:42:00,670.2668,667.8148,669.4092,4.3014,3.1238,2.6845,,38.1572,34.3629,24.76987166,699
139663,2022-12-06 23:43:00,670.2542,,669.4335,4.3454,3.1558,,28.9022,38.1374,34.3343,24.76234276,699
139664,2022-12-06 23:44:00,670.3529,668.1215,669.6293,4.3894,3.1877,2.7395,,38.1041,34.3057,24.76514032,699
139665,2022-12-06 23:45:00,670.5267,668.1866,669.6804,4.4334,3.2197,2.7669,28.9026,38.1059,34.2733,24.76473603,699
139666,2022-12-06 23:46:00,670.7298,668.1872,669.6751,4.4774,3.2517,2.7944,28.8958,38.0619,34.24,24.75486947,699
139667,2022-12-06 23:47:00,670.8538,668.3012,,4.5215,3.2836,2.8219,28.9012,38.2056,34.2067,24.74476662,699
139668,2022-12-06 23:48:00,670.9469,668.4597,670.0645,4.5655,3.3156,2.8493,,38.3075,34.1564,24.72470151,699
139669,2022-12-06 23:49:00,671.1562,668.6589,,4.6095,3.3476,2.8768,28.9559,38.3918,34.1019,24.69963771,699
139670,2022-12-06 23:50:00,671.4121,668.8743,670.3084,4.6535,3.3795,2.9043,,38.4527,34.0473,24.66953234,699
139671,2022-12-06 23:51:00,671.1773,,670.0476,4.6975,3.4115,2.9318,28.9959,38.5278,34.0196,24.63437189,699
139672,2022-12-06 23:52:00,670.7407,668.1026,669.6366,4.7415,3.4435,2.9592,29.0259,38.5759,34.1696,24.62975661,699
139673,2022-12-06 23:53:00,670.6762,668.1048,,4.7855,3.4754,2.9867,29.0615,38.6228,34.2159,24.61825559,699
139674,2022-12-06 23:54:00,670.7571,668.2988,669.9585,4.8296,3.5074,3.0142,29.0816,38.6658,34.2359,24.61325336,699
139675,2022-12-06 23:55:00,670.5607,,669.7031,4.8736,3.5393,3.0416,29.1142,,34.2559,24.60476144,699
139676,2022-12-06 23:56:00,670.2558,667.8121,669.2481,4.9176,3.5713,3.0691,29.1559,38.7483,34.2759,24.58978126,699
139677,2022-12-06 23:57:00,670.1444,,669.0516,4.9616,3.6033,3.0966,29.1781,38.7559,34.2959,24.56955356,699
139678,2022-12-06 23:58:00,670.1093,667.5505,668.9569,5.0056,3.6352,,29.2661,38.8378,34.3435,24.53939674,699
139679,2022-12-06 23:59:00,670.2194,667.7278,669.1564,5.0496,3.6672,3.1515,29.2569,38.8656,34.3981,24.51735747,699
139680,2022-12-07 00:00:00,670.3871,668.0154,669.4726,5.0936,3.6992,,29.3474,38.9044,34.4527,24.50978813,699
139681,2022-12-07 00:01:00,670.7469,668.3639,669.9051,5.1376,3.7311,3.2064,29.3692,38.9429,34.5036,24.48947336,699
139682,2022-12-07 00:02:00,671.1792,668.7354,670.3816,5.1817,3.7631,3.2339,,38.99,34.5309,24.48956819,699
139683,2022-12-07 00:03:00,671.1374,668.7387,670.3744,5.2257,3.7951,3.2614,29.4517,38.9817,34.5581,24.46713531,699
139684,2022-12-07 00:04:00,670.9078,668.5962,670.1757,5.2697,,3.2889,,,34.5854,24.44977269,699
139685,2022-12-07 00:05:00,,,670.4397,5.3137,,3.3163,29.5235,39.0882,34.6127,24.43477452,699
139686,2022-12-07 00:06:00,672.0752,669.5052,670.8759,5.3577,,3.3438,29.5633,39.1213,34.64,24.42016353,699
139687,2022-12-07 00:07:00,672.0358,669.4996,671.0034,5.4017,3.9229,3.3713,29.6064,39.1557,34.6672,24.43016723,699
139688,2022-12-07 00:08:00,671.7252,669.2939,671.0194,5.4457,3.9549,3.3987,29.6453,,34.6945,24.44017093,699
139689,2022-12-07 00:09:00,,669.2017,670.9305,5.4898,3.9869,3.4262,29.6841,39.2058,34.7342,24.45017463,699
139690,2022-12-07 00:10:00,671.5498,669.1512,670.8033,5.5338,4.0188,3.4537,29.7339,39.2486,,24.46010712,699
139691,2022-12-07 00:11:00,671.7215,669.2041,670.7932,5.5778,4.0508,3.4811,29.7577,,34.8198,24.46609382,699
139692,2022-12-07 00:12:00,,669.2951,670.8264,5.6218,4.0827,3.5086,29.7958,39.2858,34.8626,24.47208052,699
139693,2022-12-07 00:13:00,672.0735,669.4175,671.0054,5.6658,4.1147,3.5361,29.8329,,34.9025,24.47806723,699
139694,2022-12-07 00:14:00,672.1075,669.5525,671.2432,5.7098,4.1467,3.5636,29.8841,39.3458,34.9225,24.48994001,699
139695,2022-12-07 00:15:00,671.9307,669.4465,671.0715,5.7538,4.1786,,,39.3669,34.9425,24.48619221,699
139696,2022-12-07 00:16:00,671.6722,669.2471,670.7413,5.7979,4.2106,3.6185,,39.3851,34.9625,24.4824444,699
139697,2022-12-07 00:17:00,671.6104,669.1498,670.6107,5.8419,4.2426,,29.9839,,34.9825,24.48208415,699
139698,2022-12-07 00:18:00,671.6217,669.0906,670.5545,5.8859,4.2745,3.6734,30.0192,39.4107,35.0026,24.48808032,699
139699,2022-12-07 00:19:00,671.8619,669.3668,670.8129,5.9299,4.3065,3.7009,30.0413,,35.0226,24.49407649,699
139700,2022-12-07 00:20:00,672.1931,669.7763,671.1964,5.9739,4.3385,3.7284,30.0879,39.4558,35.0426,24.49990858,699
139701,2022-12-07 00:21:00,672.0482,669.6604,671.1003,6.0179,4.3704,3.7558,30.1358,39.4689,35.0626,24.49236509,699
139702,2022-12-07 00:22:00,671.7139,669.3354,670.8132,6.0619,4.4024,3.7833,30.1582,39.4742,35.0826,24.47983674,699
139703,2022-12-07 00:23:00,671.7692,669.3916,670.8568,,4.4344,3.8108,30.1907,39.4942,35.0991,24.4698172,699
139704,2022-12-07 00:24:00,671.9674,669.5876,671.0217,6.15,4.4663,3.8383,30.2239,39.5119,35.0925,24.4598997,699
139705,2022-12-07 00:25:00,672.6802,670.4103,671.8328,,4.4983,3.8657,30.2689,,35.0859,24.45490855,699
139706,2022-12-07 00:26:00,673.5862,671.4684,672.8866,,4.5303,3.8932,30.2857,39.5257,35.0793,24.45025095,699
139707,2022-12-07 00:27:00,673.7319,671.5405,673.0052,,4.5622,3.9207,30.3359,39.5458,35.0727,24.4582589,699
139708,2022-12-07 00:28:00,673.5708,671.2147,672.7465,,4.5942,3.9481,30.3543,39.5359,35.0661,24.45326903,699
139709,2022-12-07 00:29:00,673.4147,671.0543,672.5915,6.37,4.6261,3.9756,30.4169,,35.0595,24.43956888,699
139710,2022-12-07 00:30:00,673.2602,670.9531,672.4737,6.4141,4.6581,4.0031,30.4259,,35.0529,24.41022468,699
139711,2022-12-07 00:31:00,673.1029,670.7982,672.2983,6.4581,4.6901,4.0305,30.4641,39.5883,35.0463,24.41735752,699
139712,2022-12-07 00:32:00,672.9445,670.6215,672.0996,6.5021,,,30.5143,39.6039,35.0397,24.40972631,699
139713,2022-12-07 00:33:00,672.9787,670.5463,672.0389,6.5461,,4.0855,30.5342,39.5959,35.0331,24.39469851,699
139714,2022-12-07 00:34:00,673.0909,,,6.5901,,4.1129,30.5836,39.6058,35.0265,24.36978127,699
139715,2022-12-07 00:35:00,673.0497,670.4278,671.9513,6.6341,4.8179,4.1404,30.6019,39.6243,35.02,24.35478045,699
139716,2022-12-07 00:36:00,,670.3242,671.8383,6.6781,4.8499,4.1679,30.6378,39.5969,35.0134,24.33989745,699
139717,2022-12-07 00:37:00,672.6911,670.1815,,6.7222,4.8819,4.1954,30.6541,39.6057,35.0068,24.33238346,699
139718,2022-12-07 00:38:00,672.3751,670.0243,671.3436,6.7662,4.9138,4.2228,30.6855,39.6128,35.0002,24.31941938,699
139719,2022-12-07 00:39:00,672.3464,669.8931,671.3012,6.8102,4.9458,4.2503,30.7255,39.5982,34.9936,24.28435951,699
139720,2022-12-07 00:40:00,672.4321,669.7723,671.3487,6.8542,4.9778,4.2778,30.7452,39.5982,,24.24988501,699
139721,2022-12-07 00:41:00,672.1081,669.5633,671.0057,6.8982,5.0097,4.3052,30.7829,39.6158,34.9804,24.24238854,699
139722,2022-12-07 00:42:00,671.6359,669.3223,670.5213,6.9422,5.0417,4.3327,30.7981,39.6255,34.9738,24.23489207,699
139723,2022-12-07 00:43:00,,668.9291,670.0849,6.9862,5.0737,4.3602,30.8265,39.6015,34.9672,24.22480292,699
139724,2022-12-07 00:44:00,670.9487,668.4789,669.6663,7.0303,5.1056,4.3876,30.8559,39.5959,34.9606,24.23979376,699
139725,2022-12-07 00:45:00,670.7658,668.1949,669.5452,7.0743,5.1376,4.4151,30.8859,,,24.23132165,699
139726,2022-12-07 00:46:00,670.6397,,669.5444,7.1183,5.1695,4.4426,30.9142,39.5721,34.9474,24.23507442,699
139727,2022-12-07 00:47:00,670.5747,,669.5762,7.1623,5.2015,4.4701,30.9259,39.5959,34.9408,24.23882719,699
139728,2022-12-07 00:48:00,670.5319,668.2486,669.6199,7.2063,5.2335,4.4975,30.9517,39.5786,34.9342,24.22941308,699
139729,2022-12-07 00:49:00,670.5687,668.2746,669.7576,7.2503,5.2654,,30.9741,39.5776,34.9277,24.20480035,699
139730,2022-12-07 00:50:00,670.6367,668.2365,,7.2943,5.2974,4.5525,30.9818,39.5718,34.9211,24.18980586,699
139731,2022-12-07 00:51:00,670.7838,668.3189,669.9809,7.3384,5.3294,4.5799,31.0159,39.5733,34.9145,24.16437221,699
139732,2022-12-07 00:52:00,670.9605,668.4463,669.9829,7.3824,5.3613,4.6074,31.0334,39.5487,34.9079,24.14921321,699
139733,2022-12-07 00:53:00,671.2622,668.7416,670.2753,7.4264,5.3933,4.6349,31.0575,39.5634,34.9013,24.14805972,699
139734,2022-12-07 00:54:00,671.6135,669.1035,670.6832,7.4704,5.4253,4.6623,31.0657,39.5539,35.0197,24.14690624,699
139735,2022-12-07 00:55:00,671.7604,669.2798,670.7871,7.5144,5.4572,4.6898,31.0826,39.5542,34.8927,24.14575276,699
139736,2022-12-07 00:56:00,671.8249,669.3812,670.7685,7.5584,5.4892,4.7173,31.0972,39.5341,34.8836,24.14459927,699
139737,2022-12-07 00:57:00,672.0361,669.4656,670.8921,7.6024,5.5212,4.7448,,,34.8745,24.14344579,699
139738,2022-12-07 00:58:00,672.3053,669.5431,671.0721,7.6465,5.5531,4.7722,31.1359,39.5539,34.8654,24.14229231,699
139739,2022-12-07 00:59:00,,669.6394,671.1643,7.6905,5.5851,4.7997,31.1563,39.5233,34.8563,24.14113883,699
139740,2022-12-07 01:00:00,672.5957,669.7432,671.2216,7.7345,5.6171,4.8272,31.1882,39.5223,34.8472,24.13998534,699
139741,2022-12-07 01:01:00,672.2979,669.5079,671.0326,7.7785,,4.8546,31.1984,39.5121,34.8381,24.13883186,699
139742,2022-12-07 01:02:00,671.8353,669.1403,670.7475,7.8225,,4.8821,,39.4841,,24.13767838,699
139743,2022-12-07 01:03:00,671.5433,,670.4598,7.8665,5.7129,4.9096,31.2261,39.4945,34.82,24.13652489,699
139744,2022-12-07 01:04:00,671.3181,668.6713,670.1712,7.9105,5.7449,,31.2255,39.4818,34.8109,24.13537141,699
139745,2022-12-07 01:05:00,670.9176,668.3636,669.9295,7.9545,5.7769,4.9645,31.2713,39.4665,34.8018,24.13421793,699
139746,2022-12-07 01:06:00,,668.0207,669.7053,7.9986,5.8088,,31.2759,,34.7927,24.13306444,699
139747,2022-12-07 01:07:00,670.4723,,,8.0426,5.8408,5.0194,31.2822,39.4539,34.7836,24.13191096,699
139748,2022-12-07 01:08:00,670.6672,,669.7332,8.0866,5.8728,5.0469,31.3166,39.4466,34.7745,24.13075748,699
139749,2022-12-07 01:09:00,670.4126,667.8637,669.4523,8.1306,5.9047,5.0744,31.3341,39.4283,34.7654,24.11963385,699
139750,2022-12-07 01:10:00,669.9954,667.4216,669.0515,8.1746,5.9367,5.1019,,39.4269,34.7563,24.10659698,699
139751,2022-12-07 01:11:00,669.5679,667.0052,668.5476,8.2186,5.9687,5.1293,31.3572,39.4258,34.7472,24.10159262,699
139752,2022-12-07 01:12:00,669.1364,666.5983,,8.2626,6.0006,5.1568,,39.4139,34.7381,24.09658826,699
139753,2022-12-07 01:13:00,669.0415,666.5199,667.9701,8.3067,6.0326,5.1843,31.3758,39.4176,34.7291,24.0915839,699
139754,2022-12-07 01:14:00,669.0719,666.5639,668.1243,8.3507,6.0646,5.2117,31.3918,39.4218,34.72,24.08014332,699
139755,2022-12-07 01:15:00,669.3184,666.7647,668.3847,8.3947,6.0965,5.2392,31.3989,39.4116,34.7109,24.08759762,699
139756,2022-12-07 01:16:00,669.6508,667.0278,668.6873,8.4387,6.1285,5.2667,31.3982,39.4082,34.7018,24.08490838,699
139757,2022-12-07 01:17:00,669.5535,666.9226,668.5442,8.4827,6.1604,5.2941,31.4143,39.4079,34.8734,24.08261273,699
139758,2022-12-07 01:18:00,669.2975,666.6812,668.2363,8.5267,6.1924,5.3216,31.4319,39.4015,34.6987,24.08970377,699
139759,2022-12-07 01:19:00,669.3517,,668.1101,8.5707,6.2244,5.3491,31.4209,39.3882,34.6898,24.07473441,699
139760,2022-12-07 01:20:00,669.5167,666.6962,668.0487,8.6148,6.2563,5.3766,31.4421,39.3859,34.6808,24.05950748,699
139761,2022-12-07 01:21:00,,666.6399,668.0757,8.6588,6.2883,,,39.3939,34.6719,24.03475335,699
139762,2022-12-07 01:22:00,669.2233,,668.1389,8.7028,6.3203,5.4315,31.4666,39.3658,34.6629,24.01944809,699
139763,2022-12-07 01:23:00,669.2223,666.6644,668.2477,8.7468,6.3522,,31.4791,39.3939,,23.98944212,699
139764,2022-12-07 01:24:00,669.3003,666.8745,668.3745,8.7908,6.3842,5.4864,31.4741,39.3816,,23.96968152,699
139765,2022-12-07 01:25:00,669.3247,666.8668,668.3947,8.8348,6.4162,5.5139,31.4939,39.3959,34.6361,23.95477227,699
139766,2022-12-07 01:26:00,669.3292,666.7779,668.3751,8.8788,6.4481,5.5414,31.4959,,34.6271,23.95970618,699
139767,2022-12-07 01:27:00,669.3463,,668.4356,8.9229,6.4801,5.5688,31.5045,39.3774,34.6181,23.9447802,699
139768,2022-12-07 01:28:00,669.3684,666.7606,668.5279,8.9669,6.5121,5.5963,31.5221,39.3639,34.6092,23.92976352,699
139769,2022-12-07 01:29:00,669.3694,,668.2821,9.0109,,5.6238,31.5339,39.3679,34.6002,23.91469279,699
139770,2022-12-07 01:30:00,,,667.9001,9.0549,,5.6513,31.5323,39.3591,34.5913,23.89950618,699
139771,2022-12-07 01:31:00,669.1152,666.4348,667.8022,9.0989,,5.6787,31.5444,,34.5823,23.87469898,699
139772,2022-12-07 01:32:00,668.7793,666.1386,667.81,9.1429,6.6399,5.7062,31.5524,39.3348,34.5734,23.86485557,699
139773,2022-12-07 01:33:00,668.9668,666.2033,667.8713,9.1869,6.6719,5.7337,31.5659,39.3377,34.5644,23.86528416,699
139774,2022-12-07 01:34:00,669.3484,,667.9524,,6.7038,5.7611,,39.3256,34.5555,23.87969687,699
139775,2022-12-07 01:35:00,669.4554,666.5035,668.0,,6.7358,5.7886,,39.3052,34.5465,23.86203991,699
139776,2022-12-07 01:36:00,669.4637,666.5702,668.0355,,6.7678,5.8161,31.5615,39.3184,34.5375,23.83964439,699
139777,2022-12-07 01:37:00,669.3015,,668.0911,,6.7997,5.8435,31.5839,39.3008,34.5286,23.81963449,699
139778,2022-12-07 01:38:00,669.0699,666.5135,668.1548,,6.8317,,,39.2859,34.5196,23.79972075,699
139779,2022-12-07 01:39:00,668.8417,666.2608,667.8418,,6.8637,5.8985,31.5822,39.2844,34.5107,23.78478249,699
139780,2022-12-07 01:40:00,668.6147,665.9254,667.3792,,6.8956,5.9259,31.5942,39.2695,34.5017,23.76917517,699
139781,2022-12-07 01:41:00,668.7555,666.0074,667.5487,9.5391,6.9276,5.9534,31.6171,39.2642,34.6191,23.73474063,699
139782,2022-12-07 01:42:00,669.0319,666.2431,667.9513,9.5831,6.9596,5.9809,31.6055,39.2482,,23.73959001,699
139783,2022-12-07 01:43:00,668.7936,666.1538,667.7897,9.6271,6.9915,6.0084,31.6114,39.2433,34.4866,23.70422869,699
139784,2022-12-07 01:44:00,668.3656,665.9445,667.42,9.6711,7.0235,6.0358,,39.2459,34.4792,23.66912936,699
139785,2022-12-07 01:45:00,668.5424,666.0974,,9.7151,7.0555,6.0633,31.6359,39.2288,34.4718,23.62959353,699
139786,2022-12-07 01:46:00,668.9566,666.3924,667.8665,9.7591,7.0874,6.0908,31.6273,39.2259,34.4644,23.59960053,699
139787,2022-12-07 01:47:00,669.0693,666.3982,667.7591,9.8031,7.1194,6.1182,31.6459,39.2228,,23.56952014,699
139788,2022-12-07 01:48:00,669.0702,666.2969,,9.8472,7.1514,6.1457,31.6323,39.2141,34.4496,23.54976294,699
139789,2022-12-07 01:49:00,669.0723,,667.5517,9.8912,7.1833,6.1732,31.6541,,34.4422,23.53478447,699
139790,2022-12-07 01:50:00,669.0747,666.5905,667.7418,9.9352,7.2153,6.2006,31.6511,39.1978,34.4348,23.49879856,699
139791,2022-12-07 01:51:00,668.9741,666.5728,667.7712,9.9792,7.2472,6.2281,31.6524,39.1941,34.4274,23.43955703,699
139792,2022-12-07 01:52:00,668.8349,666.4778,667.7404,10.0232,7.2792,6.2556,31.6562,39.2039,34.42,23.37951441,699
139793,2022-12-07 01:53:00,669.0647,666.6178,667.8769,10.0672,7.3112,6.2831,31.6639,39.1879,34.4125,23.34417864,699
139794,2022-12-07 01:54:00,669.4433,666.8525,668.0809,10.1112,7.3431,6.3105,31.6667,39.1688,34.4051,23.29933099,699
139795,2022-12-07 01:55:00,669.5365,666.9055,668.1239,10.1553,7.3751,,31.6712,,34.3977,23.26436133,699
139796,2022-12-07 01:56:00,669.5226,666.8903,668.1066,10.1993,7.4071,6.3655,31.6782,39.1641,34.3903,23.23973748,699
139797,2022-12-07 01:57:00,,666.7983,668.1294,10.2433,,6.3929,31.6679,39.1539,34.3829,23.23263828,699
139798,2022-12-07 01:58:00,669.3137,666.6787,668.1666,10.2873,,6.4204,31.6722,39.1655,34.3755,23.23977311,699
139799,2022-12-07 01:59:00,668.7101,666.0708,667.6083,10.3313,,6.4479,31.6853,39.1459,34.3681,23.25638422,699
139800,2022-12-07 02:00:00,667.9287,,666.8315,10.3753,7.5349,6.4753,31.6713,39.1659,34.3607,23.30056284,699
139801,2022-12-07 02:01:00,667.4538,664.8284,666.3149,10.4193,7.5669,6.5028,31.6859,39.1359,34.3533,23.34050739,699
139802,2022-12-07 02:02:00,667.0919,,665.8943,10.4634,7.5989,6.5303,,39.1317,34.3459,23.3654795,699
139803,2022-12-07 02:03:00,,664.1494,665.5022,10.5074,7.6308,6.5578,31.6874,39.1361,34.3385,23.40108835,699
139804,2022-12-07 02:04:00,666.4016,,665.1214,10.5514,7.6628,6.5852,,39.1338,34.3311,23.43023701,699
139805,2022-12-07 02:05:00,666.3599,663.8862,665.2135,10.5954,7.6948,6.6127,31.6843,39.1279,34.3237,23.45052649,699
139806,2022-12-07 02:06:00,666.4399,664.1503,665.4969,10.6394,7.7267,6.6402,31.6857,,34.3163,23.4806605,699
139807,2022-12-07 02:07:00,666.3522,664.0724,665.4304,10.6834,7.7587,6.6676,31.6959,,34.3089,23.51575761,699
139808,2022-12-07 02:08:00,666.2015,663.8657,665.2321,10.7274,7.7906,6.6951,31.7082,39.1188,34.3015,23.54538802,699
139809,2022-12-07 02:09:00,666.7306,664.2798,,10.7714,7.8226,6.7226,31.6813,39.1133,34.4199,23.55476161,699
139810,2022-12-07 02:10:00,667.5128,664.9251,666.1715,10.8155,7.8546,6.75,31.7014,39.1178,34.3955,23.54028545,699
139811,2022-12-07 02:11:00,668.4641,665.8232,,10.8595,7.8865,6.7775,,,34.4223,23.5552923,699
139812,2022-12-07 02:12:00,669.4831,666.8224,668.0478,10.9035,7.9185,,,39.1117,34.2907,23.53967533,699
139813,2022-12-07 02:13:00,,667.0921,668.4633,10.9475,7.9505,6.8324,31.6773,39.0959,34.2792,23.54570809,699
139814,2022-12-07 02:14:00,669.7521,667.0747,668.6494,10.9915,7.9824,6.8599,31.6618,39.0757,34.2676,23.56511033,699
139815,2022-12-07 02:15:00,669.8279,667.2121,668.7737,11.0355,8.0144,6.8874,31.6755,39.0958,34.2561,23.57261121,699
139816,2022-12-07 02:16:00,669.9383,667.4115,668.8732,11.0795,8.0464,6.9149,31.6739,39.0581,34.2445,23.58033058,699
139817,2022-12-07 02:17:00,670.0866,,668.9252,11.1236,8.0783,6.9423,31.6611,,,23.58739303,699
139818,2022-12-07 02:18:00,670.2498,667.6503,668.9584,11.1676,8.1103,6.9698,,39.0379,34.2215,23.57987828,699
139819,2022-12-07 02:19:00,670.2131,667.5043,668.8691,11.2116,8.1423,6.9973,31.6581,38.9972,34.2099,23.57236353,699
139820,2022-12-07 02:20:00,670.1029,667.2659,668.7347,11.2556,8.1742,7.0247,31.6423,38.9717,34.1975,23.56142612,699
139821,2022-12-07 02:21:00,669.9915,667.1096,668.5796,11.2996,8.2062,7.0522,31.6481,,34.1793,23.60472416,699
139822,2022-12-07 02:22:00,669.8796,666.9835,668.4168,11.3436,8.2382,7.0797,,38.9586,34.1611,23.58980096,699
139823,2022-12-07 02:23:00,669.7538,666.9614,668.4287,11.3876,8.2701,7.1071,31.6287,,,23.57981265,699
139824,2022-12-07 02:24:00,669.6228,666.9785,668.5065,11.4317,8.3021,7.1346,31.6381,38.9277,34.1248,23.5705219,699
139825,2022-12-07 02:25:00,669.7167,667.1008,668.5876,11.4757,,7.1621,31.6222,,34.1066,23.5586488,699
139826,2022-12-07 02:26:00,669.8921,667.2612,668.67,11.5197,,7.1896,31.6241,38.8716,34.0884,23.50949934,699
139827,2022-12-07 02:27:00,669.8539,667.2392,668.7443,11.5637,,,31.6215,38.8959,34.0703,23.46883337,699
139828,2022-12-07 02:28:00,669.7296,667.1439,668.8152,11.6077,8.4299,7.2445,31.6066,,34.0521,23.41941936,699
139829,2022-12-07 02:29:00,668.7276,,667.8039,11.6517,8.4619,,31.6239,38.8656,34.0339,23.38474591,699
139830,2022-12-07 02:30:00,667.4001,664.7185,666.3913,11.6957,8.4939,7.2994,,,34.0157,23.35970337,699
139831,2022-12-07 02:31:00,666.6204,664.1012,665.6914,11.7398,8.5258,7.3269,31.5812,,34.0788,23.3447838,699
139832,2022-12-07 02:32:00,666.0587,663.7903,,11.7838,8.5578,7.3544,31.6059,38.8546,34.0198,23.32975518,699
139833,2022-12-07 02:33:00,666.1254,663.7856,665.2191,11.8278,8.5898,7.3818,31.5679,38.8455,34.1697,23.30951243,699
139834,2022-12-07 02:34:00,666.4453,663.9042,665.3084,11.8718,8.6217,7.4093,31.5781,38.8442,,23.22980321,699
139835,2022-12-07 02:35:00,,664.0096,665.4133,11.9158,8.6537,7.4368,31.5638,38.8479,34.0268,23.21857935,699
139836,2022-12-07 02:36:00,666.6641,664.1101,665.5239,11.9598,8.6857,7.4643,31.5516,38.8378,34.1226,23.20735549,699
139837,2022-12-07 02:37:00,666.4597,663.9933,665.3663,12.0038,8.7176,7.4917,31.5622,38.8288,33.9942,23.17913783,699
139838,2022-12-07 02:38:00,666.1448,663.7912,665.1036,12.0479,8.7496,7.5192,31.5559,38.8441,,23.12916058,699
139839,2022-12-07 02:39:00,666.4426,664.0267,665.3843,12.0919,8.7815,7.5467,31.5389,38.8161,33.9797,23.09654155,699
139840,2022-12-07 02:40:00,666.9603,664.4192,665.8599,12.1359,8.8135,7.5741,31.5307,38.8242,33.9725,23.08648997,699
139841,2022-12-07 02:41:00,667.2565,664.6567,666.0953,12.1799,8.8455,7.6016,31.5309,38.8181,33.9653,23.08264822,699
139842,2022-12-07 02:42:00,667.4699,664.8361,666.2407,12.2239,8.8774,7.6291,,38.7918,,23.0909836,699
139843,2022-12-07 02:43:00,667.4938,664.8089,666.2019,12.2679,8.9094,7.6565,31.5059,38.7923,33.9508,23.14586325,699
139844,2022-12-07 02:44:00,667.4479,664.7055,666.0952,12.3119,8.9414,,31.5041,38.8041,33.9436,23.1698113,699
139845,2022-12-07 02:45:00,667.7159,665.0191,666.2985,,8.9733,7.7115,31.4919,38.7759,33.9363,23.15824564,699
139846,2022-12-07 02:46:00,668.1019,665.4891,,12.4,9.0053,7.7389,31.4981,38.7918,33.9291,23.15323809,699
139847,2022-12-07 02:47:00,668.3142,665.6875,666.8181,,9.0373,7.7664,31.4865,38.7958,33.9219,23.15263616,699
139848,2022-12-07 02:48:00,668.4636,665.7873,666.9748,,9.0692,7.7939,31.4781,38.7859,33.9147,23.16020094,699
139849,2022-12-07 02:49:00,,666.0294,667.2246,,9.1012,7.8214,,38.7981,33.9074,23.16470459,699
139850,2022-12-07 02:50:00,668.8524,666.3244,667.5089,,9.1332,7.8488,31.4579,38.7843,33.9002,23.15484534,699
139851,2022-12-07 02:51:00,668.8362,666.3326,667.5316,12.62,9.1651,7.8763,31.4625,38.7883,,23.14471341,699
139852,2022-12-07 02:52:00,668.7418,666.2378,667.4603,12.6641,9.1971,7.9038,31.4526,,33.8857,23.12952631,699
139853,2022-12-07 02:53:00,668.5034,666.1134,667.3621,12.7081,9.2291,7.9312,,,33.8785,23.09956009,699
139854,2022-12-07 02:54:00,,665.9771,667.2532,12.7521,,7.9587,31.4211,38.7619,33.8713,23.09975694,699
139855,2022-12-07 02:55:00,668.3291,665.9909,667.2541,12.7961,,7.9862,31.4313,38.7539,,23.09526085,699
139856,2022-12-07 02:56:00,668.6205,666.0656,667.2993,12.8401,9.3249,8.0136,31.4116,38.7177,33.8568,23.09031313,699
139857,2022-12-07 02:57:00,668.9038,666.2684,667.4757,12.8841,9.3569,8.0411,31.3966,38.7033,33.8496,23.11573636,699
139858,2022-12-07 02:58:00,669.1841,666.5177,667.6997,12.9281,9.3889,8.0686,31.3941,38.6889,33.8423,23.13511437,699
139859,2022-12-07 02:59:00,668.8109,666.1468,667.3677,12.9722,9.4208,8.0961,31.3743,38.6639,33.8351,23.1452635,699
139860,2022-12-07 03:00:00,,665.5485,666.8317,13.0162,9.4528,8.1235,31.3859,38.6459,33.8279,23.13885857,699
139861,2022-12-07 03:01:00,668.1652,665.4783,666.8718,13.0602,9.4848,,31.3641,38.6483,33.8207,23.09826382,699
139862,2022-12-07 03:02:00,668.3667,665.6213,667.1447,13.1042,9.5167,8.1785,31.3476,38.6042,33.8134,23.09325407,699
139863,2022-12-07 03:03:00,669.1665,666.4043,667.9046,13.1482,9.5487,8.2059,31.3367,38.5959,33.8062,23.09528016,699
139864,2022-12-07 03:04:00,670.1834,667.4193,668.8413,13.1922,9.5807,8.2334,31.3158,38.5857,33.7981,23.09657499,699
139865,2022-12-07 03:05:00,670.5188,667.8575,669.2988,13.2362,9.6126,8.2609,31.3223,38.5782,33.7848,23.09158662,699
139866,2022-12-07 03:06:00,670.5848,668.0676,669.5668,13.2803,9.6446,8.2883,,38.5455,33.7715,23.06987559,699
139867,2022-12-07 03:07:00,670.2838,667.8239,669.3867,13.3243,9.6766,8.3158,,38.5275,33.7582,23.06234313,699
139868,2022-12-07 03:08:00,669.8356,667.3982,669.0269,13.3683,9.7085,8.3433,31.2683,38.5016,33.7448,23.06979242,699
139869,2022-12-07 03:09:00,670.0278,667.4789,668.9656,13.4123,9.7405,8.3708,31.2563,38.5022,33.7315,23.05480363,699
139870,2022-12-07 03:10:00,670.4722,667.7591,,13.4563,9.7725,8.3982,31.2322,38.4659,33.7182,23.03921534,699
139871,2022-12-07 03:11:00,670.3537,667.6662,668.9316,13.5003,9.8044,8.4257,31.2259,38.4678,33.7048,23.00471958,699
139872,2022-12-07 03:12:00,,667.4346,668.7867,13.5443,9.8364,8.4532,31.2066,38.4334,33.6915,23.00206314,699
139873,2022-12-07 03:13:00,670.0351,667.4126,668.7983,13.5884,9.8683,8.4806,31.1872,38.4257,33.6782,23.0050572,699
139874,2022-12-07 03:14:00,670.1701,667.4689,668.8684,13.6324,9.9003,8.5081,31.1658,38.3959,33.6649,23.00805126,699
139875,2022-12-07 03:15:00,670.1403,667.4173,668.8213,13.6764,9.9323,8.5356,31.1539,,33.6515,23.01519166,699
139876,2022-12-07 03:16:00,670.0433,667.3217,668.7265,13.7204,9.9642,,31.1345,38.3838,33.6382,23.01660939,699
139877,2022-12-07 03:17:00,669.8775,667.1369,,13.7644,9.9962,8.5905,31.1403,38.3784,33.6249,23.01159801,699
139878,2022-12-07 03:18:00,669.6847,,668.5903,13.8084,10.0282,,31.1085,38.3526,33.6116,23.02025849,699
139879,2022-12-07 03:19:00,669.3027,666.6307,668.3448,13.8524,10.0601,8.6454,31.1158,38.3545,33.5985,23.0352524,699
139880,2022-12-07 03:20:00,668.8521,666.3204,668.0335,13.8964,10.0921,8.6729,,38.3158,33.5876,23.0697665,699
139881,2022-12-07 03:21:00,668.8753,666.3629,668.0192,13.9405,10.1241,8.7004,,,33.5767,23.05479256,699
139882,2022-12-07 03:22:00,669.0862,666.5454,668.1228,13.9845,,8.7279,,38.3213,33.5658,23.06025936,699
139883,2022-12-07 03:23:00,669.5021,666.8699,668.3494,14.0285,,8.7553,31.0427,38.2984,33.5549,23.07524956,699
139884,2022-12-07 03:24:00,670.0,667.2513,668.6252,14.0725,10.22,8.7828,,,,23.07007702,699
139885,2022-12-07 03:25:00,,667.4495,668.7979,14.1165,10.2519,8.8103,31.0142,38.2907,33.5331,23.07509104,699
139886,2022-12-07 03:26:00,670.3345,667.5735,668.9289,14.1605,10.2839,8.8377,31.0218,38.2984,33.5222,23.08020926,699
139887,2022-12-07 03:27:00,670.4669,667.6903,669.0866,14.2045,10.3159,8.8652,31.0055,38.2781,33.5113,23.09019247,699
139888,2022-12-07 03:28:00,670.6075,667.8041,,14.2486,10.3478,8.8927,31.0012,38.2657,33.5003,23.09986845,699
139889,2022-12-07 03:29:00,670.4502,667.7955,669.1958,14.2926,10.3798,8.9201,,38.2757,33.4894,23.09235511,699
139890,2022-12-07 03:30:00,670.1714,667.7369,669.0438,14.3366,10.4117,8.9476,30.9865,38.2558,33.4785,23.07975964,699
139891,2022-12-07 03:31:00,670.65,668.0119,669.3707,14.3806,10.4437,8.9751,,38.2407,33.4676,23.07524471,699
139892,2022-12-07 03:32:00,671.4002,668.4067,669.8696,14.4246,10.4757,9.0026,30.9423,38.2545,33.4567,23.10085199,699
139893,2022-12-07 03:33:00,671.4063,668.4042,669.9175,14.4686,10.5076,9.03,30.9381,38.2264,33.4458,23.14739799,699
139894,2022-12-07 03:34:00,671.1326,668.2524,,14.5126,10.5396,9.0575,,38.2186,33.4349,23.13868654,699
139895,2022-12-07 03:35:00,670.7709,668.0612,669.6204,14.5567,10.5716,,30.8935,38.2079,,23.09524932,699
139896,2022-12-07 03:36:00,670.3772,667.8557,669.4251,14.6007,10.6035,9.1124,30.9055,38.1958,,23.08979075,699
139897,2022-12-07 03:37:00,670.3706,667.8446,669.4305,14.6447,10.6355,9.1399,30.8817,38.1739,33.4021,23.07476524,699
139898,2022-12-07 03:38:00,670.5145,,669.5139,14.6887,10.6675,9.1674,,,33.5242,23.07514381,699
139899,2022-12-07 03:39:00,670.6273,668.0116,669.6385,14.7327,10.6994,9.1948,30.8609,38.1441,33.39,23.08526168,699
139900,2022-12-07 03:40:00,670.7279,668.1296,669.7795,14.7767,10.7314,9.2223,30.8641,38.1328,33.3775,23.10061827,699
139901,2022-12-07 03:41:00,670.5946,667.9457,669.5444,14.8207,10.7634,9.2498,,38.1279,,23.13264861,699
139902,2022-12-07 03:42:00,670.3743,667.6493,669.1692,14.8648,10.7953,9.2773,30.8272,38.1027,33.3525,23.14027919,699
139903,2022-12-07 03:43:00,670.1255,667.3357,668.9103,14.9088,10.8273,9.3047,30.8282,38.1082,33.34,23.16039994,699
139904,2022-12-07 03:44:00,669.8653,667.0151,668.6979,14.9528,10.8593,9.3322,,,33.3275,23.16053881,699
139905,2022-12-07 03:45:00,,667.1448,668.8166,14.9968,10.8912,9.3597,30.7821,,,23.19582098,699
139906,2022-12-07 03:46:00,,667.4553,669.0684,15.0408,10.9232,9.3871,30.7581,,33.3025,23.22948356,699
139907,2022-12-07 03:47:00,670.4205,667.7923,669.4468,15.0848,10.9551,9.4146,,38.0519,33.29,23.2205744,699
139908,2022-12-07 03:48:00,670.7259,668.1392,669.8717,15.1288,10.9871,9.4421,30.7439,38.0241,33.2775,23.22743017,699
139909,2022-12-07 03:49:00,671.1034,668.4553,670.1629,15.1729,11.0191,9.4695,30.7243,38.0059,,23.22368619,699
139910,2022-12-07 03:50:00,,668.7596,670.4022,15.2169,,,,37.9767,33.2525,23.21994221,699
139911,2022-12-07 03:51:00,671.7155,668.9015,670.5067,15.2609,,9.5245,30.6941,37.9978,33.24,23.21619822,699
139912,2022-12-07 03:52:00,671.8411,668.9775,670.5565,15.3049,,,30.6879,37.9771,33.2275,23.21245424,699
139913,2022-12-07 03:53:00,,669.1705,670.7858,15.3489,11.1469,9.5794,30.6865,37.9442,,23.21259667,699
139914,2022-12-07 03:54:00,672.1744,669.4096,,15.3929,11.1789,9.6069,,37.9421,33.2024,23.22012585,699
139915,2022-12-07 03:55:00,672.6108,669.8548,671.4852,15.4369,11.2109,9.6344,,37.9184,33.1905,23.22765503,699
139916,2022-12-07 03:56:00,673.1435,670.3756,671.9207,,11.2428,9.6618,30.6279,37.9078,33.1788,23.21017406,699
139917,2022-12-07 03:57:00,673.1838,670.4248,671.9575,,11.2748,9.6893,30.6061,37.8945,,23.22529746,699
139918,2022-12-07 03:58:00,673.0465,670.3039,671.8505,,11.3068,9.7168,30.5951,37.8839,33.1552,23.21020204,699
139919,2022-12-07 03:59:00,672.9148,670.1541,671.6801,,11.3387,9.7442,30.5825,,33.1435,23.22521881,699
139920,2022-12-07 04:00:00,672.7852,669.9936,671.4861,,11.3707,9.7717,,37.8413,33.1317,23.22488873,699
139921,2022-12-07 04:01:00,672.6366,669.8462,671.4587,,11.4026,9.7992,30.5662,37.8327,33.12,23.21739091,699
139922,2022-12-07 04:02:00,672.4805,669.7041,671.4973,,11.4346,9.8266,,,33.1082,23.21021714,699
139923,2022-12-07 04:03:00,,,671.0498,15.7891,11.4666,9.8541,30.5481,37.8157,33.0964,23.22523616,699
139924,2022-12-07 04:04:00,671.7554,668.9044,670.4039,15.8331,11.4985,9.8816,30.5282,,33.0847,23.21976773,699
139925,2022-12-07 04:05:00,671.7641,,670.5054,15.8771,11.5305,9.9091,30.5054,37.7729,33.0729,23.19960995,699
139926,2022-12-07 04:06:00,671.9317,669.0864,670.8991,15.9211,11.5625,9.9365,30.5079,37.7723,33.0611,23.16992108,699
139927,2022-12-07 04:07:00,671.3997,668.6509,670.4649,15.9651,11.5944,,30.4709,37.7316,33.0494,23.16618318,699
139928,2022-12-07 04:08:00,670.6178,,669.7349,16.0091,11.6264,9.9915,30.4521,37.7218,33.0376,23.16244527,699
139929,2022-12-07 04:09:00,670.6436,667.8941,669.5872,16.0531,11.6584,10.0189,30.4511,37.7032,33.0259,23.15479985,699
139930,2022-12-07 04:10:00,670.9953,668.0153,669.6744,16.0972,11.6903,10.0464,30.4307,37.6782,33.0141,23.13872894,699
139931,2022-12-07 04:11:00,670.7493,667.9445,669.5576,16.1412,11.7223,10.0739,30.4108,37.6618,33.0023,23.08480287,699
139932,2022-12-07 04:12:00,670.2837,667.8031,669.3657,16.1852,11.7543,10.1013,30.3983,37.6441,32.9927,23.08509343,699
139933,2022-12-07 04:13:00,670.4951,667.9674,669.5319,16.2292,11.7862,10.1288,30.3681,37.6459,32.9836,23.07958838,699
139934,2022-12-07 04:14:00,670.9563,668.2445,669.8302,16.2732,11.8182,10.1563,,37.6238,32.9745,23.06006625,699
139935,2022-12-07 04:15:00,,668.3055,669.8303,16.3172,11.8502,10.1838,,37.6259,32.9654,23.06381614,699
139936,2022-12-07 04:16:00,670.8832,668.2798,669.7106,16.3612,11.8821,10.2112,,37.6186,32.9563,23.06756603,699
139937,2022-12-07 04:17:00,670.4738,667.8743,669.2794,16.4053,11.9141,10.2387,,37.5757,32.9473,23.05942713,699
139938,2022-12-07 04:18:00,669.9582,667.3297,668.7341,16.4493,,10.2662,30.2861,37.5723,32.9382,23.03970263,699
139939,2022-12-07 04:19:00,669.6541,666.9401,668.2976,16.4933,,10.2936,30.2781,37.5643,32.9291,23.03174305,699
139940,2022-12-07 04:20:00,669.4297,666.6089,667.9022,16.5373,12.01,10.3211,30.2722,37.5242,32.92,23.03675281,699
139941,2022-12-07 04:21:00,669.4342,666.6798,667.8927,16.5813,12.0419,10.3486,30.2357,37.5258,32.9109,23.05051457,699
139942,2022-12-07 04:22:00,669.5204,666.8944,,16.6253,12.0739,,30.2156,37.5024,32.9018,23.06952286,699
139943,2022-12-07 04:23:00,669.5894,666.9951,668.1261,16.6693,12.1059,10.4035,,,32.8927,23.04476191,699
139944,2022-12-07 04:24:00,,667.0539,668.2228,16.7133,12.1378,,30.1859,37.5083,32.8836,23.02968559,699
139945,2022-12-07 04:25:00,669.4125,666.8436,,16.7574,12.1698,10.4585,,,32.8745,23.01481718,699
139946,2022-12-07 04:26:00,669.0603,666.5326,667.6059,16.8014,12.2018,10.4859,30.1564,37.4558,32.8655,23.00005367,699
139947,2022-12-07 04:27:00,668.8135,,667.3853,16.8454,12.2337,10.5134,,37.4484,32.8564,23.00380981,699
139948,2022-12-07 04:28:00,668.6076,666.0691,667.2235,16.8894,12.2657,10.5409,30.1065,37.4129,32.8473,23.00756596,699
139949,2022-12-07 04:29:00,668.6577,666.1248,667.3713,16.9334,12.2977,10.5683,30.0939,37.4122,32.8382,23.00470791,699
139950,2022-12-07 04:30:00,668.8101,666.2904,667.6428,16.9774,12.3296,10.5958,30.0656,37.4229,32.8291,23.00257277,699
139951,2022-12-07 04:31:00,668.2719,665.6834,667.0477,17.0214,12.3616,10.6233,30.0444,37.4289,32.82,23.00631806,699
139952,2022-12-07 04:32:00,667.4581,664.7681,666.1067,17.0655,12.3936,10.6507,30.0482,37.3985,32.8109,23.0097462,699
139953,2022-12-07 04:33:00,666.9294,664.1101,665.4551,17.1095,12.4255,10.6782,30.0342,37.4146,32.8018,22.99735743,699
139954,2022-12-07 04:34:00,666.5149,663.5552,664.9193,17.1535,12.4575,10.7057,29.9816,37.4057,32.9592,22.99011885,699
139955,2022-12-07 04:35:00,665.9635,662.9879,664.3949,17.1975,12.4894,10.7331,29.9927,37.4146,32.8397,22.99762683,699
139956,2022-12-07 04:36:00,665.3614,,663.8748,17.2415,12.5214,10.7606,29.9673,,32.7932,22.98971998,699
139957,2022-12-07 04:37:00,664.7946,661.9796,663.4771,17.2855,12.5534,10.7881,29.9388,37.3844,32.7847,22.96407327,699
139958,2022-12-07 04:38:00,664.2405,661.5925,663.1238,17.3295,12.5853,10.8156,29.9439,,32.7763,22.93967929,699
139959,2022-12-07 04:39:00,664.2744,661.6337,663.0998,17.3736,12.6173,,29.9161,37.3508,32.7678,22.91433336,699
139960,2022-12-07 04:40:00,664.5406,661.8443,,17.4176,12.6493,10.8705,29.8987,37.3677,32.7594,22.86968747,699
139961,2022-12-07 04:41:00,664.4253,661.8653,663.0823,17.4616,12.6812,,29.8959,37.3639,32.7509,22.85472943,699
139962,2022-12-07 04:42:00,664.1703,661.8169,662.8742,17.5056,12.7132,10.9254,29.8823,37.3641,32.7425,22.83954452,699
139963,2022-12-07 04:43:00,664.4902,662.1687,663.2881,17.5496,12.7452,10.9529,29.8557,37.3543,,22.80953466,699
139964,2022-12-07 04:44:00,665.0213,662.6674,663.9302,17.5936,12.7771,10.9804,29.8456,37.3442,32.7256,22.74976057,699
139965,2022-12-07 04:45:00,665.1812,662.7552,664.0364,17.6376,12.8091,11.0078,29.8238,37.3441,32.7171,22.72965247,699
139966,2022-12-07 04:46:00,665.2008,662.6876,663.94,17.6817,12.8411,11.0353,29.8183,37.3209,32.7087,22.72513002,699
139967,2022-12-07 04:47:00,665.1619,,663.9085,17.7257,,11.0628,,,32.7002,22.7508191,699
139968,2022-12-07 04:48:00,665.0999,662.5931,663.9027,17.7697,,11.0903,,37.2992,32.6918,22.78052181,699
139969,2022-12-07 04:49:00,665.0935,662.5766,663.8761,17.8137,,11.1177,29.7545,37.2861,32.6833,22.81044447,699
139970,2022-12-07 04:50:00,665.1073,662.5702,663.8419,17.8577,12.9689,11.1452,,37.2917,32.6749,22.82512069,699
139971,2022-12-07 04:51:00,665.4206,,664.1369,17.9017,13.0009,11.1727,29.73,37.3031,32.6665,22.83264416,699
139972,2022-12-07 04:52:00,665.8532,663.2604,664.5631,17.9457,13.0328,11.2001,29.7339,37.2878,,22.84098955,699
139973,2022-12-07 04:53:00,666.1349,663.6279,664.8889,17.9898,13.0648,11.2276,29.6902,37.2857,32.6496,22.87521411,699
139974,2022-12-07 04:54:00,666.3573,663.9812,665.1751,18.0338,13.0968,11.2551,29.6919,37.2839,32.6411,22.90027036,699
139975,2022-12-07 04:55:00,667.0506,664.5996,665.7937,18.0778,13.1287,11.2825,29.6719,37.2741,32.6327,22.91264079,699
139976,2022-12-07 04:56:00,667.9315,665.3235,666.5447,18.1218,13.1607,11.31,29.6461,37.2741,32.6242,22.92035389,699
139977,2022-12-07 04:57:00,668.1246,665.5924,666.9342,18.1658,13.1927,11.3375,29.6439,,32.6158,22.9347547,699
139978,2022-12-07 04:58:00,668.0469,665.6823,667.1814,18.2098,13.2246,,29.6243,37.2439,32.6073,22.91009647,699
139979,2022-12-07 04:59:00,668.5827,666.2436,667.7671,18.2538,13.2566,11.3924,29.6145,37.2438,32.6773,22.91508214,699
139980,2022-12-07 05:00:00,669.3616,666.9917,,18.2979,13.2886,11.4199,29.5921,37.2233,32.5995,22.91979685,699
139981,2022-12-07 05:01:00,669.1984,666.8118,668.3477,18.3419,13.3205,11.4474,29.5844,37.2025,32.5964,22.90482316,699
139982,2022-12-07 05:02:00,668.6984,666.3003,667.9013,18.3859,13.3525,11.4748,29.5782,37.2123,32.5933,22.89659608,699
139983,2022-12-07 05:03:00,668.6614,666.2368,667.7819,18.4299,13.3845,11.5023,29.5532,37.1959,32.5902,22.89158034,699
139984,2022-12-07 05:04:00,668.8054,666.3485,667.7902,18.4739,13.4164,11.5298,29.5412,37.2033,32.5871,22.86981292,699
139985,2022-12-07 05:05:00,668.8024,666.3326,667.6869,18.5179,13.4484,11.5572,29.5367,37.2019,,22.85477525,699
139986,2022-12-07 05:06:00,668.7439,666.2684,667.5414,18.5619,13.4804,11.5847,29.5119,37.1715,32.5809,22.81943608,699
139987,2022-12-07 05:07:00,668.8598,666.3633,,,13.5123,11.6122,29.5008,37.1741,32.5778,22.78948172,699
139988,2022-12-07 05:08:00,669.0394,666.5162,667.8867,18.65,13.5443,11.6396,29.4881,37.1781,32.5747,22.76977965,699
139989,2022-12-07 05:09:00,669.1671,666.5599,667.8957,,13.5762,11.6671,29.4626,37.1482,32.5716,22.75474354,699
139990,2022-12-07 05:10:00,669.2757,666.5632,,,13.6082,11.6946,,,32.5685,22.72973037,699
139991,2022-12-07 05:11:00,668.8734,666.2703,667.5786,,13.6402,11.7221,29.4339,37.1569,32.5653,22.70957237,699
139992,2022-12-07 05:12:00,,665.8678,667.2654,,13.6721,11.7495,29.4356,37.1539,32.5622,22.69487563,699
139993,2022-12-07 05:13:00,668.2563,665.7802,667.1557,18.87,13.7041,,29.4156,37.1588,32.5591,22.69524915,699
139994,2022-12-07 05:14:00,668.4594,665.8199,667.1282,18.9141,13.7361,11.8045,,37.1445,,22.68959442,699
139995,2022-12-07 05:15:00,668.7648,,667.3516,18.9581,,11.8319,29.3848,37.1564,32.5529,22.6751875,699
139996,2022-12-07 05:16:00,669.1102,666.4069,667.6727,19.0021,13.8,11.8594,29.3979,37.1479,32.5498,22.66967848,699
139997,2022-12-07 05:17:00,669.3097,666.6684,667.9111,19.0461,,11.8869,29.3683,37.1344,32.5467,22.65474705,699
139998,2022-12-07 05:18:00,669.4546,666.9024,668.1184,19.0901,13.8639,11.9143,29.3508,37.1456,32.5436,22.63023219,699
139999,2022-12-07 05:19:00,669.5843,667.0369,668.2525,19.1341,13.8959,11.9418,,37.1315,32.5405,22.6347186,699
140000,2022-12-07 05:20:00,669.7083,667.1343,668.3593,19.1781,13.9279,11.9693,29.3256,37.1359,32.5374,22.62016101,699
140001,2022-12-07 05:21:00,,667.2546,668.5034,19.2222,13.9598,11.9968,29.3158,37.1309,32.5343,22.62766767,699
140002,2022-12-07 05:22:00,669.9084,667.3831,668.6609,19.2662,13.9918,12.0242,29.3026,37.1445,32.5312,22.63513319,699
140003,2022-12-07 05:23:00,669.3395,666.8789,668.3039,19.3102,14.0237,12.0517,29.2844,37.1441,,22.63479789,699
140004,2022-12-07 05:24:00,668.5197,666.1363,667.7531,19.3542,14.0557,12.0792,29.2655,,32.5249,22.61989314,699
140005,2022-12-07 05:25:00,668.1401,665.6217,667.1291,19.3982,14.0877,12.1066,,37.1684,32.5218,22.61237348,699
140006,2022-12-07 05:26:00,667.9222,,666.4783,19.4422,14.1196,12.1341,29.2442,37.1559,32.5187,22.55856079,699
140007,2022-12-07 05:27:00,668.0103,665.2813,666.4868,19.4862,14.1516,12.1616,29.2181,37.1459,32.5156,22.47836475,699
140008,2022-12-07 05:28:00,668.2202,,666.7576,19.5302,14.1836,,29.2241,37.1758,32.5125,22.41808507,699
140009,2022-12-07 05:29:00,668.0438,,666.6984,19.5743,14.2155,12.2165,29.2016,37.1658,32.5094,22.33405097,699
140010,2022-12-07 05:30:00,667.7148,,666.5087,19.6183,14.2475,,29.1881,37.1718,32.5063,22.27993909,699
140011,2022-12-07 05:31:00,666.8976,664.5198,665.6547,19.6623,14.2795,12.2715,29.1922,,32.5032,22.27584751,699
140012,2022-12-07 05:32:00,665.8978,663.5636,664.5524,19.7063,14.3114,12.2989,,,32.5001,22.27175593,699
140013,2022-12-07 05:33:00,665.6645,,664.4527,19.7503,14.3434,12.3264,29.1717,37.1942,,22.26766435,699
140014,2022-12-07 05:34:00,665.7444,663.5241,664.7629,19.7943,14.3754,12.3539,,37.1916,32.4938,22.26357277,699
140015,2022-12-07 05:35:00,665.7011,663.4607,664.7914,19.8383,14.4073,12.3813,29.1409,37.2075,32.4907,22.25948119,699
140016,2022-12-07 05:36:00,665.6089,,664.7083,19.8824,14.4393,12.4088,29.1388,37.2341,32.4876,22.25538961,699
140017,2022-12-07 05:37:00,665.7951,663.4688,664.8426,19.9264,14.4713,12.4363,29.1256,37.2139,32.4845,22.25129803,699
140018,2022-12-07 05:38:00,666.0902,,665.0619,19.9704,14.5032,12.4637,29.1014,37.2271,32.4814,22.1987921,699
140019,2022-12-07 05:39:00,666.1176,663.6606,664.9107,20.0144,14.5352,12.4912,29.0942,37.23,32.4783,22.12362328,699
140020,2022-12-07 05:40:00,666.0372,,664.6102,20.0584,14.5671,12.5187,,37.2239,32.4752,22.04913484,699
140021,2022-12-07 05:41:00,666.0013,663.4586,664.7079,20.1024,14.5991,12.5461,29.0814,37.2441,32.4721,22.01472416,699
140022,2022-12-07 05:42:00,665.9816,663.5518,664.9499,20.1464,14.6311,12.5736,29.0778,37.2259,,21.98930391,699
140023,2022-12-07 05:43:00,,663.9406,665.3498,20.1905,,12.6011,29.0542,37.2219,32.4659,21.9547471,699
140024,2022-12-07 05:44:00,666.9062,664.4505,665.8143,20.2345,,12.6286,29.0582,37.2105,32.4628,21.92944694,699
140025,2022-12-07 05:45:00,666.9107,664.4325,665.8577,20.2785,,,,37.2059,32.4597,21.90472318,699
140026,2022-12-07 05:46:00,666.6997,664.2037,,20.3225,14.7589,12.6835,29.0256,,32.4565,21.88954365,699
140027,2022-12-07 05:47:00,666.4968,664.0304,665.5222,20.3665,14.7909,,29.0215,37.2059,32.4534,21.87529543,699
140028,2022-12-07 05:48:00,666.2969,663.8774,665.28,20.4105,14.8229,12.7384,28.9954,37.2023,32.4503,21.84967357,699
140029,2022-12-07 05:49:00,,663.9378,665.2833,20.4545,14.8548,12.7659,29.0181,37.1932,32.4472,21.81962388,699
140030,2022-12-07 05:50:00,666.4178,664.0789,665.3794,20.4986,14.8868,12.7934,28.9739,37.1859,32.4441,21.7592465,699
140031,2022-12-07 05:51:00,666.7399,664.2629,665.6794,20.5426,14.9188,12.8208,28.9839,37.1771,,21.72471941,699
140032,2022-12-07 05:52:00,667.1487,664.4639,666.0595,20.5866,14.9507,12.8483,,37.1739,32.4379,21.7097088,699
140033,2022-12-07 05:53:00,667.3549,664.6824,666.2472,20.6306,14.9827,12.8758,28.9579,37.1741,32.4348,21.69468636,699
140034,2022-12-07 05:54:00,667.4882,664.9072,666.3655,20.6746,15.0147,12.9033,28.9419,37.1719,32.4317,21.67031829,699
140035,2022-12-07 05:55:00,667.6011,665.0929,,20.7186,15.0466,12.9307,28.9226,37.1558,32.4286,21.6852392,699
140036,2022-12-07 05:56:00,667.7068,665.2644,666.5624,20.7626,15.0786,12.9582,28.9211,37.1615,32.4255,21.67018195,699
140037,2022-12-07 05:57:00,,665.4647,666.7391,20.8067,15.1105,12.9857,28.9213,,32.4223,21.68521932,699
140038,2022-12-07 05:58:00,668.2638,665.6768,,20.8507,15.1425,13.0131,28.9004,,32.4192,21.69680007,699
140039,2022-12-07 05:59:00,668.5852,665.9012,,20.8947,15.1745,13.0406,28.8925,37.1429,32.4161,21.70678091,699
140040,2022-12-07 06:00:00,668.9122,666.1305,667.4532,20.9387,15.2064,13.0681,28.8884,37.1308,,21.72018832,699
140041,2022-12-07 06:01:00,668.6282,,667.2395,20.9827,15.2384,13.0955,28.8779,37.1339,32.4099,21.73521832,699
140042,2022-12-07 06:02:00,668.0995,665.5023,666.8363,21.0267,15.2704,,28.8724,37.1158,32.4068,21.74949891,699
140043,2022-12-07 06:03:00,667.4926,664.9797,666.3911,21.0707,15.3023,13.1505,28.8483,37.1158,32.4037,21.73791457,699
140044,2022-12-07 06:04:00,666.8544,664.41,,21.1148,15.3343,,28.8347,37.1134,32.4006,21.76022936,699
140045,2022-12-07 06:05:00,666.7363,664.3133,665.7983,21.1588,15.3663,13.2054,,,32.5735,21.78046745,699
140046,2022-12-07 06:06:00,666.8127,664.3937,665.7916,21.2028,15.3982,13.2329,28.8242,37.0954,,21.79904262,699
140047,2022-12-07 06:07:00,666.7362,664.2399,665.5929,21.2468,15.4302,13.2604,28.7909,,32.3994,21.74918491,699
140048,2022-12-07 06:08:00,666.5995,663.9941,665.3186,21.2908,15.4622,13.2878,,37.0859,,21.72487947,699
140049,2022-12-07 06:09:00,666.3111,663.7747,665.1806,21.3348,15.4941,13.3153,28.7957,37.1059,32.3905,21.72526851,699
140050,2022-12-07 06:10:00,665.9615,663.5661,665.0975,21.3788,15.5261,13.3428,28.7879,,32.3861,21.74029249,699
140051,2022-12-07 06:11:00,666.3791,663.8449,665.2712,21.4229,15.5581,13.3702,28.7579,37.0839,32.3817,21.73407675,699
140052,2022-12-07 06:12:00,667.1073,664.3212,665.5488,21.4669,15.59,13.3977,28.7518,37.0848,32.3773,21.70985306,699
140053,2022-12-07 06:13:00,667.3557,664.5785,665.8664,21.5109,,13.4252,28.7509,37.0826,32.3729,21.70237664,699
140054,2022-12-07 06:14:00,667.4145,664.7494,666.2,21.5549,15.6539,13.4526,28.7369,,32.3685,21.66975361,699
140055,2022-12-07 06:15:00,667.4179,664.8908,666.3661,21.5989,15.6859,13.4801,28.7158,37.0753,32.3641,21.65474727,699
140056,2022-12-07 06:16:00,667.4013,665.0215,666.4717,21.6429,15.7179,13.5076,28.7212,37.0743,32.3597,21.64486886,699
140057,2022-12-07 06:17:00,667.4648,665.0924,666.4945,21.6869,15.7498,13.5351,28.7191,,32.3553,21.65057675,699
140058,2022-12-07 06:18:00,667.5575,665.1415,,,15.7818,13.5625,28.7069,37.0629,32.3508,21.61947132,699
140059,2022-12-07 06:19:00,667.6012,665.1246,,,15.8138,13.59,28.6981,37.0678,32.3464,21.59470035,699
140060,2022-12-07 06:20:00,667.6251,665.0809,666.4084,,15.8457,13.6175,28.6809,37.0628,,21.55983582,699
140061,2022-12-07 06:21:00,667.8228,665.2373,666.6017,,15.8777,13.6449,,37.0521,32.3376,21.54471535,699
140062,2022-12-07 06:22:00,668.0898,665.4736,666.89,,15.9097,13.6724,28.6645,37.0545,32.3332,21.52976227,699
140063,2022-12-07 06:23:00,668.0649,665.4869,666.8577,,15.9416,13.6999,28.6356,,32.3288,21.51738389,699
140064,2022-12-07 06:24:00,667.9306,665.4166,666.7052,,15.9736,13.7273,,37.0359,32.3244,21.50989883,699
140065,2022-12-07 06:25:00,668.0561,665.4127,666.6615,22.0391,16.0056,13.7548,28.6211,37.0444,32.32,21.50490992,699
140066,2022-12-07 06:26:00,668.2838,665.4349,666.6604,22.0831,16.0375,13.7823,28.6144,37.0451,32.3155,21.49976371,699
140067,2022-12-07 06:27:00,667.8578,665.0391,666.4355,22.1271,16.0695,13.8098,28.6113,37.0359,32.3111,21.46918502,699
140068,2022-12-07 06:28:00,667.1786,664.4814,666.1237,22.1711,16.1015,13.8372,28.5982,37.0488,32.3067,21.43976398,699
140069,2022-12-07 06:29:00,667.0148,664.4612,666.0734,22.2151,16.1334,13.8647,28.5939,,32.3023,21.41430299,699
140070,2022-12-07 06:30:00,667.0406,,666.1192,22.2591,16.1654,13.8922,28.5639,37.0159,32.2979,21.39485669,699
140071,2022-12-07 06:31:00,667.0854,664.7009,666.0796,22.3031,16.1973,13.9196,,37.0224,32.2935,21.37422204,699
140072,2022-12-07 06:32:00,667.1373,664.72,666.0084,22.3471,16.2293,13.9471,,,32.2891,21.35660094,699
140073,2022-12-07 06:33:00,666.8588,664.1408,665.7768,22.3912,16.2613,13.9746,28.5481,,32.2847,21.35159896,699
140074,2022-12-07 06:34:00,,,665.4852,22.4352,16.2932,,28.5355,36.9981,32.2803,21.34047339,699
140075,2022-12-07 06:35:00,666.1924,663.1259,665.1169,22.4792,16.3252,14.0295,28.5362,37.0081,32.2758,21.3608805,699
140076,2022-12-07 06:36:00,665.9783,663.1308,664.7204,22.5232,16.3572,,28.5292,,32.2714,21.36337995,699
140077,2022-12-07 06:37:00,665.5467,662.8314,664.2397,22.5672,16.3891,14.0845,28.5022,36.9887,,21.36587941,699
140078,2022-12-07 06:38:00,665.0262,662.4075,663.7248,22.6112,16.4211,14.1119,28.4983,36.9814,32.2626,21.36837887,699
140079,2022-12-07 06:39:00,664.5218,661.9223,,22.6552,16.4531,14.1394,28.5026,36.9848,32.2582,21.37523155,699
140080,2022-12-07 06:40:00,664.0232,661.4149,662.9951,22.6993,,14.1669,28.4741,36.9678,32.2538,21.36981215,699
140081,2022-12-07 06:41:00,663.7967,661.1111,662.6634,22.7433,,14.1943,28.4564,36.9844,32.2494,21.35740136,699
140082,2022-12-07 06:42:00,663.6766,,662.3357,22.7873,,14.2218,,36.9618,,21.34988596,699
140083,2022-12-07 06:43:00,663.6229,660.8392,662.2192,22.8313,16.5809,14.2493,28.4428,,32.2405,21.34237055,699
140084,2022-12-07 06:44:00,663.5935,660.8559,662.1799,22.8753,16.6129,14.2767,28.4388,36.9618,32.2361,21.31023282,699
140085,2022-12-07 06:45:00,663.3946,660.7466,662.1906,22.9193,16.6449,14.3042,28.4324,36.9527,32.2317,21.31478004,699
140086,2022-12-07 06:46:00,,660.5862,662.2217,22.9633,16.6768,14.3317,28.4123,36.9423,32.2273,21.33055762,699
140087,2022-12-07 06:47:00,663.3256,660.6918,,23.0074,16.7088,14.3591,28.4082,36.9358,32.2229,21.3605519,699
140088,2022-12-07 06:48:00,663.7092,660.9029,662.2412,23.0514,16.7407,14.3866,28.3944,,32.2185,21.36038131,699
140089,2022-12-07 06:49:00,663.4325,660.6766,661.9324,23.0954,16.7727,14.4141,28.3941,36.9226,32.2141,21.38289787,699
140090,2022-12-07 06:50:00,662.8896,660.2741,661.4965,23.1394,16.8047,14.4416,28.3782,36.9185,32.2097,21.36014992,699
140091,2022-12-07 06:51:00,662.4242,659.7891,661.1096,23.1834,16.8366,,28.3671,36.9161,32.2053,21.36761431,699
140092,2022-12-07 06:52:00,661.9903,659.2704,660.7427,23.2274,16.8686,14.4965,28.3659,,32.2008,21.35917203,699
140093,2022-12-07 06:53:00,661.4132,658.7272,660.2225,23.2714,16.9006,,,36.9042,32.1956,21.33572102,699
140094,2022-12-07 06:54:00,660.7832,658.1748,659.6457,23.3155,16.9325,14.5514,28.3256,,32.1902,21.35973479,699
140095,2022-12-07 06:55:00,660.7439,658.1576,659.5126,23.3595,16.9645,14.5789,,36.8719,32.1848,21.34297411,699
140096,2022-12-07 06:56:00,660.9409,658.3545,659.5571,23.4035,16.9965,14.6064,,36.8719,32.1794,21.32295982,699
140097,2022-12-07 06:57:00,,658.7472,660.0073,23.4475,17.0284,14.6338,28.3141,36.8758,,21.31528141,699
140098,2022-12-07 06:58:00,661.5196,659.2171,660.6174,23.4915,17.0604,14.6613,28.2841,36.8642,32.1686,21.33025851,699
140099,2022-12-07 06:59:00,661.3801,659.0169,660.4837,23.5355,17.0924,14.6888,28.2742,36.8542,32.1632,21.35051615,699
140100,2022-12-07 07:00:00,661.0601,658.5444,660.0478,23.5795,17.1243,14.7163,,36.8556,32.1578,21.35016279,699
140101,2022-12-07 07:01:00,661.0216,658.4209,659.9023,23.6236,17.1563,14.7437,28.2681,36.8381,32.1524,21.36521657,699
140102,2022-12-07 07:02:00,661.0847,658.4236,659.8619,23.6676,17.1882,14.7712,28.2478,36.8233,,21.37940553,699
140103,2022-12-07 07:03:00,660.7703,658.2055,659.6347,23.7116,17.2202,14.7987,28.2256,36.8143,32.1416,21.37059115,699
140104,2022-12-07 07:04:00,660.3195,657.9075,659.34,23.7556,17.2522,14.8261,28.2356,36.8139,32.1362,21.3906493,699
140105,2022-12-07 07:05:00,660.3195,657.9865,659.2968,23.7996,17.2841,14.8536,28.2154,36.8045,32.1308,21.40823755,699
140106,2022-12-07 07:06:00,660.4979,658.2145,659.3531,23.8436,17.3161,14.8811,,36.8058,32.1254,21.4032555,699
140107,2022-12-07 07:07:00,660.5745,658.2158,659.3604,23.8876,17.3481,14.9085,28.2021,36.7978,32.12,21.40519933,699
140108,2022-12-07 07:08:00,660.6112,658.1283,659.3487,23.9317,17.38,,28.1879,36.7829,32.1146,21.42049118,699
140109,2022-12-07 07:09:00,660.9934,658.4709,659.6644,23.9757,,14.9635,28.1645,36.7825,32.1091,21.42944428,699
140110,2022-12-07 07:10:00,661.5143,658.9863,660.1117,24.0197,,,,36.7825,32.1037,21.44029213,699
140111,2022-12-07 07:11:00,661.8795,,660.4854,24.0637,17.4759,15.0184,28.1683,36.7788,32.0983,21.45525428,699
140112,2022-12-07 07:12:00,662.1817,659.5296,660.8293,24.1077,17.5079,15.0459,28.1581,36.7616,32.0929,21.48555622,699
140113,2022-12-07 07:13:00,662.4682,659.8111,661.1611,24.1517,17.5399,15.0734,28.1319,36.7657,32.0875,21.51526801,699
140114,2022-12-07 07:14:00,662.7483,660.1131,661.4881,24.1957,17.5718,15.1008,28.1386,36.7839,32.0821,21.54030395,699
140115,2022-12-07 07:15:00,663.1199,660.4886,661.7583,24.2398,17.6038,15.1283,,36.7623,32.0767,21.55347347,699
140116,2022-12-07 07:16:00,663.5278,660.8931,662.0059,24.2838,17.6358,15.1558,28.1317,36.7687,32.0713,21.56347842,699
140117,2022-12-07 07:17:00,663.5905,661.0454,662.1993,24.3278,17.6677,15.1832,28.1179,36.7486,32.0659,21.57522542,699
140118,2022-12-07 07:18:00,663.5138,661.0959,662.3708,24.3718,17.6997,15.2107,28.1081,36.7581,32.0605,21.58513108,699
140119,2022-12-07 07:19:00,,661.0475,662.3585,24.4158,17.7316,15.2382,28.0858,36.7617,32.0551,21.59525019,699
140120,2022-12-07 07:20:00,663.4194,660.9635,662.2798,24.4598,17.7636,15.2656,28.0823,36.7641,32.0497,21.62046491,699
140121,2022-12-07 07:21:00,664.0242,661.6356,,24.5038,17.7956,15.2931,28.0761,,32.0443,21.62943722,699
140122,2022-12-07 07:22:00,664.8864,662.6082,,24.5479,17.8275,15.3206,,,32.0389,21.61486183,699
140123,2022-12-07 07:23:00,665.4895,663.2206,664.4204,24.5919,17.8595,15.3481,28.0429,36.7239,32.0335,21.60868525,699
140124,2022-12-07 07:24:00,665.9977,663.7011,664.9987,24.6359,17.8915,15.3755,28.0582,,32.0281,21.60494204,699
140125,2022-12-07 07:25:00,666.6171,664.2037,665.4948,24.6799,17.9234,,28.0239,36.7071,32.0227,21.60119883,699
140126,2022-12-07 07:26:00,667.2801,664.7149,665.9586,24.7239,17.9554,15.4305,28.0181,36.6988,32.0173,21.58960014,699
140127,2022-12-07 07:27:00,667.7093,665.2177,,24.7679,17.9874,15.4579,28.0029,36.6957,32.0118,21.56474241,699
140128,2022-12-07 07:28:00,668.0521,665.7175,667.3378,24.8119,18.0193,15.4854,,36.6919,32.0064,21.54967336,699
140129,2022-12-07 07:29:00,667.1158,,666.2819,,18.0513,15.5129,27.9822,,,21.52955226,699
140130,2022-12-07 07:30:00,665.6956,663.2395,664.5526,24.9,18.0833,15.5403,,36.6744,31.9946,21.51658078,699
140131,2022-12-07 07:31:00,,662.6799,663.9977,,18.1152,15.5678,27.9722,36.6671,31.9878,21.51157421,699
140132,2022-12-07 07:32:00,665.1571,662.4969,663.9055,,18.1472,15.5953,27.9619,,31.9811,21.49028658,699
140133,2022-12-07 07:33:00,664.8365,662.1874,663.5527,,18.1792,15.6228,27.9541,36.6441,31.9743,21.47916765,699
140134,2022-12-07 07:34:00,664.4206,661.8279,663.0967,,18.2111,15.6502,27.9378,36.6459,31.9676,21.45489053,699
140135,2022-12-07 07:35:00,,661.6501,662.9064,25.12,18.2431,15.6777,,36.6229,31.9609,21.45174752,699
140136,2022-12-07 07:36:00,664.1224,,662.8255,,,15.7052,27.9085,,31.9541,21.45676179,699
140137,2022-12-07 07:37:00,664.2228,661.7332,663.0022,25.2081,,15.7326,,36.6218,31.9474,21.48650271,699
140138,2022-12-07 07:38:00,664.4055,662.0362,,25.2521,,15.7601,,36.6108,31.9406,21.52031547,699
140139,2022-12-07 07:39:00,664.5683,662.1041,663.3349,25.2961,18.3709,15.7876,27.8852,36.6155,31.9339,21.53528723,699
140140,2022-12-07 07:40:00,664.7233,662.0793,663.2965,25.3401,18.4029,,27.8839,36.6067,31.9272,21.54965019,699
140141,2022-12-07 07:41:00,664.4205,661.8254,663.0645,25.3841,18.4349,15.8425,27.8717,36.6086,31.9204,21.5270958,699
140142,2022-12-07 07:42:00,663.9479,661.4866,662.7607,25.4281,18.4668,15.87,27.8672,,31.9137,21.4997036,699
140143,2022-12-07 07:43:00,663.8918,661.5283,662.9284,25.4721,18.4988,15.8975,27.8421,36.6021,31.9069,21.47419498,699
140144,2022-12-07 07:44:00,663.9843,661.7059,663.2645,25.5162,18.5308,15.9249,27.8414,36.6039,31.9002,21.44974938,699
140145,2022-12-07 07:45:00,664.2147,661.8856,,25.5602,18.5627,15.9524,27.8442,,31.8934,21.44527248,699
140146,2022-12-07 07:46:00,664.5009,662.0663,663.3244,25.6042,18.5947,15.9799,27.8339,36.5839,31.8867,21.45988261,699
140147,2022-12-07 07:47:00,664.7031,662.3851,663.5961,25.6482,18.6267,16.0073,27.8108,36.5716,31.88,21.45240022,699
140148,2022-12-07 07:48:00,664.8748,662.7543,663.9746,25.6922,18.6586,16.0348,27.7979,,31.8732,21.4398818,699
140149,2022-12-07 07:49:00,665.1393,662.8762,664.1458,25.7362,18.6906,16.0623,27.7929,36.5619,31.8665,21.43239129,699
140150,2022-12-07 07:50:00,665.4377,662.9077,664.2412,25.7802,18.7226,16.0897,27.7741,36.5233,31.8597,21.41988098,699
140151,2022-12-07 07:51:00,665.7109,663.0329,664.3814,25.8243,18.7545,16.1172,27.7683,36.5209,,21.41235453,699
140152,2022-12-07 07:52:00,665.9741,663.1952,664.5394,25.8683,18.7865,16.1447,27.7683,36.5158,31.8463,21.38962918,699
140153,2022-12-07 07:53:00,,663.4838,664.8028,25.9123,18.8184,16.1721,,,31.8395,21.36476775,699
140154,2022-12-07 07:54:00,666.5474,663.8199,665.1059,25.9563,18.8504,16.1996,,36.4884,31.8328,21.35588855,699
140155,2022-12-07 07:55:00,665.9512,663.2687,664.6415,26.0003,18.8824,16.2271,,36.4755,,21.34988879,699
140156,2022-12-07 07:56:00,665.0331,662.3952,663.8985,26.0443,18.9143,16.2546,,36.4518,31.8193,21.34388902,699
140157,2022-12-07 07:57:00,665.4208,662.8394,664.3221,26.0883,18.9463,,,36.4457,31.8126,21.34528684,699
140158,2022-12-07 07:58:00,666.3346,663.8144,665.2158,26.1324,18.9783,16.3095,,,31.8058,21.35968898,699
140159,2022-12-07 07:59:00,,664.3151,665.6653,26.1764,19.0102,,27.6744,,31.7983,21.34205255,699
140160,2022-12-07 08:00:00,,664.6279,665.9388,26.2204,19.0422,16.3644,27.6742,36.4041,31.7852,21.31970608,699
140161,2022-12-07 08:01:00,667.5157,664.82,,26.2644,19.0742,16.3919,27.6741,36.3908,31.7722,21.31524061,699
140162,2022-12-07 08:02:00,667.7261,664.9681,666.3099,26.3084,19.1061,16.4194,27.6544,36.3859,31.7591,21.31489841,699
140163,2022-12-07 08:03:00,667.4601,664.7801,666.1392,26.3524,19.1381,16.4468,27.6409,36.3783,31.7461,21.31523776,699
140164,2022-12-07 08:04:00,666.9991,664.4547,665.8283,26.3964,19.1701,16.4743,27.6242,36.3609,,21.34973565,699
140165,2022-12-07 08:05:00,667.0293,664.4841,665.9622,26.4405,,16.5018,27.6223,36.3558,31.72,21.34528251,699
140166,2022-12-07 08:06:00,667.2367,664.6415,666.2566,26.4845,,16.5293,27.6139,36.3278,,21.35257281,699
140167,2022-12-07 08:07:00,,664.6661,666.2913,26.5285,,16.5567,27.6035,36.3108,31.6939,21.3563244,699
140168,2022-12-07 08:08:00,667.1053,664.6384,666.2238,26.5725,19.2979,16.5842,27.5942,36.2942,31.6809,21.35969803,699
140169,2022-12-07 08:09:00,,664.7722,666.4107,26.6165,19.3299,16.6117,27.5839,36.2742,31.6678,21.35525171,699
140170,2022-12-07 08:10:00,,664.9639,,26.6605,19.3618,16.6391,27.5712,36.2743,31.6548,21.35659396,699
140171,2022-12-07 08:11:00,667.6995,665.1878,666.8315,26.7045,19.3938,16.6666,,36.2543,31.6417,21.35156994,699
140172,2022-12-07 08:12:00,667.9079,665.4236,666.9239,26.7486,19.4258,16.6941,27.5439,36.2432,31.6287,21.34485596,699
140173,2022-12-07 08:13:00,668.1159,665.6207,,26.7926,19.4577,16.7215,,,31.6157,21.34175327,699
140174,2022-12-07 08:14:00,668.3236,665.8023,667.2016,26.8366,19.4897,,27.5276,,31.6026,21.34674811,699
140175,2022-12-07 08:15:00,668.2423,,667.2208,26.8806,19.5217,16.7765,27.5062,36.2055,31.7214,21.34738378,699
140176,2022-12-07 08:16:00,668.0471,665.6366,667.1899,26.9246,19.5536,,27.4867,36.1958,31.5877,21.33976688,699
140177,2022-12-07 08:17:00,667.9877,,667.0763,26.9686,19.5856,16.8314,27.4759,,31.5723,21.32475583,699
140178,2022-12-07 08:18:00,667.9789,665.4473,,27.0126,19.6176,16.8589,27.4781,36.1783,31.5569,21.31743838,699
140179,2022-12-07 08:19:00,668.2653,,667.1819,27.0567,19.6495,16.8864,27.4783,36.1541,31.5415,21.31368916,699
140180,2022-12-07 08:20:00,668.6585,666.0222,667.5743,27.1007,19.6815,16.9138,27.4396,,31.5262,21.31024828,699
140181,2022-12-07 08:21:00,668.7192,666.0713,667.5735,27.1447,19.7135,16.9413,27.4359,36.1219,31.5108,21.33057511,699
140182,2022-12-07 08:22:00,668.6485,666.0032,667.4172,27.1887,19.7454,16.9688,27.4343,,31.4954,21.32975519,699
140183,2022-12-07 08:23:00,,666.0348,667.4905,27.2327,19.7774,16.9962,27.4161,36.0633,31.48,21.31738329,699
140184,2022-12-07 08:24:00,668.4669,666.1059,667.6547,27.2767,19.8093,17.0237,27.4071,36.0541,31.4646,21.30984782,699
140185,2022-12-07 08:25:00,668.8659,666.3727,667.8435,27.3207,19.8413,17.0512,27.3823,36.0211,31.4492,21.30237762,699
140186,2022-12-07 08:26:00,669.4582,666.7162,668.0418,27.3648,19.8733,17.0786,27.3686,,31.4339,21.30986761,699
140187,2022-12-07 08:27:00,669.3783,,668.0534,27.4088,19.9052,17.1061,27.3781,35.9933,31.4185,21.30235086,699
140188,2022-12-07 08:28:00,669.0258,666.5209,667.9893,27.4528,19.9372,17.1336,,35.9516,31.4031,21.29487995,699
140189,2022-12-07 08:29:00,669.0382,666.4978,667.9584,27.4968,19.9692,17.1611,27.3369,35.9469,31.3916,21.28740101,699
140190,2022-12-07 08:30:00,669.1876,666.5307,667.9402,27.5408,20.0011,17.1885,27.3339,35.9243,31.3811,21.27991198,699
140191,2022-12-07 08:31:00,669.3141,,668.2075,27.5848,20.0331,,27.3281,35.9181,31.3705,21.27490649,699
140192,2022-12-07 08:32:00,669.4317,667.0808,668.5868,27.6288,20.0651,17.2435,27.3014,35.8922,31.36,21.26970203,699
140193,2022-12-07 08:33:00,669.3751,666.9434,668.4168,27.6729,,17.2709,27.2825,35.8816,31.3495,21.25474165,699
140194,2022-12-07 08:34:00,669.2494,666.6266,668.0287,27.7169,,17.2984,27.2859,35.8753,31.3389,21.24487348,699
140195,2022-12-07 08:35:00,669.3368,666.6266,667.9887,27.7609,,17.3259,27.2726,35.8684,31.3284,21.2347538,699
140196,2022-12-07 08:36:00,669.5104,666.7549,668.0896,27.8049,20.1929,17.3533,27.2681,35.8659,31.3179,21.2197882,699
140197,2022-12-07 08:37:00,669.4154,666.6967,668.0109,27.8489,20.2249,17.3808,27.2556,35.8573,31.3074,21.20475894,699
140198,2022-12-07 08:38:00,669.2156,666.5657,667.8623,27.8929,20.2569,17.4083,,35.8543,31.2968,21.16936868,699
140199,2022-12-07 08:39:00,669.3245,666.7023,,27.9369,20.2888,17.4358,27.2362,35.8343,31.2863,21.14478644,699
140200,2022-12-07 08:40:00,669.5542,666.9434,668.6179,27.9809,20.3208,17.4632,27.2142,35.8342,31.2758,21.11989306,699
140201,2022-12-07 08:41:00,669.4868,666.8445,668.3969,,20.3527,17.4907,27.1957,,31.2653,21.11389164,699
140202,2022-12-07 08:42:00,669.2989,666.6078,667.8981,,20.3847,17.5182,27.2081,35.8242,31.2547,21.10789022,699
140203,2022-12-07 08:43:00,669.3066,666.6508,667.9895,,20.4167,17.5456,27.1739,35.8029,31.2442,21.10188881,699
140204,2022-12-07 08:44:00,669.3927,,668.3176,,20.4486,17.5731,27.1583,35.7941,31.2337,21.09009482,699
140205,2022-12-07 08:45:00,669.2339,666.7034,668.2902,,20.4806,17.6006,27.1559,35.7843,31.2232,21.09764344,699
140206,2022-12-07 08:46:00,668.9799,666.5006,668.1247,,20.5126,,27.1377,35.7857,31.2126,21.08966059,699
140207,2022-12-07 08:47:00,668.5247,666.0009,667.6038,,20.5445,17.6555,27.1177,,31.2021,21.06476612,699
140208,2022-12-07 08:48:00,667.9904,665.3844,666.9431,28.3331,20.5765,,27.0924,35.7641,31.3214,21.06339803,699
140209,2022-12-07 08:49:00,668.0536,665.4664,,28.3771,20.6085,17.7105,27.0919,35.7386,,21.06841277,699
140210,2022-12-07 08:50:00,668.3372,665.8059,667.3785,28.4211,20.6404,17.7379,27.1022,35.7559,31.3188,21.0751279,699
140211,2022-12-07 08:51:00,,665.9776,667.4757,28.4651,20.6724,17.7654,,35.7381,31.1964,21.08263024,699
140212,2022-12-07 08:52:00,668.5432,666.0881,667.4792,28.5091,20.7044,17.7929,,,31.1921,21.09008814,699
140213,2022-12-07 08:53:00,668.4553,665.9557,667.3691,28.5531,20.7363,17.8203,27.0559,,31.1877,21.09507323,699
140214,2022-12-07 08:54:00,668.3073,665.7337,667.2171,28.5971,20.7683,17.8478,27.0322,35.7343,31.1833,21.10017524,699
140215,2022-12-07 08:55:00,667.8954,665.3097,666.8576,28.6412,20.8003,17.8753,27.0188,35.7295,31.1789,21.11522046,699
140216,2022-12-07 08:56:00,667.3856,664.8107,666.4212,28.6852,20.8322,17.9027,27.0131,35.7112,31.1745,21.12170829,699
140217,2022-12-07 08:57:00,667.4233,664.8472,666.4314,28.7292,20.8642,17.9302,27.0139,35.7157,31.1702,21.12421325,699
140218,2022-12-07 08:58:00,667.6826,665.1006,666.6224,28.7732,20.8961,17.9577,26.9843,35.7087,31.1658,21.1267182,699
140219,2022-12-07 08:59:00,667.4288,,666.4364,28.8172,20.9281,17.9851,26.9871,35.7129,31.1614,21.12922316,699
140220,2022-12-07 09:00:00,666.99,664.5238,666.1145,28.8612,20.9601,18.0126,26.9779,35.7079,,21.17056101,699
140221,2022-12-07 09:01:00,666.7165,664.2839,665.7232,28.9052,,18.0401,26.9622,35.7122,31.1526,21.20551085,699
140222,2022-12-07 09:02:00,666.5035,,665.3064,28.9493,,18.0676,26.9355,35.6878,31.1483,21.230351,699
140223,2022-12-07 09:03:00,,663.2009,664.4199,28.9933,,,26.9314,35.6988,31.1439,21.2603707,699
140224,2022-12-07 09:04:00,664.5552,662.0333,663.3476,29.0373,21.0879,18.1225,,35.6956,31.1395,21.30032818,699
140225,2022-12-07 09:05:00,663.6308,661.1416,662.3506,29.0813,21.1199,18.15,26.9203,35.6903,31.1351,21.32579698,699
140226,2022-12-07 09:06:00,662.7698,660.3498,,29.1253,21.1519,18.1774,26.9179,35.7043,31.1308,21.35031635,699
140227,2022-12-07 09:07:00,662.5015,660.0827,661.1027,29.1693,21.1838,18.2049,26.8871,35.6982,31.1264,21.36398581,699
140228,2022-12-07 09:08:00,662.4653,660.0211,661.0954,29.2133,21.2158,18.2324,26.9064,35.6958,,21.37520499,699
140229,2022-12-07 09:09:00,662.3075,659.8613,661.0175,29.2574,21.2478,18.2598,,35.7019,31.1176,21.38642416,699
140230,2022-12-07 09:10:00,662.1,659.6613,660.9108,29.3014,21.2797,18.2873,26.8741,35.6882,31.1132,21.40008075,699
140231,2022-12-07 09:11:00,662.0858,659.5885,660.9383,29.3454,21.3117,18.3148,26.8642,35.7027,31.1089,21.40508702,699
140232,2022-12-07 09:12:00,662.1481,,,29.3894,21.3437,18.3423,26.8681,35.6856,31.1045,21.41027998,699
140233,2022-12-07 09:13:00,662.5256,659.9202,661.3468,29.4334,21.3756,18.3697,26.8567,35.6811,31.1001,21.42529499,699
140234,2022-12-07 09:14:00,663.0171,660.4108,661.7641,29.4774,21.4076,18.3972,26.8442,,31.0957,21.43993535,699
140235,2022-12-07 09:15:00,663.6521,661.0784,662.4442,29.5214,21.4395,18.4247,26.8359,35.6842,31.0913,21.43694061,699
140236,2022-12-07 09:16:00,664.3405,661.8121,663.2223,29.5655,21.4715,18.4521,26.8321,,,21.43394587,699
140237,2022-12-07 09:17:00,664.1716,661.7333,663.0947,29.6095,21.5035,18.4796,26.8207,35.6782,31.0826,21.43095113,699
140238,2022-12-07 09:18:00,663.6517,661.3217,662.5961,29.6535,21.5354,18.5071,26.8256,,31.0782,21.42048184,699
140239,2022-12-07 09:19:00,664.2976,661.9189,,29.6975,21.5674,18.5345,26.8143,35.6773,31.0738,21.44263179,699
140240,2022-12-07 09:20:00,665.4138,,,29.7415,21.5994,,26.8214,,31.0694,21.45012575,699
140241,2022-12-07 09:21:00,665.6141,663.1336,664.5596,29.7855,21.6313,18.5895,,35.6629,31.0651,21.4576197,699
140242,2022-12-07 09:22:00,665.4824,663.0567,664.5161,29.8295,21.6633,,,35.6728,31.0607,21.47534385,699
140243,2022-12-07 09:23:00,665.5504,663.1022,664.5368,29.8736,21.6953,18.6444,,,31.0563,21.4952395,699
140244,2022-12-07 09:24:00,665.6992,663.1972,664.5835,29.9176,21.7272,18.6719,26.8282,35.6557,31.0519,21.51019343,699
140245,2022-12-07 09:25:00,665.4401,662.9057,664.3401,29.9616,21.7592,18.6994,26.8355,35.6641,31.0475,21.53563559,699
140246,2022-12-07 09:26:00,665.0216,,663.9832,30.0056,21.7912,18.7268,26.8378,35.6442,31.0432,21.56032242,699
140247,2022-12-07 09:27:00,664.8307,662.2634,663.7524,30.0496,21.8231,18.7543,,35.6436,31.0388,21.57469508,699
140248,2022-12-07 09:28:00,664.7295,662.1597,663.5713,30.0936,21.8551,18.7818,26.8325,35.6529,31.0344,21.5955778,699
140249,2022-12-07 09:29:00,665.2776,662.6649,664.1222,30.1376,21.8871,18.8092,26.8331,35.6257,31.03,21.65109638,699
140250,2022-12-07 09:30:00,666.0904,663.4182,664.9713,30.1817,,18.8367,26.8386,35.5919,31.0257,21.68977842,699
140251,2022-12-07 09:31:00,,663.3949,,30.2257,,18.8642,26.8457,35.5939,31.0213,21.68520146,699
140252,2022-12-07 09:32:00,665.6597,663.0597,664.6416,30.2697,21.9829,18.8916,26.8542,35.5886,31.0169,21.67970218,699
140253,2022-12-07 09:33:00,665.4219,662.8288,664.2898,30.3137,22.0149,18.9191,26.9379,35.5682,31.0125,21.67529472,699
140254,2022-12-07 09:34:00,665.2376,662.6352,663.9318,30.3577,22.0469,18.9466,26.9185,35.5514,31.0081,21.70076886,699
140255,2022-12-07 09:35:00,665.2921,662.6408,664.0198,30.4017,22.0788,18.9741,26.9081,35.5618,31.0038,21.72475648,699
140256,2022-12-07 09:36:00,665.4349,662.7201,664.2728,30.4457,22.1108,19.0015,26.9223,35.5455,31.0261,21.76594862,699
140257,2022-12-07 09:37:00,665.7647,662.6734,664.5685,30.4898,22.1428,,28.0343,35.5245,31.1228,21.80481697,699
140258,2022-12-07 09:38:00,666.1677,662.5772,664.8809,30.5338,22.1747,19.0565,31.4194,,31.0281,21.82027773,699
140259,2022-12-07 09:39:00,666.9406,663.0918,,30.9084,21.8348,19.7125,33.8766,35.4883,31.0634,21.83695304,699
140260,2022-12-07 09:40:00,667.8626,663.8525,666.1731,31.4162,,20.6218,36.2429,35.4841,31.0987,21.85694897,699
140261,2022-12-07 09:41:00,667.8231,663.9133,666.3013,31.6429,20.7078,21.1466,38.5973,35.5013,,21.87526041,699
140262,2022-12-07 09:42:00,667.4309,663.7174,,31.7666,20.0167,21.5302,40.8763,,31.1693,21.89056551,699
140263,2022-12-07 09:43:00,667.4017,663.5586,665.9307,,18.8788,22.7715,43.2039,35.5181,31.1206,21.92048127,699
140264,2022-12-07 09:44:00,667.5045,663.4132,665.5674,31.5593,17.5785,,44.8062,35.4706,31.2197,21.95018756,699
140265,2022-12-07 09:45:00,,663.3051,665.7324,33.2649,18.3783,26.3349,42.6454,35.2256,31.37,21.96264794,699
140266,2022-12-07 09:46:00,667.4701,663.2117,666.1046,35.6937,20.0017,28.5238,40.9044,35.0981,31.5605,21.97086019,699
140267,2022-12-07 09:47:00,667.5109,,666.0386,38.0667,21.8723,30.7512,,35.1657,31.7599,21.9894704,699
140268,2022-12-07 09:48:00,667.5831,663.0578,665.7957,40.4171,23.8426,32.9942,42.9761,,31.9594,22.01016571,699
140269,2022-12-07 09:49:00,,662.8917,665.7124,,26.8864,36.2917,44.8453,35.6236,32.0957,22.0252945,699
140270,2022-12-07 09:50:00,667.4899,662.6894,665.6919,47.3067,30.3528,40.0043,43.1843,35.5285,32.2262,22.08015517,699
140271,2022-12-07 09:51:00,,662.5736,665.7201,50.2248,33.2092,43.1,41.7493,35.4751,32.4766,22.09017865,699
140272,2022-12-07 09:52:00,667.2646,662.4923,665.7678,52.8599,35.8214,45.9487,40.7355,35.4959,,22.10090564,699
140273,2022-12-07 09:53:00,667.4302,662.4391,665.6464,57.9274,40.5146,50.6816,40.2221,35.5839,32.9595,22.1326372,699
140274,2022-12-07 09:54:00,667.7095,,665.4579,63.9612,46.0345,,40.6173,35.7988,33.2196,22.14010391,699
140275,2022-12-07 09:55:00,,662.3613,665.2881,68.6809,50.5104,60.7638,42.9143,,33.37,22.14762365,699
140276,2022-12-07 09:56:00,667.2562,662.3281,665.1256,72.8837,54.5757,65.0184,44.8386,36.6617,33.5603,22.17040069,699
140277,2022-12-07 09:57:00,667.4615,662.4624,665.3207,,58.4365,,43.7636,36.6669,33.6957,22.1928076,699
140278,2022-12-07 09:58:00,667.8541,662.6575,665.6457,79.9457,62.2229,73.2819,42.6628,36.7173,33.8254,22.21077521,699
140279,2022-12-07 09:59:00,667.7754,662.6106,665.6891,84.4099,66.2682,78.4267,42.2029,36.7942,34.0262,22.24801428,699
140280,2022-12-07 10:00:00,667.5069,662.4662,,89.2915,70.4179,83.9872,41.9541,,34.3202,22.28013053,699
140281,2022-12-07 10:01:00,668.1633,663.0235,666.1028,94.5174,74.8206,89.48,,37.0964,34.6605,22.28680057,699
140282,2022-12-07 10:02:00,669.1644,663.8423,666.7928,99.8715,79.3175,94.9475,42.3847,37.2549,34.9269,22.29347062,699
140283,2022-12-07 10:03:00,669.0747,663.7393,666.7946,,85.0228,100.5692,42.7143,37.4326,35.1261,22.30014067,699
140284,2022-12-07 10:04:00,668.5814,663.2952,666.5418,110.3554,91.1751,106.2478,43.0905,37.6211,35.3804,22.30681072,699
140285,2022-12-07 10:05:00,668.4458,663.1479,666.4073,118.1332,,114.1609,43.4115,37.8397,35.6597,22.31348077,699
140286,2022-12-07 10:06:00,668.4539,663.1198,666.3205,126.9367,107.2952,122.9717,43.8202,38.0083,35.8804,22.3210154,699
140287,2022-12-07 10:07:00,668.4331,663.1259,666.4571,134.7961,115.15,131.8552,41.4888,37.6441,35.7297,22.37115078,699
140288,2022-12-07 10:08:00,668.4019,663.1443,666.6738,142.3168,122.8169,140.7647,39.2322,37.1712,35.4471,22.42045477,699
140289,2022-12-07 10:09:00,668.8122,,667.2298,150.8139,131.3631,149.5498,37.6507,36.6828,35.0475,22.45549283,699
140290,2022-12-07 10:10:00,669.3877,664.1695,667.9128,159.6765,140.2384,158.2882,36.6629,36.0877,34.6199,22.49047666,699
140291,2022-12-07 10:11:00,669.4725,664.4828,668.1912,168.0693,149.0657,,36.1334,35.5781,,22.52057476,699
140292,2022-12-07 10:12:00,,664.6873,668.3111,,157.8741,175.3377,35.9615,35.0733,33.7737,22.53980909,699
140293,2022-12-07 10:13:00,669.3984,664.4403,668.0737,183.9212,165.1698,182.6235,35.8717,34.4367,33.5208,22.55608743,699
140294,2022-12-07 10:14:00,669.4881,664.0128,667.6937,191.3384,171.8613,189.4283,35.9518,33.9668,,22.58970259,699
140295,2022-12-07 10:15:00,669.5569,664.0326,667.8315,200.1161,179.9803,197.6203,36.0527,33.5138,32.9212,22.59050335,699
140296,2022-12-07 10:16:00,669.6173,,668.1784,209.4427,188.6754,206.3722,36.2719,33.0683,32.6402,22.62113743,699
140297,2022-12-07 10:17:00,669.7474,664.3019,668.2619,217.9214,197.1605,215.5114,36.4728,32.7468,32.4407,22.69095188,699
140298,2022-12-07 10:18:00,669.9049,664.3194,668.2423,226.0684,205.5634,224.8021,36.8453,32.4451,32.1733,22.71512506,699
140299,2022-12-07 10:19:00,,664.2557,668.1876,236.6209,215.0124,233.9007,37.1725,32.1513,31.9807,22.7165176,699
140300,2022-12-07 10:20:00,669.8486,664.1591,668.1188,248.1481,224.8851,242.9216,37.5867,,31.8309,22.70650023,699
140301,2022-12-07 10:21:00,669.5321,663.9645,667.7982,258.2587,234.7858,252.4812,38.0042,31.5294,31.6406,22.71575415,699
140302,2022-12-07 10:22:00,669.1132,663.7309,667.3773,267.8053,244.6977,262.2555,38.4009,31.3378,31.5202,22.779311,699
140303,2022-12-07 10:23:00,669.0315,663.7301,667.3542,,254.5198,271.5654,38.8756,31.2021,31.4203,22.75045681,699
140304,2022-12-07 10:24:00,669.0851,663.8227,667.4907,288.0249,,280.6891,39.3359,,31.3042,22.78848988,699
140305,2022-12-07 10:25:00,670.0541,664.6709,668.4619,296.0661,272.2641,289.1214,39.7348,30.8916,31.1866,22.77161518,699
140306,2022-12-07 10:26:00,671.3861,665.8187,,303.2499,279.4975,297.2796,40.2281,30.7999,31.0866,22.83935182,699
140307,2022-12-07 10:27:00,671.9598,666.2137,,311.4811,,306.68,40.9087,30.6882,,22.8356915,699
140308,2022-12-07 10:28:00,672.2287,,670.3023,320.1334,297.0536,316.5796,41.6143,30.5778,,22.86952023,699
140309,2022-12-07 10:29:00,671.9599,666.1959,670.2713,329.9111,,326.6103,42.2868,30.4729,30.8721,22.86525491,699
140310,2022-12-07 10:30:00,671.4969,666.0127,670.1944,340.0953,317.7425,336.6882,42.9115,30.4682,30.8122,22.87871171,699
140311,2022-12-07 10:31:00,671.2009,665.6034,669.9773,,326.6775,346.3738,43.4837,,30.8093,22.84049033,699
140312,2022-12-07 10:32:00,,665.1045,669.7048,358.1194,334.9759,355.9042,44.0712,30.3025,30.8211,22.7997257,699
140313,2022-12-07 10:33:00,670.9585,665.0506,669.6219,367.52,344.1028,365.0587,44.5972,30.2842,30.8328,22.80584701,699
140314,2022-12-07 10:34:00,671.0346,,669.6163,377.1577,353.5674,374.0599,45.1001,30.2223,30.8446,22.8613508,699
140315,2022-12-07 10:35:00,670.9228,665.1154,669.6088,386.1407,362.3662,382.4301,45.6151,,30.8564,22.93525208,699
140316,2022-12-07 10:36:00,670.7369,664.9779,669.6006,394.8655,370.9026,390.5515,46.1155,30.1714,30.8681,23.00694016,699
140317,2022-12-07 10:37:00,670.7681,665.1157,669.7237,404.3343,380.4623,399.9084,46.6676,30.1435,30.8799,22.97394358,699
140318,2022-12-07 10:38:00,,665.3661,669.9005,414.1074,390.4406,409.7707,47.3203,30.1388,30.8917,22.93052386,699
140319,2022-12-07 10:39:00,670.7892,665.17,669.8519,422.6247,399.4175,418.9518,47.9257,30.1218,30.9034,22.98141475,699
140320,2022-12-07 10:40:00,670.6032,664.7959,669.7133,430.6412,,427.8611,48.5637,30.0921,30.9152,23.13914942,699
140321,2022-12-07 10:41:00,670.7681,664.9017,669.7896,439.0196,415.6711,436.0687,49.2602,30.1352,,23.15719806,699
140322,2022-12-07 10:42:00,671.0617,665.1836,669.9448,447.5307,423.0165,,49.7484,30.1439,30.9387,23.22805221,699
140323,2022-12-07 10:43:00,671.2976,665.4576,,452.6566,428.1606,448.9974,50.3652,30.1591,30.9505,23.16472591,699
140324,2022-12-07 10:44:00,671.5101,665.7284,,456.4072,432.4106,452.7687,,30.2141,30.9623,23.13028914,699
140325,2022-12-07 10:45:00,,665.9798,670.9636,466.4938,443.8802,463.6871,51.4535,30.2104,,23.15039628,699
140326,2022-12-07 10:46:00,672.1404,666.2234,671.4498,479.1507,458.2786,477.5047,51.9417,30.2334,30.9858,23.14980125,699
140327,2022-12-07 10:47:00,671.8333,665.9205,671.2712,489.2995,,487.5144,52.8736,30.2458,30.9976,23.18692307,699
140328,2022-12-07 10:48:00,671.2945,665.4197,670.8518,498.5401,475.0569,496.1452,53.5583,30.2582,30.8774,23.27972728,699
140329,2022-12-07 10:49:00,671.3511,665.4197,671.0253,,489.6493,511.2274,54.3146,30.2472,31.0281,23.29600363,699
140330,2022-12-07 10:50:00,,665.6209,671.4372,530.6778,507.1066,528.9038,54.8095,,31.0634,23.36877703,699
140331,2022-12-07 10:51:00,671.8099,665.7681,671.4741,,519.9166,541.8895,53.1823,,31.0987,23.38307504,699
140332,2022-12-07 10:52:00,671.9211,665.8942,,554.6693,530.9162,553.0477,52.5126,,31.1339,23.40784277,699
140333,2022-12-07 10:53:00,672.0112,665.8964,671.4313,563.7069,539.6995,561.5341,,30.3679,31.1692,23.31903352,699
140334,2022-12-07 10:54:00,672.0938,665.8532,671.5617,571.9736,547.6723,569.0432,52.7661,30.5089,31.2193,23.36210372,699
140335,2022-12-07 10:55:00,671.8654,665.5959,671.3892,563.2263,538.7955,559.8558,53.2661,30.6096,31.3703,23.52181438,699
140336,2022-12-07 10:56:00,671.5137,665.2538,671.0967,547.7373,523.2422,544.0525,53.2153,30.6683,31.48,23.61731145,699
140337,2022-12-07 10:57:00,671.7641,,671.3761,550.1732,525.5242,546.3859,52.3598,,31.5796,23.44693859,699
140338,2022-12-07 10:58:00,,665.9313,671.8868,559.8585,535.0193,556.0543,51.5795,30.8419,31.6433,23.36431088,699
140339,2022-12-07 10:59:00,671.9104,665.5992,671.5591,556.4421,531.5764,552.1182,52.1133,30.8889,31.6978,23.35061217,699
140340,2022-12-07 11:00:00,671.2365,664.9625,670.9061,,523.1161,542.9064,52.8399,30.9849,31.7523,23.38384412,699
140341,2022-12-07 11:01:00,,664.8567,670.7584,555.5174,530.66,550.6206,52.2079,,31.8084,23.58255059,699
140342,2022-12-07 11:02:00,671.0463,664.9477,670.7978,569.0432,,564.6055,51.4315,31.1657,,23.68063954,699
140343,2022-12-07 11:03:00,671.9958,665.9694,671.9101,,570.6138,591.9953,52.5537,31.1419,31.9417,23.74139353,699
140344,2022-12-07 11:04:00,673.3266,667.3629,673.4512,626.1658,602.2919,624.7409,54.4772,,32.0075,23.71852016,699
140345,2022-12-07 11:05:00,674.1431,668.1753,,634.1824,610.1609,633.0018,,,32.0676,23.73257467,699
140346,2022-12-07 11:06:00,674.7533,668.7544,675.0009,632.9514,608.4773,,56.5991,,32.1276,23.91835496,699
140347,2022-12-07 11:07:00,675.3414,669.3086,675.3834,629.6186,604.9734,627.6773,56.8058,31.4088,32.1876,23.84387096,699
140348,2022-12-07 11:08:00,675.9204,669.8528,,625.4357,600.7332,623.0263,56.7459,31.5043,32.2433,23.74937896,699
140349,2022-12-07 11:09:00,676.9339,671.0628,676.8752,588.5164,564.8473,586.8118,56.5154,31.5377,32.2979,23.70911497,699
140350,2022-12-07 11:10:00,678.1049,672.5143,678.4325,539.7253,517.4851,539.1509,55.2816,31.6072,32.3524,23.78969905,699
140351,2022-12-07 11:11:00,678.6071,672.8485,679.1138,,539.5867,561.8762,53.3329,31.6316,32.4085,23.83223534,699
140352,2022-12-07 11:12:00,,672.7681,679.47,610.6147,587.4671,610.7226,54.2449,,32.4752,23.96839557,699
140353,2022-12-07 11:13:00,679.6056,673.3509,680.0655,636.6332,612.7442,636.1083,55.3746,31.8531,32.5419,23.84825277,699
140354,2022-12-07 11:14:00,680.5274,674.1732,680.7472,654.4899,629.8622,653.0254,56.8712,31.9772,32.6064,23.89939137,699
140355,2022-12-07 11:15:00,,675.0552,681.6514,657.4117,632.7939,656.4388,57.9017,,32.6564,23.84380558,699
140356,2022-12-07 11:16:00,682.3115,675.9587,682.6359,654.9357,630.5983,654.9716,,32.0831,32.7065,23.94165758,699
140357,2022-12-07 11:17:00,681.7067,675.3701,682.1079,657.6882,633.6645,,58.9167,32.1237,32.7565,24.07874168,699
140358,2022-12-07 11:18:00,680.5571,,681.0279,662.3492,638.6514,663.4403,,32.2121,32.8112,24.22173476,699
140359,2022-12-07 11:19:00,681.0191,674.7619,681.6407,664.9046,641.6659,665.8475,60.0857,32.2759,32.8971,24.29416199,699
140360,2022-12-07 11:20:00,682.0657,675.8884,682.8676,666.6962,,667.2726,,32.3316,,24.3498035,699
140361,2022-12-07 11:21:00,681.7961,675.5678,,670.0561,646.7497,670.1323,60.2215,32.4462,33.0534,24.371506,699
140362,2022-12-07 11:22:00,681.0025,674.6711,681.4399,674.0404,649.7277,673.5633,60.5891,,33.1201,24.4639897,699
140363,2022-12-07 11:23:00,680.8093,674.3896,681.2404,676.4904,,675.6303,60.9967,32.6144,33.1867,24.57906153,699
140364,2022-12-07 11:24:00,680.8335,674.3309,681.3438,678.3848,653.6059,677.2034,61.3765,32.6971,33.2601,24.53808671,699
140365,2022-12-07 11:25:00,680.4827,673.8734,680.9493,679.9558,655.4115,679.0296,61.5289,,33.3351,24.37710987,699
140366,2022-12-07 11:26:00,679.9921,673.2672,680.3692,681.4063,657.2268,680.9501,61.7415,32.8743,33.4135,24.22326239,699
140367,2022-12-07 11:27:00,679.8372,673.2046,680.3415,682.1518,658.6632,683.3731,61.9659,32.9519,33.5132,24.40745162,699
140368,2022-12-07 11:28:00,679.8045,673.3402,680.5152,682.6404,659.9614,685.9792,,33.0984,33.6111,24.56361764,699
140369,2022-12-07 11:29:00,680.2552,673.8981,681.0106,684.2234,661.3684,687.1962,,,33.6969,24.67527383,699
140370,2022-12-07 11:30:00,680.8812,674.6093,681.6227,686.2034,662.8148,687.9092,62.5149,33.2135,33.7828,24.70628682,699
140371,2022-12-07 11:31:00,681.1847,674.7273,681.9143,686.5725,662.0679,687.4766,62.4792,33.3878,33.8599,24.87412504,699
140372,2022-12-07 11:32:00,681.3558,674.6019,682.0745,686.2806,660.4212,686.5741,62.8339,33.5257,33.9349,24.79736199,699
140373,2022-12-07 11:33:00,680.6177,673.9218,681.2882,689.7137,664.2054,690.4273,62.8702,33.6698,34.0079,24.7357374,699
140374,2022-12-07 11:34:00,679.5136,673.0185,680.1212,694.6458,,696.1944,62.8103,33.6775,,24.89246532,699
140375,2022-12-07 11:35:00,679.2646,672.6538,679.8029,697.8419,673.4798,,63.2352,,34.1281,25.00530021,699
140376,2022-12-07 11:36:00,679.3227,672.4826,679.7896,700.4143,675.8272,,,33.7742,34.1882,24.79957838,699
140377,2022-12-07 11:37:00,679.2448,672.4772,,701.4088,,702.3131,63.8418,33.9856,34.2401,24.82709705,699
140378,2022-12-07 11:38:00,,672.5314,679.7929,701.8357,677.1887,702.8104,63.6926,33.9839,34.2901,25.06430575,699
140379,2022-12-07 11:39:00,679.4638,672.7501,680.0223,702.2046,678.6106,,63.7217,34.0261,34.3959,25.25730387,699
140380,2022-12-07 11:40:00,679.9784,673.0275,680.3323,702.5528,,707.5704,,34.0257,,25.19811638,699
140381,2022-12-07 11:41:00,679.2718,672.4535,679.8015,704.7444,682.2518,709.4505,63.8368,34.0434,34.5522,25.07956722,699
140382,2022-12-07 11:42:00,678.0712,671.5351,678.9305,707.6815,684.1506,711.0131,64.0752,34.0658,34.5983,25.0054484,699
140383,2022-12-07 11:43:00,677.9151,,678.5663,706.8552,682.9386,709.2411,64.22,34.0122,34.6445,24.70045985,699
140384,2022-12-07 11:44:00,678.1655,671.6438,678.3991,704.5646,680.5164,706.1716,64.0427,34.1116,34.6907,24.69698678,699
140385,2022-12-07 11:45:00,678.1143,671.6161,678.6561,707.0365,686.4943,715.7443,64.2832,34.1613,34.7532,24.76472488,699
140386,2022-12-07 11:46:00,677.9422,671.4921,679.0831,711.4171,695.8387,730.3838,64.7826,34.2141,34.8197,24.6560239,699
140387,2022-12-07 11:47:00,678.2017,671.3942,679.2297,718.3766,699.2354,731.0547,64.6294,34.2117,34.8863,24.57176955,699
140388,2022-12-07 11:48:00,,671.3066,679.2675,,700.3211,726.2985,63.0725,34.0662,34.9956,24.50141718,699
140389,2022-12-07 11:49:00,,671.3368,,727.3754,700.5435,724.3328,,33.9938,35.1789,24.64911822,699
140390,2022-12-07 11:50:00,678.5617,671.4141,678.8313,725.6484,700.4213,723.4813,61.7836,34.1159,35.4596,24.88951097,699
140391,2022-12-07 11:51:00,678.5814,671.5191,678.7015,729.8249,702.2962,725.7972,61.6743,34.1779,35.5957,24.86709477,699
140392,2022-12-07 11:52:00,678.6539,671.6354,678.6249,736.4,704.9825,729.4,62.1392,34.2329,35.7777,24.88920876,699
140393,2022-12-07 11:53:00,678.3764,671.4375,678.5986,723.8803,693.8327,718.8407,,34.3643,36.0599,24.84470951,699
140394,2022-12-07 11:54:00,677.9613,671.1159,678.5922,703.8482,677.2393,702.7097,60.6343,34.4292,36.1956,24.85959813,699
140395,2022-12-07 11:55:00,677.7024,670.8367,678.3438,650.3239,,650.7361,60.6683,34.5274,36.3254,24.76658059,699
140396,2022-12-07 11:56:00,,,678.0002,583.6235,561.4442,584.6617,60.5527,34.6475,36.4912,24.89295014,699
140397,2022-12-07 11:57:00,,671.5077,,617.1649,594.1391,,,34.7845,36.4246,25.08783959,699
140398,2022-12-07 11:58:00,680.1138,672.9063,680.2688,689.6714,664.6872,689.8736,54.5997,34.9168,,25.09491178,699
140399,2022-12-07 11:59:00,680.3665,672.9863,680.2539,,702.4847,728.9566,55.4373,35.0027,36.2871,24.86914504,699
140400,2022-12-07 12:00:00,680.1119,672.55,679.6949,760.0624,727.46,755.1841,57.4859,35.0978,36.1868,24.80786326,699
140401,2022-12-07 12:01:00,680.4604,672.8827,,658.1398,625.0255,653.1783,55.1704,35.0669,36.0865,24.8029801,699
140402,2022-12-07 12:02:00,681.0316,673.4996,680.5747,507.8093,475.5134,503.7906,52.7492,35.0144,35.9864,24.90039942,699
140403,2022-12-07 12:03:00,681.7001,673.9427,681.2153,571.3302,537.9385,565.4416,52.4555,35.0219,35.8884,24.85660734,699
140404,2022-12-07 12:04:00,682.4069,674.3171,681.8736,719.1995,,710.3316,58.6211,35.0724,35.8028,24.76835843,699
140405,2022-12-07 12:05:00,682.9736,674.8415,682.4561,760.3915,727.2731,754.4073,62.8019,,35.7173,24.75232912,699
140406,2022-12-07 12:06:00,683.4881,675.4216,683.0103,761.9358,732.4185,761.0142,64.9924,35.1733,35.7797,24.88853216,699
140407,2022-12-07 12:07:00,682.8655,674.7354,682.2671,765.2786,733.9558,762.8331,61.2982,34.9041,35.8796,24.85557898,699
140408,2022-12-07 12:08:00,681.7794,673.5333,680.9952,769.3542,,762.7013,61.7997,34.7554,35.9957,24.79808697,699
140409,2022-12-07 12:09:00,,673.1049,680.6712,770.0988,733.7872,,63.2165,34.7487,36.1266,24.76907649,699
140410,2022-12-07 12:10:00,681.5282,672.9808,680.72,769.5331,733.4322,762.7284,60.9651,,36.3198,24.76221983,699
140411,2022-12-07 12:11:00,681.4505,672.8858,680.7315,769.2471,733.0595,762.3963,63.1694,34.8243,36.4697,24.87100179,699
140412,2022-12-07 12:12:00,681.3334,672.8012,680.7296,769.0614,732.6805,761.9317,64.0128,,36.6605,25.0431491,699
140413,2022-12-07 12:13:00,680.3156,672.3372,679.9999,579.3597,549.1021,,,34.9799,36.7601,25.17678538,699
140414,2022-12-07 12:14:00,678.9364,,,313.6063,292.0069,313.5162,64.8217,35.0443,,25.06031902,699
140415,2022-12-07 12:15:00,679.4145,672.0668,679.4949,412.0079,387.5969,411.0643,56.2502,35.0021,36.8886,25.03835864,699
140416,2022-12-07 12:16:00,,672.7935,680.6211,654.5875,622.8238,650.8076,55.2825,35.2172,36.8028,24.99143214,699
140417,2022-12-07 12:17:00,680.6263,672.6032,680.6642,675.0507,644.9564,672.5996,58.9514,35.3855,36.7171,25.00207021,699
140418,2022-12-07 12:18:00,,672.0677,680.2994,611.8763,586.8486,612.3222,50.3726,35.3559,36.62,24.83271863,699
140419,2022-12-07 12:19:00,,671.7283,,530.66,505.4227,528.3658,56.9682,35.3596,36.52,24.89949205,699
140420,2022-12-07 12:20:00,679.0129,671.4598,678.5951,442.9054,415.5463,435.8281,59.0651,35.3759,36.3395,25.05670377,699
140421,2022-12-07 12:21:00,679.4474,671.8748,679.1085,437.0659,409.9218,432.5974,55.9255,35.3085,36.2198,25.47546374,699
140422,2022-12-07 12:22:00,680.2989,672.5666,,464.3914,438.4085,465.5246,55.1901,,36.1201,25.69556029,699
140423,2022-12-07 12:23:00,681.3444,673.1382,680.8647,580.1362,548.6062,577.4752,54.5691,35.2304,36.0203,25.45883749,699
140424,2022-12-07 12:24:00,682.4687,673.6611,681.3475,731.7097,691.9143,721.4471,58.0745,35.2219,35.9206,25.56278194,699
140425,2022-12-07 12:25:00,682.2644,673.7664,681.5345,688.6375,653.9174,682.7728,63.4874,35.2432,35.9595,25.7035833,699
140426,2022-12-07 12:26:00,681.5347,673.7065,681.6045,568.5931,544.2236,571.8712,65.7553,35.0041,36.0345,25.63899976,699
140427,2022-12-07 12:27:00,681.8896,673.9671,681.9641,620.1627,593.82,,63.8167,34.9217,36.1257,25.62076893,699
140428,2022-12-07 12:28:00,682.6435,674.3457,682.4303,734.8839,702.0328,731.8403,65.2379,34.9359,36.3257,25.56589371,699
140429,2022-12-07 12:29:00,682.7231,674.4337,682.2714,710.5578,677.3016,705.4781,65.5632,35.0349,36.5777,25.50321333,699
140430,2022-12-07 12:30:00,682.5299,674.4041,681.8594,629.9645,598.7729,624.0777,66.18,35.2053,36.7954,25.59331104,699
140431,2022-12-07 12:31:00,682.4507,674.2031,681.7561,666.4514,633.1244,,63.9518,35.3154,36.9783,25.61540272,699
140432,2022-12-07 12:32:00,682.4161,,681.7736,,711.6655,739.8637,62.4719,35.4617,37.2597,25.558809,699
140433,2022-12-07 12:33:00,,673.6402,681.5091,770.8629,734.4671,762.6164,64.5419,,37.3959,25.62041594,699
140434,2022-12-07 12:34:00,681.6809,673.3347,681.1317,768.8561,734.9675,762.1866,65.7923,35.5741,37.5266,25.69460956,699
140435,2022-12-07 12:35:00,681.4212,673.3179,681.0467,747.4007,717.4629,744.1178,66.5078,35.6834,37.7269,25.50740301,699
140436,2022-12-07 12:36:00,681.2265,673.4156,681.0778,,692.8111,719.0471,,35.8124,,25.60770386,699
140437,2022-12-07 12:37:00,681.0289,673.1918,681.19,643.4862,620.7512,648.1425,62.5257,35.9259,38.1201,25.47841985,699
140438,2022-12-07 12:38:00,680.8304,672.8528,681.3313,552.4237,531.7067,560.8172,60.6196,36.0218,38.2696,25.44043703,699
140439,2022-12-07 12:39:00,,672.8922,681.0824,522.9079,501.9345,530.4453,60.1148,36.0558,38.3957,25.54992615,699
140440,2022-12-07 12:40:00,680.4265,673.0803,680.6802,517.5795,495.4557,522.4555,58.4994,36.1339,38.4911,25.69444919,699
140441,2022-12-07 12:41:00,,,679.0943,433.9573,410.7248,,57.4058,,38.4244,25.96338355,699
140442,2022-12-07 12:42:00,676.9697,669.7307,677.0797,321.9874,297.6614,322.0652,56.6552,,38.3577,26.00983837,699
140443,2022-12-07 12:43:00,677.5098,,677.6847,399.4768,373.5073,401.1578,49.5751,36.5081,38.2798,26.00235971,699
140444,2022-12-07 12:44:00,679.0385,671.1932,679.3247,551.8163,523.9861,556.6659,48.1443,36.5059,38.1306,25.85681131,699
140445,2022-12-07 12:45:00,679.7236,671.8827,679.4633,495.8969,468.8813,497.0191,49.5524,,37.9401,26.20421569,699
140446,2022-12-07 12:46:00,680.0779,672.3818,679.0135,,333.1926,353.0367,,36.5888,37.7396,26.1741879,699
140447,2022-12-07 12:47:00,680.3629,672.3836,679.3524,368.9623,341.2013,363.1186,48.3498,36.3896,37.4734,26.09391894,699
140448,2022-12-07 12:48:00,680.6228,672.2047,,433.4207,401.4263,429.1839,48.9009,36.3123,37.2741,26.27763766,699
140449,2022-12-07 12:49:00,681.2558,672.7463,680.6488,462.1229,429.2489,458.3501,50.2732,36.2698,37.0807,26.10759521,699
140450,2022-12-07 12:50:00,682.0364,673.5732,681.3374,476.6716,444.2456,472.9105,51.3024,36.2794,36.9307,26.24299534,699
140451,2022-12-07 12:51:00,682.0962,673.8634,681.75,491.44,459.5833,488.5281,52.9577,36.2482,36.8041,26.39219711,699
140452,2022-12-07 12:52:00,681.8683,673.9394,682.0524,506.2961,475.0571,504.5677,56.1895,36.2219,36.6883,26.33650015,699
140453,2022-12-07 12:53:00,681.8069,673.8389,681.9128,508.7912,477.3866,507.1757,55.6024,36.1724,36.6029,26.10939259,699
140454,2022-12-07 12:54:00,681.8124,673.6673,681.5956,506.3186,474.4337,504.3857,55.1956,36.1735,36.5175,26.15751771,699
140455,2022-12-07 12:55:00,682.1442,673.9333,681.9104,516.0284,486.7833,515.1413,,36.2334,36.4566,26.45326866,699
140456,2022-12-07 12:56:00,682.6067,674.3747,682.4785,530.6191,,531.3242,55.7729,36.1776,,26.3292031,699
140457,2022-12-07 12:57:00,682.6764,674.3165,682.4214,540.6439,,540.3602,56.3848,36.0896,36.3474,26.27423748,699
140458,2022-12-07 12:58:00,682.5899,674.0593,682.1156,548.8511,519.3484,,56.8058,35.99,36.3044,26.22835338,699
140459,2022-12-07 12:59:00,682.8558,674.3663,682.4118,553.3339,523.3744,550.3633,57.4491,35.9775,36.3377,26.18239738,699
140460,2022-12-07 13:00:00,683.2614,,682.9468,556.3392,526.9572,553.2319,57.9927,36.0801,,26.31068686,699
140461,2022-12-07 13:01:00,682.7635,674.4693,682.5175,558.4804,529.3652,555.8826,58.4381,,36.4044,26.32952287,699
140462,2022-12-07 13:02:00,681.8956,673.6493,681.6934,560.2679,531.2921,,58.4024,,36.4377,26.19282816,699
140463,2022-12-07 13:03:00,681.9209,673.7111,681.7899,569.3545,542.7237,,58.5875,36.0658,,26.37428401,699
140464,2022-12-07 13:04:00,682.3089,674.1309,682.2603,581.4042,558.0136,,59.2256,36.1428,36.5041,26.56613502,699
140465,2022-12-07 13:05:00,681.8126,673.7033,681.8349,585.9853,,586.4616,59.6727,36.0337,36.5357,26.46326254,699
140466,2022-12-07 13:06:00,680.9605,672.9349,681.0491,587.5614,559.2233,584.6666,60.0095,36.0655,36.5672,26.42137714,699
140467,2022-12-07 13:07:00,,671.9442,680.1569,588.5247,558.3061,584.1965,60.3939,,36.5988,26.44372051,699
140468,2022-12-07 13:08:00,678.9574,670.8638,679.2217,589.2407,557.7675,584.2616,60.7522,,36.6303,26.31169144,699
140469,2022-12-07 13:09:00,678.7162,670.6741,679.0655,584.2728,553.2465,579.2289,60.9159,36.1189,36.6619,26.43095644,699
140470,2022-12-07 13:10:00,678.7575,670.8049,679.1896,577.2601,547.2927,572.3622,60.8976,36.1578,36.6934,26.61690889,699
140471,2022-12-07 13:11:00,678.4832,670.3351,678.6145,572.8829,541.6877,568.6642,60.5377,36.2606,36.7397,26.37821252,699
140472,2022-12-07 13:12:00,678.0927,669.6444,677.7821,569.4751,,566.1317,60.0411,36.3821,36.7898,26.33973832,699
140473,2022-12-07 13:13:00,677.9144,669.48,677.6173,573.0707,540.2368,569.8669,59.7958,,36.8398,26.34044304,699
140474,2022-12-07 13:14:00,677.8219,669.5282,677.7223,579.4977,548.1044,576.1359,59.9826,36.2909,36.8899,26.43109172,699
140475,2022-12-07 13:15:00,678.0722,669.9955,678.2247,586.4967,555.7461,583.0593,60.5342,36.4102,36.9436,26.54405465,699
140476,2022-12-07 13:16:00,678.4548,670.6245,678.8805,593.7165,563.3005,590.2353,61.1839,36.4233,36.9981,26.7762892,699
140477,2022-12-07 13:17:00,678.4937,670.5761,678.8497,598.2722,568.3385,594.8751,,36.5368,37.0527,26.62953119,699
140478,2022-12-07 13:18:00,678.4038,670.2738,678.5614,601.8293,572.4332,598.5645,61.9678,36.5937,37.0205,26.71950941,699
140479,2022-12-07 13:19:00,678.6538,670.5504,678.6039,608.6463,580.7903,604.9011,62.0222,36.5218,,26.67385403,699
140480,2022-12-07 13:20:00,679.0381,671.0557,678.7772,616.7522,590.8327,612.2844,62.4518,36.6218,37.1522,26.67766419,699
140481,2022-12-07 13:21:00,679.3746,671.2849,679.0201,616.1937,589.0631,610.4109,62.9867,36.6459,37.1983,26.5756986,699
140482,2022-12-07 13:22:00,679.6916,671.4015,679.2913,612.1043,582.4799,604.7651,62.9532,36.7305,37.2444,26.53745584,699
140483,2022-12-07 13:23:00,679.1732,670.9284,678.8195,608.4098,578.6533,601.9292,62.8319,36.7266,37.2906,26.53029352,699
140484,2022-12-07 13:24:00,678.3225,670.2207,678.0522,604.8723,575.9227,600.2105,62.6084,36.8517,37.3281,26.54203081,699
140485,2022-12-07 13:25:00,678.2925,670.1927,678.0582,608.2659,580.2634,603.8364,62.2864,36.8059,37.3634,26.64663571,699
140486,2022-12-07 13:26:00,678.5654,670.4157,678.3494,614.2172,587.2133,609.4344,,36.8318,37.3987,26.74341999,699
140487,2022-12-07 13:27:00,678.9553,670.7876,678.7233,669.8933,641.5005,665.0437,62.4944,,,26.94819702,699
140488,2022-12-07 13:28:00,679.3887,671.2149,679.1277,744.0135,713.3463,739.2035,63.6393,,37.4693,27.20143085,699
140489,2022-12-07 13:29:00,679.3612,671.0998,679.0156,764.4332,732.4777,757.3966,66.4821,36.5111,37.5199,26.85136527,699
140490,2022-12-07 13:30:00,679.1629,670.7839,,764.96,732.0817,754.8575,66.9421,36.5263,37.6697,26.91480709,699
140491,2022-12-07 13:31:00,678.5337,670.2285,678.4708,764.2567,733.6749,758.1688,67.2037,36.5811,37.8595,27.04861156,699
140492,2022-12-07 13:32:00,677.7428,669.5833,678.2529,763.0919,736.0144,763.6751,67.8346,36.6646,38.1271,26.89327303,699
140493,2022-12-07 13:33:00,678.0892,670.1053,678.6513,762.9568,736.4418,764.42,68.2226,36.7635,38.3266,26.89955836,699
140494,2022-12-07 13:34:00,678.8591,671.0618,679.2793,763.2053,736.1572,763.3917,68.4231,36.8445,38.5251,26.88752969,699
140495,2022-12-07 13:35:00,679.5235,671.8252,679.9633,762.9346,735.7387,,68.3236,36.9757,38.7268,27.2550593,699
140496,2022-12-07 13:36:00,680.1493,672.5177,680.6678,762.4737,735.2712,762.9385,68.4325,37.0838,38.9263,27.05861911,699
140497,2022-12-07 13:37:00,,,,762.3803,735.2493,763.4731,68.4057,37.1785,39.1264,27.15207475,699
140498,2022-12-07 13:38:00,682.4348,674.0133,682.4572,762.4215,735.3909,764.2413,68.8161,37.3103,39.3126,27.26395435,699
140499,2022-12-07 13:39:00,,674.3371,682.8033,761.6222,735.7859,764.3964,68.8136,37.4615,39.4127,27.33571588,699
140500,2022-12-07 13:40:00,682.1652,674.4891,682.9199,760.4891,736.2816,764.3079,68.8693,37.6051,39.5192,27.28290055,699
140501,2022-12-07 13:41:00,682.3973,674.6936,,761.7165,736.1747,763.3183,68.8585,37.6841,39.6698,27.36913626,699
140502,2022-12-07 13:42:00,682.8623,674.9189,683.1639,763.8731,735.8305,761.9739,68.9285,37.7428,39.78,27.17756957,699
140503,2022-12-07 13:43:00,683.0775,675.0684,,762.5339,733.9238,759.7895,68.8207,37.7983,39.8802,27.06958474,699
140504,2022-12-07 13:44:00,683.1941,,,759.8166,731.4011,,68.8114,37.9628,40.0605,27.08114027,699
140505,2022-12-07 13:45:00,682.6578,674.5623,683.1222,751.0661,722.7455,748.5087,69.2559,38.0443,40.1601,27.1715109,699
140506,2022-12-07 13:46:00,,673.6404,682.1486,739.9191,,737.2608,68.7808,38.1777,,27.21433202,699
140507,2022-12-07 13:47:00,,673.9207,682.4614,746.8643,718.8096,744.6935,68.7745,38.2306,40.3113,27.07823005,699
140508,2022-12-07 13:48:00,683.1417,674.6473,683.2518,760.5272,732.7406,759.0625,69.0271,38.3259,,27.31608219,699
140509,2022-12-07 13:49:00,683.3173,674.8163,683.3319,763.8212,736.1849,763.1422,69.3253,38.3997,40.4826,27.59933045,699
140510,2022-12-07 13:50:00,683.2139,674.7595,683.1243,762.9162,735.3825,,69.1391,38.3921,40.5434,27.86556835,699
140511,2022-12-07 13:51:00,682.9259,674.5734,,763.8488,735.7418,762.6642,68.5675,38.5621,,27.58768495,699
140512,2022-12-07 13:52:00,682.5648,674.3362,682.7721,765.5089,,762.1533,,38.7082,40.6526,27.21395863,699
140513,2022-12-07 13:53:00,,,683.2633,765.1371,736.4556,762.8333,69.7045,38.7277,40.7052,26.97943256,699
140514,2022-12-07 13:54:00,683.4995,675.1662,684.0151,763.9659,735.9865,,69.6196,38.8232,40.7452,27.00523747,699
140515,2022-12-07 13:55:00,684.0295,675.5438,684.4431,762.8694,735.5516,763.7802,69.7899,38.8189,40.7852,27.24242087,699
140516,2022-12-07 13:56:00,684.5303,675.8639,684.7425,761.8025,735.1303,763.0417,69.5511,38.8957,40.8252,27.41022761,699
140517,2022-12-07 13:57:00,683.8387,,683.8865,708.4452,677.6591,706.3279,70.1076,38.8653,40.8652,27.3469689,699
140518,2022-12-07 13:58:00,682.7198,673.9992,682.6162,636.3428,599.7366,629.5482,69.2573,38.9096,40.8206,27.29868435,699
140519,2022-12-07 13:59:00,682.6068,674.1185,682.7487,667.6834,632.9036,662.5506,66.3198,38.9188,40.7799,27.29734142,699
140520,2022-12-07 14:00:00,682.8964,674.7349,683.4426,740.4254,710.5325,739.4917,66.7021,38.9859,40.8798,27.41094316,699
140521,2022-12-07 14:01:00,682.6148,,683.0512,700.1396,669.5125,697.9122,67.5837,38.9383,40.9531,27.62205817,699
140522,2022-12-07 14:02:00,,673.8003,682.2318,615.2972,581.7198,609.6106,63.9849,39.0139,41.0197,27.56594053,699
140523,2022-12-07 14:03:00,682.6145,674.1962,682.5472,593.6903,560.4901,587.8831,62.5888,39.0118,41.0863,27.41928612,699
140524,2022-12-07 14:04:00,683.5203,675.0026,683.3098,597.0041,565.4923,592.3921,60.7054,39.0213,,27.50658099,699
140525,2022-12-07 14:05:00,684.2874,675.8636,684.3333,656.5189,626.7808,,61.9387,39.0916,40.8931,27.84949069,699
140526,2022-12-07 14:06:00,684.9983,676.7468,685.4625,738.7831,710.8533,738.4444,65.5847,39.0574,40.8431,28.0316283,699
140527,2022-12-07 14:07:00,689.4197,,,761.0729,733.7512,762.4148,67.1404,39.0576,40.7932,28.13745624,699
140528,2022-12-07 14:08:00,,687.0272,,761.1585,734.0006,763.9536,68.2359,39.0697,40.7432,27.91182289,699
140529,2022-12-07 14:09:00,,,,760.7904,734.3543,766.1801,69.0563,39.0841,40.7265,27.41767427,699
140530,2022-12-07 14:10:00,,,,760.2426,734.7492,768.6789,67.9398,,40.9258,27.3566714,699
140531,2022-12-07 14:11:00,692.2064,684.0915,693.0255,,734.4791,768.0081,68.5153,39.1979,41.1194,27.72259798,699
140532,2022-12-07 14:12:00,687.6,679.7286,688.5605,762.9594,733.9625,766.1626,68.5574,39.2525,41.2697,27.86711422,699
140533,2022-12-07 14:13:00,686.8359,678.6712,687.5412,718.6368,684.5138,716.2487,69.2051,39.3114,41.38,27.71761614,699
140534,2022-12-07 14:14:00,687.6424,678.9651,687.9306,655.5179,615.0613,646.6843,68.5733,,41.4801,27.71686952,699
140535,2022-12-07 14:15:00,687.1559,678.2593,687.2687,635.2993,590.7244,625.6675,65.4578,39.5178,41.5343,28.33673053,699
140536,2022-12-07 14:16:00,686.1496,677.1516,,632.3309,584.5282,624.1717,64.1504,39.5816,41.5772,28.07061576,699
140537,2022-12-07 14:17:00,684.7525,676.0416,684.9176,678.7936,636.9752,673.9254,64.4106,39.5981,41.62,28.16053016,699
140538,2022-12-07 14:18:00,683.2005,674.9307,683.5793,744.8362,712.6509,743.9793,67.2568,39.5939,41.6628,28.32927708,699
140539,2022-12-07 14:19:00,,673.0582,681.6394,756.2699,727.5914,756.6735,68.3671,39.6198,41.6191,28.30588348,699
140540,2022-12-07 14:20:00,679.5321,670.8839,679.4612,746.0685,718.4698,746.6428,69.1133,39.6679,41.4732,28.32785624,699
140541,2022-12-07 14:21:00,677.7475,669.0383,677.6922,745.9445,718.1594,747.2127,67.6598,39.7197,41.4399,28.21954886,699
140542,2022-12-07 14:22:00,675.9976,667.3111,676.0707,,721.0269,751.6059,64.2105,39.7035,41.4066,28.35028916,699
140543,2022-12-07 14:23:00,673.6837,665.1285,673.6514,754.1151,725.6268,755.8661,62.3986,39.6749,41.3732,28.18758751,699
140544,2022-12-07 14:24:00,671.1617,662.7778,670.9376,759.1994,,760.0774,63.9937,39.6912,41.3399,28.00569182,699
140545,2022-12-07 14:25:00,673.0049,664.4925,672.6269,762.3207,734.0837,763.0672,66.3875,39.6482,41.3066,28.30783013,699
140546,2022-12-07 14:26:00,676.5893,667.8288,676.0723,,736.4953,765.5698,68.3328,39.5356,41.34,28.28257311,699
140547,2022-12-07 14:27:00,676.7032,,,765.0403,737.4271,766.6932,69.4573,39.5372,41.39,28.00380694,699
140548,2022-12-07 14:28:00,675.5583,666.5792,675.2804,764.7119,737.8222,767.3164,70.5245,,41.4399,28.2240667,699
140549,2022-12-07 14:29:00,674.3143,665.2615,673.8909,765.9435,737.5629,766.3588,71.3258,39.5459,41.4899,28.5069695,699
140550,2022-12-07 14:30:00,673.0308,663.9101,,767.7949,737.0437,764.7731,71.7167,39.6754,41.5435,28.50511547,699
140551,2022-12-07 14:31:00,672.1112,,671.5319,756.9893,727.0891,754.6806,71.8111,39.7515,41.5979,28.55405256,699
140552,2022-12-07 14:32:00,671.3341,662.4273,671.0126,741.2339,713.4447,741.2615,71.8375,39.8207,41.6524,28.23735249,699
140553,2022-12-07 14:33:00,672.8698,664.0245,672.5078,,718.8667,747.8987,70.4967,39.8879,41.7058,28.37686,699
140554,2022-12-07 14:34:00,675.3035,666.4908,674.7852,762.6143,731.6911,762.3226,70.8722,39.8894,,28.19421313,699
140555,2022-12-07 14:35:00,677.5072,668.6788,,766.1108,735.6054,765.0726,71.3742,,41.7983,28.51629229,699
140556,2022-12-07 14:36:00,679.6243,670.7618,679.3172,,,763.4258,71.2215,40.0005,41.8445,28.86716184,699
140557,2022-12-07 14:37:00,681.0629,672.2777,681.1123,763.9417,736.1431,764.1629,71.3819,40.0299,41.8908,29.26493514,699
140558,2022-12-07 14:38:00,682.2381,673.5734,682.7254,762.4083,735.8973,765.8256,71.7318,40.0723,41.98,29.31211146,699
140559,2022-12-07 14:39:00,685.3612,676.9581,686.0133,762.6163,735.0472,765.7284,71.7694,40.1476,42.0799,29.3036704,699
140560,2022-12-07 14:40:00,689.2189,681.1307,689.9328,763.4811,733.9691,764.9673,71.7533,40.1871,42.1598,29.13042017,699
140561,2022-12-07 14:41:00,687.7626,679.7577,688.5241,763.7005,733.8543,765.3257,71.7083,40.3398,42.2347,29.12916265,699
140562,2022-12-07 14:42:00,684.3598,676.3534,685.1637,763.6835,734.0922,766.0942,71.5551,40.3476,42.3194,29.08200348,699
140563,2022-12-07 14:43:00,684.4821,676.3655,685.1498,756.2994,726.5806,757.5723,71.4426,40.3758,42.4696,29.09829843,699
140564,2022-12-07 14:44:00,685.8727,677.6066,686.3399,746.2646,716.2809,745.7079,71.1231,40.4778,42.3036,29.09987,699
140565,2022-12-07 14:45:00,687.0799,678.7873,687.2928,614.7803,584.6321,612.4654,70.6228,40.5521,42.3322,28.86271072,699
140566,2022-12-07 14:46:00,688.2206,,688.1593,439.1105,408.8344,435.0632,69.1416,40.58,42.3608,29.00639042,699
140567,2022-12-07 14:47:00,690.6343,682.3595,690.9573,522.6001,493.0867,520.9852,61.7853,40.4784,42.3893,28.7520969,699
140568,2022-12-07 14:48:00,693.5589,685.2766,694.5304,710.0861,681.6928,712.5748,64.8237,40.4902,42.4179,28.52761642,699
140569,2022-12-07 14:49:00,692.6598,684.1995,693.2347,696.6343,664.5686,693.5216,66.4862,40.5059,42.4465,28.46085492,699
140570,2022-12-07 14:50:00,690.2622,,690.0311,604.4357,566.8195,591.9184,62.8795,40.5592,42.4751,28.74298193,699
140571,2022-12-07 14:51:00,691.6167,683.3454,691.7523,622.1796,587.6095,612.6742,63.6092,40.5529,42.4214,28.71794603,699
140572,2022-12-07 14:52:00,,686.9002,,683.7571,655.6606,682.2142,66.5189,40.5743,42.2465,28.65829173,699
140573,2022-12-07 14:53:00,,,,673.7962,646.2074,679.2851,65.3408,40.5655,42.1798,28.64287109,699
140574,2022-12-07 14:54:00,,,,,,648.0787,64.3486,40.5458,42.1131,28.52156205,699
140575,2022-12-07 14:55:00,,,,674.0853,644.4085,683.0158,64.9691,,42.02,28.709588,699
140576,2022-12-07 14:56:00,,,,742.7885,713.4675,744.5175,65.8639,40.4089,41.9204,29.08861758,699
140577,2022-12-07 14:57:00,,,,763.1762,733.7874,762.0155,67.1021,40.4084,41.8823,29.49845964,699
140578,2022-12-07 14:58:00,,,,764.5569,734.9336,762.2026,67.9112,40.3339,41.8601,29.32857144,699
140579,2022-12-07 14:59:00,,,,,677.5432,704.5658,68.2717,40.3236,41.8378,29.16454365,699
140580,2022-12-07 15:00:00,,,,630.8904,596.9741,624.0324,66.4267,40.3158,41.8156,29.35887491,699
140581,2022-12-07 15:01:00,,,,,546.2264,574.6465,62.7212,,41.7934,29.29141947,699
140582,2022-12-07 15:02:00,,,,546.1129,507.3535,537.6633,,40.3419,41.7712,29.24877245,699
140583,2022-12-07 15:03:00,,,,593.7434,555.6488,585.8368,57.7967,40.3518,41.7489,29.16850224,699
140584,2022-12-07 15:04:00,,,,675.3602,639.1748,,56.7755,40.3981,41.7267,29.11571918,699
140585,2022-12-07 15:05:00,,,,701.1983,664.8145,694.0875,61.4085,40.4789,41.7045,28.94603581,699
140586,2022-12-07 15:06:00,,,,706.4308,669.0699,698.7154,59.5852,40.4996,41.5401,29.18063602,699
140587,2022-12-07 15:07:00,,,,644.5996,611.4395,632.9976,57.8382,40.4106,41.3406,29.1102535,699
140588,2022-12-07 15:08:00,,,,555.7276,528.8562,538.9156,52.2111,40.3624,41.2044,29.15322079,699
140589,2022-12-07 15:09:00,,,,476.2559,447.6423,458.0308,52.1701,40.2527,41.0218,29.23886435,699
140590,2022-12-07 15:10:00,,,,400.5959,366.9836,382.4975,57.1054,40.1437,40.8041,28.80172487,699
140591,2022-12-07 15:11:00,,,,418.0348,382.5422,,52.6369,40.0208,40.68,28.49654739,699
140592,2022-12-07 15:12:00,,,,,436.2545,457.7932,51.5804,39.9159,40.5299,28.8391384,699
140593,2022-12-07 15:13:00,,,,506.9287,470.3492,493.7593,52.2563,39.9021,40.4041,28.77877434,699
140594,2022-12-07 15:14:00,,,,534.2078,497.2587,522.2504,53.8897,39.7339,40.2869,28.87914646,699
140595,2022-12-07 15:15:00,,,,620.1191,584.9089,609.5856,55.1434,,,29.12788325,699
140596,2022-12-07 15:16:00,,,,729.6034,696.98,720.5791,,,40.0957,29.24601868,699
140597,2022-12-07 15:17:00,,,,704.8034,670.6815,695.5291,59.2949,39.6058,40.0623,29.58231036,699
140598,2022-12-07 15:18:00,,,,626.4209,589.1704,616.1946,59.7863,39.5534,,29.57972214,699
140599,2022-12-07 15:19:00,,,,487.6435,456.3461,473.5374,60.58,,39.9956,30.06666119,699
140600,2022-12-07 15:20:00,,,,327.2353,305.1437,308.2008,61.0617,39.6219,39.9623,29.62856292,699
140601,2022-12-07 15:21:00,,,,360.5742,327.9429,338.8454,50.9649,39.5222,39.9289,29.6496768,699
140602,2022-12-07 15:22:00,,,,,421.8129,449.5385,,39.4778,39.9009,29.53146614,699
140603,2022-12-07 15:23:00,,,,516.1196,468.0281,496.92,55.1338,39.4361,39.9082,29.17118737,699
140604,2022-12-07 15:24:00,,,,533.1659,496.3742,520.5618,55.8214,39.4693,39.9155,29.29093512,699
140605,2022-12-07 15:25:00,,,,548.4903,,536.3284,56.0893,39.4682,39.9229,29.451264,699
140606,2022-12-07 15:26:00,,,,563.1631,525.4367,549.1141,56.8211,39.4481,39.9302,29.29403265,699
140607,2022-12-07 15:27:00,,,,636.7605,601.1551,626.1236,57.5185,39.4603,39.9375,29.11778943,699
140608,2022-12-07 15:28:00,,,,734.4847,702.8268,729.4296,60.5249,,39.9448,29.14995033,699
140609,2022-12-07 15:29:00,,,,697.9819,667.3275,693.6113,60.7311,39.4557,39.9521,29.8642471,699
140610,2022-12-07 15:30:00,,,,608.8763,578.0717,603.2711,59.9537,39.4226,39.9594,30.14041437,699
140611,2022-12-07 15:31:00,,,,584.5735,550.0326,577.9457,59.8356,39.4416,39.9668,29.95803303,699
140612,2022-12-07 15:32:00,,,,583.4611,543.9007,575.8867,60.1767,39.3744,39.9741,29.57325538,699
140613,2022-12-07 15:33:00,,,,481.9801,448.1203,470.9953,59.9458,39.4281,39.9814,29.62883337,699
140614,2022-12-07 15:34:00,,,,342.8858,318.7441,327.5675,61.7823,39.4329,39.9887,29.67902578,699
140615,2022-12-07 15:35:00,,,,,329.9014,,,39.4141,,29.59859969,699
140616,2022-12-07 15:36:00,,,,432.3893,396.7216,417.5612,52.5474,39.4282,40.0033,29.28477906,699
140617,2022-12-07 15:37:00,,,,461.8069,423.2484,447.4936,,39.4159,40.0107,29.58151892,699
140618,2022-12-07 15:38:00,,,,474.4934,435.0313,460.5165,55.5532,39.3537,,29.70064814,699
140619,2022-12-07 15:39:00,,,,538.3494,501.8009,527.8022,54.4978,39.3462,40.0253,29.78184153,699
140620,2022-12-07 15:40:00,,,,,588.3781,614.6348,59.4387,39.3757,40.0326,29.9867899,699
140621,2022-12-07 15:41:00,,,,597.0033,562.5585,589.6773,,39.3513,40.0399,29.78184812,699
140622,2022-12-07 15:42:00,,,,529.7735,490.4796,518.71,58.2468,39.4439,40.0472,29.51696397,699
140623,2022-12-07 15:43:00,,,,529.9007,490.2336,518.6115,56.9745,,40.0546,29.44848652,699
140624,2022-12-07 15:44:00,,,,556.8268,518.5672,546.7089,57.2978,39.4259,40.0619,29.93147502,699
140625,2022-12-07 15:45:00,,,,632.6866,597.7672,626.1193,57.9793,,40.0692,30.18027074,699
140626,2022-12-07 15:46:00,,,,728.2159,697.4135,726.1555,58.8067,39.4598,40.0765,29.87753894,699
140627,2022-12-07 15:47:00,,,,714.5706,682.6604,711.5014,61.6281,,40.0838,29.86620115,699
140628,2022-12-07 15:48:00,,,,661.3393,626.4267,655.2614,61.5815,39.5896,40.0912,30.19378248,699
140629,2022-12-07 15:49:00,,,,689.8982,657.5073,685.0115,63.4809,39.6379,40.0985,29.88477955,699
140630,2022-12-07 15:50:00,,,,748.0995,720.2323,745.9263,66.3935,39.5602,40.1799,30.03435096,699
140631,2022-12-07 15:51:00,,,,765.8263,738.1932,,,,40.2801,30.11122116,699
140632,2022-12-07 15:52:00,,,,,738.1309,761.2376,68.1911,39.5277,40.3962,30.07766113,699
140633,2022-12-07 15:53:00,,,,766.7079,737.8817,761.4371,,39.5318,,29.95825989,699
140634,2022-12-07 15:54:00,,,,,737.5622,762.1908,69.1609,39.6916,40.8592,29.72865815,699
140635,2022-12-07 15:55:00,,,,,737.7155,762.5409,69.3978,39.8818,40.9954,29.65942067,699
140636,2022-12-07 15:56:00,,,,764.1265,738.0566,762.7307,69.6359,39.9798,41.1194,29.91209947,699
140637,2022-12-07 15:57:00,,,,764.6132,738.0658,762.4613,69.9051,40.0651,41.2695,29.7013233,699
140638,2022-12-07 15:58:00,,,,,737.9543,762.0251,70.1146,,41.5251,29.81970572,699
140639,2022-12-07 15:59:00,693.8815,685.7448,694.6361,761.7593,734.0704,,70.1328,40.3566,41.7125,29.71520135,699
140640,2022-12-07 16:00:00,691.7899,683.2965,692.5431,756.3775,728.8076,753.8908,,40.5164,41.8106,29.89812609,699
140641,2022-12-07 16:01:00,689.4533,681.0379,690.2136,758.2978,,,70.4986,40.6764,41.9139,29.87709806,699
140642,2022-12-07 16:02:00,687.0177,,687.7886,763.1676,735.9343,,70.5718,40.7279,42.0688,30.19753166,699
140643,2022-12-07 16:03:00,687.4993,679.4322,688.2241,765.1194,737.4313,,,,42.1799,30.15161685,699
140644,2022-12-07 16:04:00,689.1721,681.1347,689.8276,765.8794,737.4787,763.3884,71.1439,40.8879,42.2799,30.16317464,699
140645,2022-12-07 16:05:00,688.0899,680.0013,688.6869,765.6413,737.7744,764.1282,,40.9459,42.3957,30.17558429,699
140646,2022-12-07 16:06:00,685.9003,,,,738.1698,765.3472,71.5939,41.04,,29.9335167,699
140647,2022-12-07 16:07:00,687.3102,678.9141,687.7479,763.8343,738.3714,766.8802,71.8814,41.1859,,30.10756367,699
140648,2022-12-07 16:08:00,690.1641,681.4878,690.4763,762.4546,738.4952,768.5391,72.0757,41.2797,42.6829,30.00428695,699
140649,2022-12-07 16:09:00,688.7761,680.1063,688.9711,763.1898,738.6416,768.5148,72.2481,41.3074,42.7533,30.12868311,699
140650,2022-12-07 16:10:00,685.6851,677.1368,685.7661,,738.7971,767.8148,72.6183,41.3716,42.8199,29.98173031,699
140651,2022-12-07 16:11:00,,673.8017,682.5954,763.4978,739.7615,769.1439,72.1752,41.4557,42.8865,30.01389316,699
140652,2022-12-07 16:12:00,678.7748,670.3363,679.4368,761.2031,,771.1957,72.6637,41.4899,42.9597,30.11611443,699
140653,2022-12-07 16:13:00,679.6977,671.1689,680.1284,751.3474,,759.1638,,41.6311,43.0346,29.91664063,699
140654,2022-12-07 16:14:00,682.2296,673.5614,682.2174,738.7474,713.7235,742.0204,73.8629,,43.1084,30.16977482,699
140655,2022-12-07 16:15:00,680.2931,671.5214,680.0579,730.2575,700.8745,729.4191,73.4775,41.7634,43.1752,30.56723295,699
140656,2022-12-07 16:16:00,676.7133,667.8513,,723.2792,689.1599,718.4883,70.2129,41.7975,,30.40562834,699
140657,2022-12-07 16:17:00,674.9775,665.8073,,737.5744,705.8423,736.1583,68.1524,41.8379,43.3133,30.25306406,699
140658,2022-12-07 16:18:00,673.8995,664.3434,673.4828,759.4582,732.6544,764.0307,71.7273,41.9119,43.4132,30.03983539,699
140659,2022-12-07 16:19:00,672.5536,663.0906,672.1606,765.4939,741.3617,771.9563,73.4593,,43.5132,30.11410071,699
140660,2022-12-07 16:20:00,671.1006,661.9222,670.7413,765.1919,742.8288,771.9052,74.4558,42.0717,43.6134,30.407416,699
140661,2022-12-07 16:21:00,,660.1912,,765.1461,742.6298,771.4111,74.9394,42.2029,43.7203,30.67042548,699
140662,2022-12-07 16:22:00,667.2764,658.2317,666.8658,765.2042,,770.7371,,42.3145,43.8699,30.3376935,699
140663,2022-12-07 16:23:00,668.6686,659.6784,,765.8013,740.97,770.1202,75.2422,42.4559,43.9399,30.81316442,699
140664,2022-12-07 16:24:00,671.3925,662.4663,670.9577,766.6107,740.2222,769.5257,75.2997,42.5543,43.99,30.57428626,699
140665,2022-12-07 16:25:00,675.2654,666.3024,674.6971,766.9205,739.2757,768.9778,75.1833,42.5846,44.04,30.82668308,699
140666,2022-12-07 16:26:00,679.6033,670.5627,678.8506,767.0281,738.2489,768.4487,,,44.09,31.03092035,699
140667,2022-12-07 16:27:00,682.5286,673.5594,682.0254,766.7665,738.1045,767.7425,74.9029,42.7622,44.1601,30.98714963,699
140668,2022-12-07 16:28:00,684.8827,676.0449,684.8043,766.3555,738.3169,766.9648,,,44.2351,31.12901258,699
140669,2022-12-07 16:29:00,,678.3925,,765.8115,737.1881,766.9616,,42.8478,44.3135,31.38950277,699
140670,2022-12-07 16:30:00,689.6107,680.6859,,765.2154,735.5335,,,42.9405,44.4131,31.12727057,699
140671,2022-12-07 16:31:00,692.4273,683.4381,691.7771,766.9079,735.8045,764.6992,74.2115,43.0079,44.4922,30.93893389,699
140672,2022-12-07 16:32:00,,686.3602,694.6489,769.4482,736.7887,761.0757,73.7754,43.1278,44.4321,30.46539597,699
140673,2022-12-07 16:33:00,,,,768.3553,736.8717,761.7614,73.7612,43.1345,44.3719,30.71843517,699
140674,2022-12-07 16:34:00,,,,,736.5949,764.1675,73.2304,,44.3118,30.85623283,699
140675,2022-12-07 16:35:00,,,,,579.3581,603.0988,72.5316,,44.2465,31.19751158,699
140676,2022-12-07 16:36:00,690.6895,682.8476,690.4656,388.3114,359.1603,,71.4005,42.9532,44.1801,31.18226996,699
140677,2022-12-07 16:37:00,684.3883,676.5907,684.3272,442.5125,412.3318,431.5114,60.7364,,44.1136,31.29661624,699
140678,2022-12-07 16:38:00,677.5888,669.6456,677.8582,607.9732,576.4829,600.9277,63.7014,42.8436,44.0566,30.99273318,699
140679,2022-12-07 16:39:00,677.7931,669.7607,,508.44,476.8098,498.2574,65.7434,42.7671,,30.59498276,699
140680,2022-12-07 16:40:00,680.6075,,,310.1521,278.8176,,,,43.9474,30.57823696,699
140681,2022-12-07 16:41:00,681.3134,673.2036,680.0512,,360.5781,377.1777,55.0887,,43.8801,30.6458327,699
140682,2022-12-07 16:42:00,681.2525,673.1547,680.6373,575.4523,,,53.2013,42.8403,43.7298,30.99586022,699
140683,2022-12-07 16:43:00,679.5836,671.3078,679.1792,613.7259,583.6456,606.9057,59.6409,42.9143,43.5403,31.30573538,699
140684,2022-12-07 16:44:00,677.3369,668.8147,676.9865,599.7811,571.4515,597.0878,64.3961,42.9357,43.3411,31.5053258,699
140685,2022-12-07 16:45:00,675.8323,667.1372,675.3647,658.4065,630.3308,656.5122,65.4653,42.7562,43.1398,31.22154363,699
140686,2022-12-07 16:46:00,674.6201,665.7809,673.9678,745.6266,717.2151,743.2199,68.0998,42.4724,43.1958,31.33809889,699
140687,2022-12-07 16:47:00,673.3985,664.5778,672.8364,768.5928,,767.2199,71.1505,42.4416,43.3077,31.51651657,699
140688,2022-12-07 16:48:00,672.1735,663.4307,,768.0842,738.9788,768.3101,72.9435,42.3781,43.3676,31.27652364,699
140689,2022-12-07 16:49:00,,665.0551,673.9338,724.7837,692.0248,728.5709,73.0914,42.2865,43.4276,31.15119762,699
140690,2022-12-07 16:50:00,677.2686,667.7971,677.3425,,626.4822,,72.9619,42.3342,43.4875,31.20277103,699
140691,2022-12-07 16:51:00,676.7541,667.6566,676.5383,540.1465,505.9236,545.82,71.9085,,43.5597,31.28944138,699
140692,2022-12-07 16:52:00,,666.3745,674.0653,390.9054,363.5743,391.4115,61.7666,42.3333,,31.06849324,699
140693,2022-12-07 16:53:00,673.7165,665.3853,672.9469,424.3614,398.2049,423.6493,58.3989,,43.7204,31.14714493,699
140694,2022-12-07 16:54:00,673.0183,664.5113,672.3613,,502.4366,529.2897,64.2682,42.2965,43.8692,31.15663886,699
140695,2022-12-07 16:55:00,673.2202,664.4163,672.3786,,551.2945,580.5794,,42.3659,43.7405,31.07302027,699
140696,2022-12-07 16:56:00,673.7487,,672.6149,,580.0513,612.1395,64.5561,42.4142,43.7531,31.14454642,699
140697,2022-12-07 16:57:00,672.7641,663.8899,671.9987,627.4207,594.7601,626.3318,66.0744,42.4158,43.8197,31.21172793,699
140698,2022-12-07 16:58:00,671.1641,662.8088,671.0359,631.7717,603.7549,633.4601,67.3271,42.3443,43.8863,31.07454013,699
140699,2022-12-07 16:59:00,670.6493,662.2016,670.5822,638.1161,610.9311,640.6526,67.7935,42.3673,43.9796,31.30760469,699
140700,2022-12-07 17:00:00,670.5199,661.7625,670.3093,645.1683,617.4617,,68.1454,42.4376,44.0797,31.58872228,699
140701,2022-12-07 17:01:00,669.6456,660.7344,669.2067,,652.9932,683.2601,68.6175,42.4242,44.1599,31.57104355,699
140702,2022-12-07 17:02:00,668.4939,659.4869,667.7952,726.4471,699.3257,729.1462,69.0944,42.5535,,31.51836662,699
140703,2022-12-07 17:03:00,666.1143,657.2072,665.6024,744.1058,717.0877,747.5381,72.0868,42.8645,44.2197,31.42949709,699
140704,2022-12-07 17:04:00,663.2729,654.5394,663.1159,751.1375,724.1033,755.5884,73.8492,,44.2598,31.19683887,699
140705,2022-12-07 17:05:00,662.6873,,662.1444,620.4014,,625.4373,75.0271,43.2041,,31.50972417,699
140706,2022-12-07 17:06:00,663.0088,,661.7821,434.2801,411.4531,439.7267,75.7273,43.3286,44.5134,,699
140707,2022-12-07 17:07:00,665.5424,656.9582,,452.8365,427.9929,459.7015,66.1236,43.4558,44.6133,,699
140708,2022-12-07 17:08:00,668.9421,659.8452,667.7994,551.5156,522.9035,560.1934,62.5776,43.5387,44.7078,,699
140709,2022-12-07 17:09:00,670.3678,661.1903,669.3967,646.9537,618.2206,654.4796,65.7447,43.7134,44.7678,,699
140710,2022-12-07 17:10:00,671.0101,661.9236,670.2147,741.1055,,746.3029,68.9473,43.8037,44.8278,,699
140711,2022-12-07 17:11:00,670.5193,661.3724,669.7205,733.8825,706.6669,739.1803,72.9884,43.8867,44.8878,,699
140712,2022-12-07 17:12:00,669.5834,660.3167,668.7107,686.8286,659.3578,693.1812,73.4986,43.9428,44.9435,,699
140713,2022-12-07 17:13:00,669.1309,659.6624,668.0441,681.4657,653.3163,688.3979,73.1737,43.9958,44.9982,,699
140714,2022-12-07 17:14:00,668.8771,,667.5186,693.2344,664.2323,700.5507,72.7386,,45.0528,31.46353025,699
140715,2022-12-07 17:15:00,,657.9424,666.4309,720.7613,691.2879,,72.8946,43.9636,45.0956,31.47549248,699
140716,2022-12-07 17:16:00,666.1454,656.4224,665.1237,754.4424,724.6466,758.7673,72.6901,44.0754,45.0641,31.32297174,699
140717,2022-12-07 17:17:00,,655.1095,663.5959,609.1473,586.8085,,73.0951,44.1143,45.0325,,699
140718,2022-12-07 17:18:00,662.3632,653.8733,661.9865,397.6255,385.6223,417.3136,71.4282,44.1159,45.0009,,699
140719,2022-12-07 17:19:00,661.7092,653.6463,660.9246,313.9307,304.8978,334.1114,62.9677,,44.9694,31.5275532,699
140720,2022-12-07 17:20:00,661.5788,653.8288,660.0847,282.1034,273.0523,299.2589,58.4014,44.0094,44.9378,31.45587077,699
140721,2022-12-07 17:21:00,664.4913,656.5708,662.7645,272.2826,261.1552,288.5909,,43.9269,44.9063,31.15240825,699
140722,2022-12-07 17:22:00,,660.2481,666.7307,270.5051,256.5492,286.7623,54.4822,43.9124,44.7401,30.84519273,699
140723,2022-12-07 17:23:00,670.0201,661.3396,668.6019,322.2449,304.0324,339.0393,54.9857,,44.5409,30.97041254,699
140724,2022-12-07 17:24:00,670.5481,661.4296,669.6616,,371.6887,412.2704,57.8865,43.7333,44.3413,30.87101028,699
140725,2022-12-07 17:25:00,671.0818,661.8916,670.3504,446.4841,421.5579,,,43.6334,44.0728,31.02501686,699
140726,2022-12-07 17:26:00,671.6175,662.4866,670.9064,490.8565,465.0657,499.8706,62.1749,43.6582,43.8796,31.06167267,699
140727,2022-12-07 17:27:00,673.6387,664.7351,672.9687,540.9671,513.5987,543.6677,64.7871,43.5834,43.7309,31.34590348,699
140728,2022-12-07 17:28:00,,667.6462,675.6345,593.3771,564.1453,589.2524,66.8763,43.3965,43.7528,,699
140729,2022-12-07 17:29:00,676.6999,668.1071,676.2131,620.3954,592.0256,618.3111,68.1598,43.2778,43.8195,31.53232289,699
140730,2022-12-07 17:30:00,676.3519,667.6735,676.0295,638.1428,611.63,641.3359,67.3066,43.2641,43.8863,31.40485879,699
140731,2022-12-07 17:31:00,678.4864,669.9492,678.4903,687.2181,660.5398,691.8723,68.3071,,43.9797,31.44356867,699
140732,2022-12-07 17:32:00,681.6135,,682.0082,748.8185,,753.4081,71.0586,43.1466,44.0799,31.03094439,699
140733,2022-12-07 17:33:00,682.6773,674.1755,682.8591,767.8416,736.9237,772.1037,73.0328,43.1548,44.1599,31.13328028,699
140734,2022-12-07 17:34:00,682.9102,674.0394,682.6356,769.7146,734.6085,773.5432,74.2918,43.3021,44.2349,31.21310777,699
140735,2022-12-07 17:35:00,,673.4759,681.4494,596.9811,565.8633,599.9624,75.5391,43.3574,44.2934,31.07816443,699
140736,2022-12-07 17:36:00,680.1643,,679.9135,360.8358,336.6759,362.8196,71.1367,43.4505,44.2434,31.42373305,699
140737,2022-12-07 17:37:00,677.1957,669.9998,676.8319,258.8972,237.9117,261.0484,59.5844,,44.1935,31.42234872,699
140738,2022-12-07 17:38:00,673.6883,666.4282,673.1327,210.5768,191.2542,,53.2321,43.4679,44.1435,31.27608315,699
140739,2022-12-07 17:39:00,674.4237,667.1481,,,219.9141,241.1659,50.4366,43.4874,44.0806,31.08955367,699
140740,2022-12-07 17:40:00,676.8873,669.6161,675.9689,304.4021,279.2521,299.7203,48.1093,43.4148,43.9301,30.84601007,699
140741,2022-12-07 17:41:00,678.1424,670.7941,677.6054,431.5813,404.5164,426.5503,50.5524,43.2869,43.7401,31.11950606,699
140742,2022-12-07 17:42:00,678.9473,671.4915,679.0007,,554.3429,578.8178,57.8154,43.0401,43.4726,31.40214978,699
140743,2022-12-07 17:43:00,679.0149,671.3992,678.9601,,485.1131,508.8898,56.8327,42.9679,,31.52214011,699
140744,2022-12-07 17:44:00,678.7841,670.9873,678.3382,352.1088,327.2076,349.0153,57.9891,42.8841,43.0732,31.56272553,699
140745,2022-12-07 17:45:00,679.2849,671.2767,,381.2496,,378.7371,56.2282,42.8479,,31.31050372,699
140746,2022-12-07 17:46:00,680.0698,671.8385,679.8163,483.8589,456.5139,482.0601,57.9549,42.6665,42.7303,31.42065599,699
140747,2022-12-07 17:47:00,680.5534,672.2891,680.3795,568.3846,537.0778,563.4718,59.8695,42.4963,42.5401,,699
140748,2022-12-07 17:48:00,680.9149,672.6948,680.7819,645.5871,609.4348,636.01,62.4305,42.3482,42.4041,31.30345901,699
140749,2022-12-07 17:49:00,680.5517,672.5573,680.3466,615.8796,581.3922,606.4832,66.1442,42.1947,42.3263,31.50438507,699
140750,2022-12-07 17:50:00,679.9202,672.2189,679.6013,546.6101,516.1968,539.1871,69.1849,41.9577,42.5199,,699
140751,2022-12-07 17:51:00,,670.6383,677.5906,400.9495,375.8067,396.6382,61.6881,41.8786,42.67,,699
140752,2022-12-07 17:52:00,675.3916,668.6019,675.1156,227.2628,207.8293,226.4807,52.8325,42.0176,42.6399,,699
140753,2022-12-07 17:53:00,674.7505,668.0483,674.43,174.3662,156.0485,175.0105,,42.0986,,31.55186504,699
140754,2022-12-07 17:54:00,674.8542,668.0835,674.4548,169.4257,150.3999,170.6616,46.9576,42.0604,42.4867,31.58485639,699
140755,2022-12-07 17:55:00,,669.8501,676.4439,379.3565,356.7948,377.9936,45.7723,41.9929,42.3868,31.31093089,699
140756,2022-12-07 17:56:00,679.7091,672.3081,679.2174,675.0888,647.8618,669.8532,51.0259,42.1002,42.2802,31.06397834,699
140757,2022-12-07 17:57:00,680.9087,673.1829,680.4241,695.8555,667.0297,690.2668,56.4117,,42.13,31.31327624,699
140758,2022-12-07 17:58:00,681.4627,673.4245,681.0042,606.6678,577.4694,602.1334,,42.0981,42.1533,31.34850736,699
140759,2022-12-07 17:59:00,681.5198,673.5497,681.5478,649.7276,621.6112,648.0511,62.0105,,42.2199,31.18667636,699
140760,2022-12-07 18:00:00,681.3991,673.6332,682.0783,740.1054,713.5912,741.9319,67.6696,41.9492,42.2866,31.37595986,699
140761,2022-12-07 18:01:00,681.2211,673.5051,681.8685,766.4886,739.7361,768.3487,70.1929,41.9445,42.3598,31.47359359,699
140762,2022-12-07 18:02:00,681.0207,673.2942,681.3691,767.8471,740.1366,768.3839,71.4709,42.0074,42.4347,31.42179118,699
140763,2022-12-07 18:03:00,681.2831,673.4439,,768.3836,739.7477,767.9047,72.0859,42.0275,42.5256,31.54814077,699
140764,2022-12-07 18:04:00,681.7261,673.7342,681.6473,768.5995,,767.2248,72.5667,42.0843,42.7267,,699
140765,2022-12-07 18:05:00,681.6096,673.5769,,767.4126,738.7703,,73.3844,42.3134,42.9788,,699
140766,2022-12-07 18:06:00,681.2928,673.2592,682.0052,,738.6387,771.3317,73.8511,42.5158,43.1955,,699
140767,2022-12-07 18:07:00,681.1925,673.1993,681.9846,765.1078,739.0153,771.4271,74.0257,42.6723,43.3257,,699
140768,2022-12-07 18:08:00,681.1726,673.2351,681.8936,764.8915,739.5805,770.6416,,42.8579,43.5261,,699
140769,2022-12-07 18:09:00,681.6098,,682.3999,764.8835,739.6868,770.2003,,43.0812,43.7256,,699
140770,2022-12-07 18:10:00,,674.6982,683.1492,764.9603,739.6065,769.8991,74.3936,43.1952,43.9255,,699
140771,2022-12-07 18:11:00,682.3694,675.0761,683.6168,763.3635,740.4437,770.4911,74.5192,43.3537,44.1271,,699
140772,2022-12-07 18:12:00,682.3148,,683.9737,761.1099,,771.4335,74.6539,43.5127,44.3197,,699
140773,2022-12-07 18:13:00,682.8789,675.5192,684.0127,763.3797,,769.1978,74.8221,43.6515,44.4695,,699
140774,2022-12-07 18:14:00,683.6685,675.7902,683.9358,767.2975,739.7553,765.8042,74.9726,43.7936,,,699
140775,2022-12-07 18:15:00,683.9056,,684.2963,766.8221,739.0085,766.3019,75.0371,43.9112,44.7205,,699
140776,2022-12-07 18:16:00,683.9394,676.0262,684.8176,764.7308,738.4551,768.2309,75.0412,44.0845,44.8695,,699
140777,2022-12-07 18:17:00,684.3167,,685.1069,764.4873,738.5736,768.5441,75.2827,44.2593,44.9796,,699
140778,2022-12-07 18:18:00,684.8292,676.6589,685.3049,764.9717,738.9568,768.2208,75.3939,44.3274,45.0797,,699
140779,2022-12-07 18:19:00,684.2663,676.2107,684.6158,764.7877,740.2067,768.5044,,,45.1956,,699
140780,2022-12-07 18:20:00,683.2768,675.4448,683.5749,764.3385,741.8002,769.0287,75.5095,44.5734,45.3129,,699
140781,2022-12-07 18:21:00,681.2938,,681.1632,569.9795,547.3634,572.6773,73.5129,44.6054,45.4131,,699
140782,2022-12-07 18:22:00,678.9481,671.3781,678.2512,304.8531,281.3854,304.4763,61.8919,44.7041,45.4867,,699
140783,2022-12-07 18:23:00,677.6765,670.3111,,208.5822,185.9646,208.6747,55.6668,44.7512,45.3869,,699
140784,2022-12-07 18:24:00,676.79,669.6608,675.8798,172.8561,151.6989,174.6886,56.3639,44.5859,45.2743,,699
140785,2022-12-07 18:25:00,676.0593,669.0976,675.2703,153.8545,134.4995,157.6477,51.1617,44.5809,45.0742,,699
140786,2022-12-07 18:26:00,,668.5699,674.7885,141.6553,124.2416,147.4991,48.5863,44.4666,44.8727,,699
140787,2022-12-07 18:27:00,675.0385,668.2581,674.2222,137.6005,120.2314,143.6271,47.2902,,44.6202,,699
140788,2022-12-07 18:28:00,674.8073,668.0304,673.6229,136.7187,118.6553,142.2005,46.2281,44.0834,44.3396,31.47451235,699
140789,2022-12-07 18:29:00,676.2321,669.2112,675.5202,255.4114,,258.8351,45.4227,43.8406,44.0197,31.23269136,699
140790,2022-12-07 18:30:00,678.2545,670.9003,678.3186,417.2603,387.8154,418.0796,51.9426,43.5913,43.7399,31.25281564,699
140791,2022-12-07 18:31:00,679.6747,671.9382,679.9073,494.6274,464.7183,495.0681,,43.3356,43.4223,31.42359303,699
140792,2022-12-07 18:32:00,680.8725,672.7358,681.0494,540.8095,512.6474,541.6931,,43.0032,43.0735,31.48952977,699
140793,2022-12-07 18:33:00,681.2535,673.0468,681.4666,631.6523,,633.4749,60.7649,42.7949,42.8227,31.53300189,699
140794,2022-12-07 18:34:00,681.3301,673.1765,681.6136,,709.0373,742.0833,66.0906,42.4726,42.6204,,699
140795,2022-12-07 18:35:00,681.4217,,681.7413,,738.7329,770.6138,69.7163,42.1568,42.5204,,699
140796,2022-12-07 18:36:00,,673.3475,681.8618,768.3373,739.9109,769.2515,71.5514,42.0771,42.7201,,699
140797,2022-12-07 18:37:00,679.7648,672.0186,680.0002,557.6427,533.8499,560.0569,72.7563,42.1034,42.8694,,699
140798,2022-12-07 18:38:00,677.3313,670.1733,677.4112,269.6273,251.7327,274.5886,71.5316,42.2513,43.06,,699
140799,2022-12-07 18:39:00,677.5978,670.4471,,,320.6569,342.9921,57.8158,42.3431,43.1961,,699
140800,2022-12-07 18:40:00,678.9514,671.5741,679.0298,559.7682,530.9226,553.8767,52.3489,,43.2731,,699
140801,2022-12-07 18:41:00,679.9836,672.3455,679.9977,672.9048,641.7829,666.0112,,42.5859,43.1086,,699
140802,2022-12-07 18:42:00,680.8873,672.9749,680.8014,744.2922,712.9333,738.6977,67.2361,42.4885,43.1754,,699
140803,2022-12-07 18:43:00,679.7541,672.1424,679.6381,572.1086,544.8807,569.6641,69.1514,42.3948,43.2422,,699
140804,2022-12-07 18:44:00,677.8689,670.7703,677.7488,310.0162,288.5317,311.4049,68.6341,,43.2883,,699
140805,2022-12-07 18:45:00,678.3457,671.0033,678.1957,361.7661,339.6235,362.2359,56.7434,42.3642,43.2029,,699
140806,2022-12-07 18:46:00,679.7797,671.8869,679.5895,,,538.3429,52.1444,42.4691,43.1174,,699
140807,2022-12-07 18:47:00,,672.8327,680.6441,636.0696,610.0012,633.6755,60.8006,,,,699
140808,2022-12-07 18:48:00,681.3073,673.8015,681.5735,700.5468,674.7574,699.1772,67.6868,42.3446,43.1633,,699
140809,2022-12-07 18:49:00,681.9099,674.4356,,735.5586,709.6964,,68.9727,42.2858,43.1986,,699
140810,2022-12-07 18:50:00,682.4911,674.9435,683.1758,759.4463,733.3784,761.1443,71.0186,42.3058,43.2338,,699
140811,2022-12-07 18:51:00,681.3727,673.9734,681.8992,608.1743,582.1928,607.4903,70.6423,42.3353,43.2691,,699
140812,2022-12-07 18:52:00,679.5728,672.4107,679.7976,,,381.9925,65.5661,42.4479,43.3189,,699
140813,2022-12-07 18:53:00,679.5935,672.2262,680.0322,488.7064,462.2563,487.5706,56.6625,42.5495,43.4691,,699
140814,2022-12-07 18:54:00,680.2726,672.5403,681.1118,707.7623,680.3234,712.8778,58.5604,42.7039,43.3402,,699
140815,2022-12-07 18:55:00,681.0407,673.2906,,765.9272,738.9986,770.8154,67.4359,42.7282,43.4595,,699
140816,2022-12-07 18:56:00,681.8408,674.1984,682.5806,765.9806,740.1039,768.3015,70.5392,42.7116,43.6596,,699
140817,2022-12-07 18:57:00,682.0593,674.4595,682.8061,765.7889,740.7108,767.6675,72.0065,42.8536,43.9133,,699
140818,2022-12-07 18:58:00,682.0514,674.4687,682.8539,765.5018,741.1236,767.7652,72.7093,43.0866,44.0131,,699
140819,2022-12-07 18:59:00,681.7152,674.4174,682.6427,766.0263,741.1796,766.9578,73.2458,43.2648,44.1195,,699
140820,2022-12-07 19:00:00,681.2577,674.3439,682.3356,,741.1037,765.8157,73.5223,43.4217,44.2704,,699
140821,2022-12-07 19:01:00,681.5189,674.5857,682.4987,766.9162,740.9275,765.6663,73.7443,43.5541,44.3962,,699
140822,2022-12-07 19:02:00,682.0675,674.9536,682.8496,766.6777,740.7111,,74.0166,43.7408,44.5198,,699
140823,2022-12-07 19:03:00,681.9938,674.7005,682.5037,716.4777,688.2417,713.1963,74.3204,43.8952,44.6694,,699
140824,2022-12-07 19:04:00,681.6915,,681.9015,647.9132,616.5657,641.0101,,44.0938,44.7956,,699
140825,2022-12-07 19:05:00,679.2934,672.15,679.4614,534.4978,504.5043,527.8204,72.2393,44.2178,44.9198,,699
140826,2022-12-07 19:06:00,676.0415,669.4343,676.2727,402.8119,375.9916,397.9277,,44.3723,45.0696,,699
140827,2022-12-07 19:07:00,675.8329,669.1983,,417.7603,390.3372,413.2476,61.5972,44.4754,45.1281,,699
140828,2022-12-07 19:08:00,,669.9644,676.9584,491.9599,462.4082,487.2441,57.8555,44.5034,45.1635,,699
140829,2022-12-07 19:09:00,677.9061,670.9233,678.1627,603.9129,574.9282,600.4342,61.6615,44.5919,45.1988,,699
140830,2022-12-07 19:10:00,678.9703,671.9573,679.4713,730.5759,703.2083,728.8954,67.8694,44.6221,45.2341,,699
140831,2022-12-07 19:11:00,679.3871,,679.7858,765.9333,,764.4692,70.6242,44.6723,45.2695,,699
140832,2022-12-07 19:12:00,679.5431,672.0088,679.7,764.5238,736.5107,762.6391,72.0294,44.7133,45.3063,,699
140833,2022-12-07 19:13:00,679.4553,,679.8578,765.4398,737.5012,762.6669,72.4537,44.8109,45.3523,,699
140834,2022-12-07 19:14:00,679.2733,671.9097,680.1096,767.2544,739.6696,763.4128,73.0086,44.8343,45.3984,,699
140835,2022-12-07 19:15:00,679.3369,672.0935,680.2919,766.7378,739.6669,764.8836,73.1323,44.9135,45.4445,,699
140836,2022-12-07 19:16:00,679.4959,,680.4472,765.3168,738.8221,766.6357,73.3845,44.9775,45.4906,,699
140837,2022-12-07 19:17:00,679.9481,672.9087,,763.8302,738.8235,767.3811,73.5403,,45.5434,,699
140838,2022-12-07 19:18:00,680.5087,673.5581,681.9271,762.3195,739.1373,767.7549,,45.0064,45.5979,,699
140839,2022-12-07 19:19:00,680.6867,673.3578,681.8524,764.1009,738.3694,765.0971,73.6583,45.1141,45.6524,,699
140840,2022-12-07 19:20:00,680.7123,672.8194,681.4171,767.1926,737.1708,761.2328,73.6576,45.1781,,,699
140841,2022-12-07 19:21:00,680.7303,672.9485,681.4677,761.7902,732.0318,757.2756,73.6101,45.2059,45.7967,,699
140842,2022-12-07 19:22:00,,673.3507,681.7171,752.9128,725.2806,753.2803,73.3259,45.2895,45.8824,,699
140843,2022-12-07 19:23:00,680.8377,673.4737,681.9833,754.9617,726.9464,755.5703,73.0493,45.4039,45.9398,,699
140844,2022-12-07 19:24:00,680.9592,673.4932,682.2558,761.0637,731.7346,760.1919,71.6191,45.4891,45.9898,,699
140845,2022-12-07 19:25:00,,673.5278,682.3219,760.3387,730.8571,758.7523,72.4543,45.5323,46.0399,,699
140846,2022-12-07 19:26:00,680.8667,673.5686,682.3051,756.8713,727.7037,754.8779,73.0584,45.5578,46.09,,699
140847,2022-12-07 19:27:00,681.3561,,682.4535,755.6173,726.3647,753.1656,73.1657,45.6116,46.1282,,699
140848,2022-12-07 19:28:00,682.0518,674.8536,682.6624,755.1731,725.6894,752.2443,72.8254,45.7229,46.1635,,699
140849,2022-12-07 19:29:00,682.0503,675.0093,683.0297,755.3262,727.0735,755.8052,72.8291,45.7816,46.1987,,699
140850,2022-12-07 19:30:00,681.7889,674.9487,683.4562,755.7021,729.2257,761.0378,72.9728,45.8028,,,699
140851,2022-12-07 19:31:00,681.5843,674.6211,682.8065,758.5093,728.9535,757.1219,73.0156,45.7937,46.2693,,699
140852,2022-12-07 19:32:00,681.4023,674.1869,681.7273,,727.7134,,73.2732,45.8059,46.3043,,699
140853,2022-12-07 19:33:00,681.2545,,681.4952,761.6287,727.8295,749.2444,73.2347,45.8659,46.3376,,699
140854,2022-12-07 19:34:00,681.1204,673.66,681.6014,759.1981,728.4875,751.8349,73.2412,45.9051,,,699
140855,2022-12-07 19:35:00,680.9073,673.3543,681.2488,759.2718,726.7849,748.5776,73.2961,45.9578,46.4043,,699
140856,2022-12-07 19:36:00,680.6645,,680.7238,760.2857,,743.1248,,,46.4377,,699
140857,2022-12-07 19:37:00,680.5729,673.1596,680.9681,757.5664,723.5072,744.8871,73.0365,46.0441,,,699
140858,2022-12-07 19:38:00,680.5353,673.4648,681.4867,753.5158,723.4959,749.2219,73.1421,46.1392,46.5052,,699
140859,2022-12-07 19:39:00,680.7819,673.6744,681.8459,749.8482,721.1909,748.5673,73.1461,,46.5453,,699
140860,2022-12-07 19:40:00,681.1419,673.8459,682.1414,746.3333,717.9705,745.9213,73.2542,46.1921,46.5853,,699
140861,2022-12-07 19:41:00,681.1426,673.9906,682.1279,745.4933,717.1287,,73.0798,46.2429,46.6253,,699
140862,2022-12-07 19:42:00,681.0113,674.1254,682.0008,745.6356,717.1606,742.4609,72.7163,46.2196,46.6653,,699
140863,2022-12-07 19:43:00,680.9577,,682.0736,744.0423,716.0855,741.6649,72.9829,46.1779,46.6975,,699
140864,2022-12-07 19:44:00,680.9334,673.8905,682.2219,741.7942,714.5929,741.1677,,46.3097,46.6793,,699
140865,2022-12-07 19:45:00,,673.8722,682.0382,,715.35,,72.8935,46.3478,46.6611,,699
140866,2022-12-07 19:46:00,680.9658,673.9083,,744.9675,716.9846,740.9178,72.7465,46.3318,,,699
140867,2022-12-07 19:47:00,681.1717,674.0536,681.6191,746.2814,715.0843,735.6793,72.4814,46.3318,46.6248,,699
140868,2022-12-07 19:48:00,681.4501,674.2421,681.5953,747.2395,711.7838,728.3913,72.2441,46.3389,46.6066,,699
140869,2022-12-07 19:49:00,681.2125,674.0752,681.9783,739.3671,708.5211,731.5983,71.8317,46.3382,46.5884,,699
140870,2022-12-07 19:50:00,680.7808,673.7745,682.5144,728.1728,705.2727,738.7531,,46.3469,46.5702,,699
140871,2022-12-07 19:51:00,680.7057,673.8739,682.3955,723.0805,700.6565,733.0781,,46.3262,46.5521,,699
140872,2022-12-07 19:52:00,680.7634,674.1223,682.0328,720.2592,695.5312,722.6278,71.1502,46.3297,46.5339,,699
140873,2022-12-07 19:53:00,681.1637,674.6984,682.2625,718.2973,692.9489,717.5697,70.9053,,46.5157,,699
140874,2022-12-07 19:54:00,,675.3922,682.7051,716.6441,691.2803,,,46.5576,46.5789,,699
140875,2022-12-07 19:55:00,681.8891,675.4819,682.8429,715.1802,,711.7075,,46.5683,,,699
140876,2022-12-07 19:56:00,681.9651,675.3345,682.8612,713.7907,687.8505,709.1147,71.0206,46.6058,46.7633,,699
140877,2022-12-07 19:57:00,681.7566,675.2062,682.7484,712.2395,685.6972,707.3921,71.0083,46.6616,46.7986,,699
140878,2022-12-07 19:58:00,681.4356,675.0855,682.5837,710.6245,683.3737,706.0131,70.6948,46.6596,46.8339,,699
140879,2022-12-07 19:59:00,681.6724,675.2189,682.6723,708.8628,682.0018,703.7056,70.4773,46.6688,46.8691,,699
140880,2022-12-07 20:00:00,,675.4511,682.8592,707.0442,680.9998,701.0371,70.4276,46.6495,46.8232,,699
140881,2022-12-07 20:01:00,682.5478,675.7919,683.0797,706.3975,679.1347,,70.3802,46.6132,46.7617,,699
140882,2022-12-07 20:02:00,682.9572,676.1752,683.3134,706.2109,676.9308,697.3999,70.1964,46.6329,46.8392,,699
140883,2022-12-07 20:03:00,683.1576,676.5521,683.5711,703.1406,674.6766,694.8116,69.9871,46.6282,46.8568,,699
140884,2022-12-07 20:04:00,683.2743,676.9265,683.8386,698.9136,672.4022,691.8586,69.5892,46.6474,46.8305,,699
140885,2022-12-07 20:05:00,,677.2047,684.2365,696.7705,671.1792,692.1635,69.5276,46.6128,46.7938,,699
140886,2022-12-07 20:06:00,683.7021,677.4473,684.6827,695.3995,670.3458,693.6756,69.7192,46.6244,46.6784,,699
140887,2022-12-07 20:07:00,,676.9931,684.3357,694.7097,668.8176,691.7295,69.4952,46.5715,46.5782,,699
140888,2022-12-07 20:08:00,682.9447,676.2853,683.7,694.2679,667.0364,688.5245,69.2093,46.5732,46.5081,,699
140889,2022-12-07 20:09:00,682.5524,675.8541,683.2306,694.1467,,686.3282,69.0922,46.4773,46.5456,,699
140890,2022-12-07 20:10:00,682.1922,675.5334,682.8276,694.1537,667.0255,684.5353,69.0361,46.4362,46.5831,,699
140891,2022-12-07 20:11:00,,675.2181,682.3468,693.4987,665.5635,683.7162,68.9939,46.3979,46.6206,,699
140892,2022-12-07 20:12:00,681.5729,,681.8344,692.5761,663.3935,683.2904,68.8436,46.3441,46.6581,,699
140893,2022-12-07 20:13:00,681.7027,675.0813,682.1915,688.7184,662.0299,683.6468,68.9844,46.2309,46.6956,,699
140894,2022-12-07 20:14:00,682.0067,675.4557,682.9002,683.6733,660.9924,684.3196,68.9924,46.2916,46.5235,,699
140895,2022-12-07 20:15:00,682.2657,,683.1326,683.1817,658.1252,680.5946,69.1064,46.2692,46.4647,,699
140896,2022-12-07 20:16:00,682.5067,675.9741,683.1752,684.5047,654.5288,,68.8848,46.2436,46.4246,,699
140897,2022-12-07 20:17:00,,676.1727,683.0875,682.5429,651.4856,,68.4033,46.1322,46.3846,,699
140898,2022-12-07 20:18:00,682.8069,676.3546,682.9473,679.2601,648.6648,665.7462,67.9672,,46.3446,,699
140899,2022-12-07 20:19:00,682.9362,676.5186,,,647.0638,668.2683,,46.0423,46.3046,,699
140900,2022-12-07 20:20:00,683.0633,676.6755,683.4603,662.5431,645.9481,,67.3382,45.96,,,699
140901,2022-12-07 20:21:00,,676.7726,683.5766,658.4524,639.6025,,66.9319,,46.0785,,699
140902,2022-12-07 20:22:00,683.3503,676.8454,683.6093,656.4351,631.1349,655.3481,66.9471,45.8118,45.9785,,699
140903,2022-12-07 20:23:00,683.6832,677.1888,684.0744,654.9991,628.7516,651.6547,66.4622,45.7171,46.0278,,699
140904,2022-12-07 20:24:00,,677.6336,684.7017,,628.6498,650.9146,66.5578,45.7281,45.9236,,699
140905,2022-12-07 20:25:00,682.7577,676.4009,683.5963,652.0942,,652.4577,66.7179,45.6541,,,699
140906,2022-12-07 20:26:00,680.8104,674.5684,681.8713,650.2397,629.2831,654.8173,67.0064,,46.0673,,699
140907,2022-12-07 20:27:00,680.3776,674.0575,681.2142,650.0696,627.8186,652.6793,67.0762,,45.9175,,699
140908,2022-12-07 20:28:00,680.4892,674.0216,,650.5049,625.6911,648.9246,66.8846,45.6642,45.8688,,699
140909,2022-12-07 20:29:00,680.4548,673.9998,680.8842,646.6469,620.9074,643.5071,66.5164,45.6784,45.8335,,699
140910,2022-12-07 20:30:00,680.3627,673.9835,680.9127,641.0969,615.0769,637.4344,66.1438,45.6243,45.7983,,699
140911,2022-12-07 20:31:00,680.2311,673.7393,680.9232,639.2577,613.1244,636.0176,65.6343,45.6087,,,699
140912,2022-12-07 20:32:00,680.0852,673.4132,680.9272,638.7527,,636.2749,65.5075,45.5641,45.7277,,699
140913,2022-12-07 20:33:00,680.53,673.7803,,638.2029,611.6048,,65.5904,45.4918,45.7141,,699
140914,2022-12-07 20:34:00,,674.3976,681.4422,,610.4983,,65.7741,45.4775,45.7807,,699
140915,2022-12-07 20:35:00,681.2981,674.4433,681.4616,636.5044,610.2277,634.0245,66.0478,45.4443,45.8474,,699
140916,2022-12-07 20:36:00,681.2065,674.2787,681.3791,635.1633,610.2647,634.5834,66.1364,45.3881,45.7707,,699
140917,2022-12-07 20:37:00,681.1727,674.3336,681.2782,634.8204,609.3499,633.4795,66.2325,45.4725,45.8571,,699
140918,2022-12-07 20:38:00,681.1615,674.4741,681.1701,634.8668,608.0637,,66.0596,45.4458,45.8265,,699
140919,2022-12-07 20:39:00,681.2641,674.7203,681.4918,629.1922,603.5226,627.8768,66.0083,45.3058,45.8314,,699
140920,2022-12-07 20:40:00,681.4128,675.0092,681.9871,621.2065,597.6664,623.1793,65.9722,45.2918,45.6928,,699
140921,2022-12-07 20:41:00,681.2062,674.7098,681.6761,615.0044,591.4476,617.1624,65.6504,45.2464,45.6595,,699
140922,2022-12-07 20:42:00,680.8585,674.1768,,609.5103,585.0849,610.6219,65.1935,45.1381,45.6262,,699
140923,2022-12-07 20:43:00,680.6833,674.0297,680.8093,607.1426,580.4396,605.9682,64.6557,45.1055,45.5928,,699
140924,2022-12-07 20:44:00,680.5779,674.0388,680.7335,606.0405,576.4896,602.0781,,45.0813,45.5595,,699
140925,2022-12-07 20:45:00,680.7931,674.2053,680.9128,603.7468,574.5695,599.9515,64.2408,45.0718,45.5262,,699
140926,2022-12-07 20:46:00,681.1363,674.4346,681.1939,600.9772,573.4602,598.5291,64.0284,45.0078,45.4872,,699
140927,2022-12-07 20:47:00,681.2069,674.5133,681.3309,597.2969,571.1507,595.8196,63.9408,44.9181,45.4271,,699
140928,2022-12-07 20:48:00,681.1758,674.5359,681.4141,593.2772,568.3938,592.6305,63.7239,,,,699
140929,2022-12-07 20:49:00,681.3737,674.7769,681.7067,586.6753,,585.6163,63.3865,44.7225,45.3069,,699
140930,2022-12-07 20:50:00,681.6546,675.0971,682.0753,579.1365,555.5719,577.2142,62.9426,,45.2517,,699
140931,2022-12-07 20:51:00,681.5909,675.1465,,569.1724,545.7421,,62.4862,44.5665,45.1972,,699
140932,2022-12-07 20:52:00,681.4037,675.0989,681.6595,558.3395,534.8884,557.4077,62.0679,44.5158,45.1427,,699
140933,2022-12-07 20:53:00,681.1652,674.8376,681.3467,547.1949,523.2795,546.4359,61.7302,44.4706,45.0855,,699
140934,2022-12-07 20:54:00,680.9058,674.4888,681.0267,,,535.1205,61.0955,44.4196,45.0189,,699
140935,2022-12-07 20:55:00,681.0006,674.5167,681.1044,525.3475,501.1133,525.2575,60.2887,44.3455,44.9523,,699
140936,2022-12-07 20:56:00,681.2261,674.6836,681.3288,515.0288,491.4802,515.9302,,44.2697,44.8816,,699
140937,2022-12-07 20:57:00,681.2834,674.8875,681.5585,505.5433,,507.6793,59.0045,44.2087,,,699
140938,2022-12-07 20:58:00,681.2787,675.1051,681.79,496.3649,474.2533,499.8253,58.2782,44.0781,44.7105,,699
140939,2022-12-07 20:59:00,681.3553,675.2165,681.7221,,462.3764,487.7654,,,44.6414,,699
140940,2022-12-07 21:00:00,681.4622,,681.5421,474.7019,449.2188,474.1314,57.4656,43.8936,44.5745,,699
140941,2022-12-07 21:01:00,681.2281,674.8535,680.9939,465.6027,440.1183,463.8279,57.0207,43.8358,44.5077,,699
140942,2022-12-07 21:02:00,680.8613,674.2223,680.3026,457.2784,432.5954,454.8194,56.3512,43.7158,,,699
140943,2022-12-07 21:03:00,680.5089,673.8639,679.8732,445.6886,422.2853,444.3067,55.7888,43.6324,44.2815,,699
140944,2022-12-07 21:04:00,680.1621,673.6131,,432.8125,410.8773,433.2016,55.2169,43.5759,44.1957,,699
140945,2022-12-07 21:05:00,680.0234,673.4891,679.3606,,399.7601,421.8021,55.1557,,44.1099,,699
140946,2022-12-07 21:06:00,679.9623,673.4124,679.2262,409.8859,388.7515,410.2928,55.6516,43.5666,44.0118,,699
140947,2022-12-07 21:07:00,679.6505,673.3168,679.0526,393.7224,372.6516,393.6124,55.4376,43.5314,43.9121,,699
140948,2022-12-07 21:08:00,679.2405,673.2138,678.8637,375.6293,354.5559,374.9049,54.6516,43.4099,43.7236,,699
140949,2022-12-07 21:09:00,679.4138,673.2946,678.7339,360.4869,340.2192,360.6547,54.0291,43.3644,43.6338,,699
140950,2022-12-07 21:10:00,679.8207,673.4489,678.6279,346.5259,327.3875,348.1893,53.5149,43.3443,43.5589,,699
140951,2022-12-07 21:11:00,,673.2163,678.2598,336.0006,,338.4619,53.0375,43.2877,43.4678,,699
140952,2022-12-07 21:12:00,678.6259,672.8307,677.7881,326.8328,308.3135,329.8164,52.3725,43.1964,43.3175,,699
140953,2022-12-07 21:13:00,678.1425,672.3665,677.3645,318.4704,301.1178,322.3999,51.4918,43.1406,43.2116,,699
140954,2022-12-07 21:14:00,677.7686,671.8715,676.9598,310.4233,294.6259,315.4645,50.8652,43.0088,43.1115,,699
140955,2022-12-07 21:15:00,677.7408,671.7146,676.5683,302.3675,285.7835,306.1301,50.3393,42.9301,42.9941,,699
140956,2022-12-07 21:16:00,677.8492,671.6906,676.1819,294.3083,276.0166,295.8524,49.8433,,42.8786,,699
140957,2022-12-07 21:17:00,677.9916,,676.5542,283.6704,266.7187,287.3162,49.4538,42.7078,42.7786,,699
140958,2022-12-07 21:18:00,678.1473,672.4103,677.2211,272.0309,,279.4563,49.0099,42.6041,42.6785,,699
140959,2022-12-07 21:19:00,678.2101,672.6108,677.1091,265.7078,,271.4469,48.7218,,42.5785,,699
140960,2022-12-07 21:20:00,678.2351,672.7211,676.6797,261.5504,242.9049,263.3766,48.3082,42.3941,42.4685,,699
140961,2022-12-07 21:21:00,678.4022,672.7532,676.4531,,234.9245,255.2688,47.9536,42.2806,42.3214,,699
140962,2022-12-07 21:22:00,,672.7541,676.3073,257.3011,226.5732,247.1461,47.6369,42.1637,42.1959,,699
140963,2022-12-07 21:23:00,,672.7866,,246.2743,,239.4844,47.2372,42.0541,,,699
140964,2022-12-07 21:24:00,678.5736,672.8314,676.5748,231.5981,210.4742,232.0047,46.9187,41.8764,41.9173,,699
140965,2022-12-07 21:25:00,678.3493,672.7181,676.4563,223.4529,204.6014,225.6813,46.6632,,41.8337,,699
140966,2022-12-07 21:26:00,678.0663,672.5456,676.2262,217.75,199.5241,219.7904,46.3157,41.7038,41.7589,,699
140967,2022-12-07 21:27:00,677.8889,,676.1729,208.9092,192.4654,212.2141,46.0039,41.4965,,,699
140968,2022-12-07 21:28:00,677.7535,672.3825,676.1898,198.8216,184.6196,203.9682,45.7014,41.4004,,,699
140969,2022-12-07 21:29:00,677.8141,672.6635,676.2586,188.2922,174.0479,192.2735,,41.2942,,,699
140970,2022-12-07 21:30:00,677.9533,673.0839,676.3483,177.5857,162.3834,179.1961,45.0131,41.1904,,,699
140971,2022-12-07 21:31:00,677.9066,673.0939,676.3325,169.5862,156.2508,172.0752,45.5395,41.0623,,,699
140972,2022-12-07 21:32:00,677.7867,672.9421,676.2751,162.6547,152.3007,167.3042,45.9307,40.8806,,,699
140973,2022-12-07 21:33:00,,672.8348,676.2129,,,162.6268,46.0883,40.7783,41.2413,,699
140974,2022-12-07 21:34:00,677.4608,672.7456,676.1487,,143.7161,157.9872,46.2018,40.6445,41.1747,,699
140975,2022-12-07 21:35:00,677.3254,672.6029,675.7774,145.2141,137.6174,153.3424,46.2243,40.5274,,,699
140976,2022-12-07 21:36:00,,672.4389,675.2834,145.6284,130.82,148.6956,46.0986,40.3757,41.0519,31.52215089,699
140977,2022-12-07 21:37:00,677.3738,672.4741,675.2078,,125.6456,,46.0502,40.2642,40.9973,31.52146818,699
140978,2022-12-07 21:38:00,,672.5814,675.2835,134.5689,121.0583,139.7755,45.9184,40.1681,40.9427,31.35434633,699
140979,2022-12-07 21:39:00,677.6861,672.6636,675.3313,131.2273,118.4473,137.6686,45.7611,40.0969,40.8814,31.50525077,699
140980,2022-12-07 21:40:00,677.6272,672.7357,675.3678,129.1362,116.6339,136.4997,45.6934,39.9509,,31.59007355,699
140981,2022-12-07 21:41:00,677.4495,672.6378,675.1837,,114.4561,134.7903,,39.8561,40.7106,,699
140982,2022-12-07 21:42:00,,672.4717,674.9111,124.0964,112.1322,132.8639,,39.7745,40.6119,,699
140983,2022-12-07 21:43:00,,672.5523,675.0835,122.0619,110.6941,,45.3682,39.6565,40.5114,31.25433621,699
140984,2022-12-07 21:44:00,677.7972,672.7334,,120.2542,109.6169,129.8741,45.2712,39.5682,40.4336,31.19150513,699
140985,2022-12-07 21:45:00,677.6763,672.7215,675.5327,117.1161,108.8691,126.9946,45.2103,39.4162,40.3587,31.22346297,699
140986,2022-12-07 21:46:00,677.3627,672.6344,675.5277,113.4591,108.2498,123.5465,45.0847,39.3641,40.2815,31.14705961,699
140987,2022-12-07 21:47:00,677.3444,672.6919,675.5347,111.6076,107.0223,123.1702,45.0006,39.2523,40.1961,30.97177178,699
140988,2022-12-07 21:48:00,677.4472,672.8087,675.5466,110.4962,105.5456,124.0529,44.8783,39.1583,40.1106,30.9763645,699
140989,2022-12-07 21:49:00,,672.8858,,110.0525,,123.5424,44.7919,,40.0121,31.05609849,699
140990,2022-12-07 21:50:00,677.7748,672.9472,675.49,,,122.4829,44.6715,38.9746,39.9116,31.12079668,699
140991,2022-12-07 21:51:00,677.7502,672.7905,675.3958,109.8442,103.3287,122.1852,44.6241,,39.8115,31.13892415,699
140992,2022-12-07 21:52:00,677.6454,672.5456,675.2776,109.8782,103.5586,122.1958,,,39.7114,30.97051797,699
140993,2022-12-07 21:53:00,677.6256,672.5703,675.2325,108.3019,102.7743,121.1427,44.4815,38.6384,39.6336,30.93194153,699
140994,2022-12-07 21:54:00,677.6395,672.7014,675.2163,106.0895,101.5896,119.6696,44.5058,38.5647,39.5587,30.93090747,699
140995,2022-12-07 21:55:00,677.1843,,674.9373,102.6673,98.8232,116.2974,44.4514,38.5024,39.4785,30.87504539,699
140996,2022-12-07 21:56:00,,671.6608,674.5563,98.7759,95.4434,112.1885,44.1838,38.4179,39.3787,30.81562044,699
140997,2022-12-07 21:57:00,676.4271,671.5142,674.2442,94.3006,90.6135,108.0675,,,39.2788,30.86088635,699
140998,2022-12-07 21:58:00,676.4957,671.5423,673.9571,89.6125,85.2554,103.9421,43.7218,38.2398,39.1783,30.84939864,699
140999,2022-12-07 21:59:00,676.3123,671.4118,673.8151,88.2066,84.7529,102.1496,43.4922,38.1344,39.0781,30.85131044,699
141000,2022-12-07 22:00:00,676.0365,671.2231,673.7261,,86.0305,101.2122,43.2643,38.0616,38.9784,30.75971192,699
141001,2022-12-07 22:01:00,676.0541,671.1942,673.6695,90.0044,,103.6211,43.1715,37.9822,38.8787,30.74478292,699
141002,2022-12-07 22:02:00,676.1873,671.2283,673.6255,92.8724,91.7334,107.3476,43.1656,37.8383,38.7787,30.78961325,699
141003,2022-12-07 22:03:00,677.1556,672.3466,674.7206,77.6556,76.1526,,43.2317,37.7243,38.6817,30.66486336,699
141004,2022-12-07 22:04:00,678.4586,673.8994,676.2722,,53.0822,68.1378,43.2,,38.5961,30.38164326,699
141005,2022-12-07 22:05:00,679.3228,674.9057,677.1562,,47.9929,,42.3345,37.5359,38.5105,30.43522238,699
141006,2022-12-07 22:06:00,680.0109,675.6926,677.7722,55.6131,50.1201,69.8253,41.6725,37.4292,38.3944,30.40028369,699
141007,2022-12-07 22:07:00,681.4089,677.4441,679.5499,36.1325,,45.3474,41.2554,37.3282,38.2676,30.36844345,699
141008,2022-12-07 22:08:00,683.0701,679.5532,681.7582,7.9478,7.1067,9.9747,38.4846,37.2319,38.1182,30.33512544,699
141009,2022-12-07 22:09:00,683.7191,680.4005,,0.0618,0.0639,0.0813,34.9423,37.1044,37.9941,30.31870799,699
141010,2022-12-07 22:10:00,683.9705,680.7522,,0.1479,153.0,0.1945,33.0376,,37.8782,30.25581421,699
141011,2022-12-07 22:11:00,684.0106,,682.8947,234.0,0.2422,0.3078,,36.8486,37.7783,30.04693659,699
141012,2022-12-07 22:12:00,683.9677,681.0586,682.8612,0.3201,0.3313,421.0,30.9855,36.7383,37.6571,29.91827931,699
141013,2022-12-07 22:13:00,683.9371,680.9921,682.8168,0.4061,0.4204,0.5343,30.3801,36.5969,37.4574,29.82852458,699
141014,2022-12-07 22:14:00,683.9115,680.8502,,0.4922,0.5095,0.6475,29.9818,36.4219,37.2672,29.72922745,699
141015,2022-12-07 22:15:00,683.8512,,,0.5783,0.5986,0.7608,29.6971,36.2001,,29.66385848,699
141016,2022-12-07 22:16:00,683.7784,680.7382,682.5755,0.6644,0.6877,,29.4846,36.1423,36.9941,29.5986092,699
141017,2022-12-07 22:17:00,683.7552,680.8342,682.6924,0.7505,0.7768,0.9873,29.3003,35.9663,36.8566,29.51401615,699
141018,2022-12-07 22:18:00,683.7505,680.9815,,0.8366,0.8659,1.1006,29.1434,35.8363,36.6785,29.40969526,699
141019,2022-12-07 22:19:00,683.8392,681.0211,682.9407,0.9227,,1.2138,,35.7161,36.5783,29.36316201,699
141020,2022-12-07 22:20:00,683.9656,681.0171,682.9302,1.0088,1.0442,1.3271,28.9779,35.5879,36.4567,29.24907895,699
141021,2022-12-07 22:21:00,683.6061,,682.6232,1.0949,1.1333,1.4403,28.9062,35.4709,36.2681,29.15837457,699
141022,2022-12-07 22:22:00,683.0701,680.1109,682.2084,,1.2224,1.5536,28.8081,35.3259,36.1172,29.04824113,699
141023,2022-12-07 22:23:00,682.8048,679.9476,681.9598,1.2671,1.3115,1.6668,28.7033,35.2023,35.9937,28.90687811,699
141024,2022-12-07 22:24:00,682.6507,679.9316,681.7793,1.3532,1.4006,1.7801,,35.1,35.8782,28.80968686,699
141025,2022-12-07 22:25:00,,,681.5502,1.4393,1.4897,1.8933,28.5661,35.0321,35.7784,28.78421916,699
141026,2022-12-07 22:26:00,682.3555,679.5313,681.3017,1.5254,1.5788,2.0066,28.5226,34.9084,35.7425,28.73926296,699
141027,2022-12-07 22:27:00,682.0463,679.2238,681.0507,1.6115,1.6679,2.1198,28.4839,36.0121,35.9421,28.69956026,699
141028,2022-12-07 22:28:00,681.6777,678.8882,680.7987,1.6976,,2.2331,,36.9028,36.1427,28.63833781,699
141029,2022-12-07 22:29:00,681.6228,678.8442,680.7002,1.7837,1.8461,2.3463,28.5383,37.5197,36.3435,28.5489981,699
141030,2022-12-07 22:30:00,681.6903,678.9141,680.6616,1.8698,1.9353,2.4596,28.5742,38.0239,36.5429,28.49937078,699
141031,2022-12-07 22:31:00,681.8756,679.0409,680.9202,1.9559,2.0244,2.5728,28.6123,38.3934,36.7425,28.50104359,699
141032,2022-12-07 22:32:00,682.1087,679.1907,681.2992,,2.1135,2.6861,28.6746,38.6894,36.9209,28.49941091,699
141033,2022-12-07 22:33:00,682.1023,679.0907,681.1207,,2.2026,2.7994,28.6963,38.9349,37.0213,28.43857584,699
141034,2022-12-07 22:34:00,682.0022,,680.7243,2.2141,2.2917,2.9126,,39.0959,37.1216,28.38808788,699
141035,2022-12-07 22:35:00,,678.8079,680.5663,2.3002,2.3808,3.0259,28.7683,39.2833,37.2214,28.30898939,699
141036,2022-12-07 22:36:00,681.6794,678.7678,680.5035,2.3863,2.4699,3.1391,28.8359,,37.3212,28.25422883,699
141037,2022-12-07 22:37:00,681.6028,678.7297,680.5334,2.4724,,3.2524,28.8672,39.5018,37.4212,28.20429284,699
141038,2022-12-07 22:38:00,681.5644,678.6926,680.6006,2.5585,2.6481,3.3656,,39.5641,37.5106,28.15916376,699
141039,2022-12-07 22:39:00,681.5593,678.5683,680.6078,2.6446,2.7373,3.4789,28.9559,39.6877,37.5606,28.10890568,699
141040,2022-12-07 22:40:00,681.5671,678.4101,680.5916,2.7307,2.8264,3.5921,29.0142,39.7445,37.6107,28.04938242,699
141041,2022-12-07 22:41:00,681.4986,678.3169,680.4083,2.8168,2.9155,3.7054,29.0621,39.7981,37.6607,28.01471583,699
141042,2022-12-07 22:42:00,681.4013,678.2481,,2.9029,3.0046,3.8186,29.0984,39.8359,,27.99937158,699
141043,2022-12-07 22:43:00,,,680.0031,,3.0937,3.9319,29.1438,39.8543,37.6271,27.96468791,699
141044,2022-12-07 22:44:00,680.8929,677.8439,679.8789,3.0751,3.1828,4.0451,,39.8951,37.5671,27.94915925,699
141045,2022-12-07 22:45:00,680.5908,677.5867,679.6647,3.1612,3.2719,4.1584,29.1703,,37.5072,27.89384155,699
141046,2022-12-07 22:46:00,680.2808,677.3174,679.4176,3.2473,,4.2717,28.8918,38.9112,,27.86743607,699
141047,2022-12-07 22:47:00,680.5138,677.4937,679.4701,3.3334,3.4501,4.3849,28.5975,38.2059,37.0565,27.86367676,699
141048,2022-12-07 22:48:00,680.9497,677.8364,679.6346,3.4195,3.5393,4.4982,28.3518,37.6216,36.7708,27.85835124,699
141049,2022-12-07 22:49:00,681.0681,677.9441,679.8089,3.5056,3.6284,4.6114,28.1699,37.1159,36.4568,27.81527441,699
141050,2022-12-07 22:50:00,681.0714,677.9666,679.9868,3.5917,3.7175,4.7247,28.0124,36.7316,36.1726,27.86026331,699
141051,2022-12-07 22:51:00,680.9878,677.9254,679.9949,3.6778,3.8066,4.8379,27.8825,36.2882,35.8567,27.84344382,699
141052,2022-12-07 22:52:00,680.8704,677.8593,679.9369,3.7639,3.8957,4.9512,27.7967,35.9902,35.6564,27.809348,699
141053,2022-12-07 22:53:00,680.9855,677.9867,679.9756,3.8499,3.9848,5.0644,27.7289,35.6764,35.4565,27.79518374,699
141054,2022-12-07 22:54:00,681.1917,678.1899,680.0522,,4.0739,5.1777,27.6145,35.4441,35.2563,27.78979802,699
141055,2022-12-07 22:55:00,681.3448,,680.1052,4.0221,,5.2909,27.5681,35.2032,35.0565,27.77479956,699
141056,2022-12-07 22:56:00,681.4771,678.1318,680.1489,4.1082,4.2521,5.4042,27.5281,35.0162,34.8573,27.7393755,699
141057,2022-12-07 22:57:00,681.3963,,680.2075,4.1943,4.3412,5.5174,27.4939,,34.7425,27.69428455,699
141058,2022-12-07 22:58:00,681.2293,678.3421,680.2721,4.2804,4.4304,5.6307,27.4852,36.0445,35.0293,27.69914704,699
141059,2022-12-07 22:59:00,681.1647,678.2762,680.1443,4.3665,4.5195,,27.5029,36.7506,35.2763,27.65945815,699
141060,2022-12-07 23:00:00,681.1371,678.1381,679.9468,4.4526,4.6086,5.8572,27.5358,37.3154,35.4764,27.62973067,699
141061,2022-12-07 23:01:00,681.5336,678.5574,680.3813,4.5387,4.6977,5.9705,27.5559,37.6698,35.6057,27.60715221,699
141062,2022-12-07 23:02:00,682.0827,679.1772,681.0431,4.6248,4.7868,6.0837,27.5771,37.9191,35.7321,27.60341887,699
141063,2022-12-07 23:03:00,682.1987,679.3143,681.2506,4.7109,4.8759,,,,35.8822,27.60842218,699
141064,2022-12-07 23:04:00,682.1407,679.2574,681.2754,,,6.3102,27.6316,38.1988,35.9882,27.59966259,699
141065,2022-12-07 23:05:00,682.0466,679.1554,681.1329,4.8831,5.0541,6.4235,27.6645,38.2691,36.0882,27.57936174,699
141066,2022-12-07 23:06:00,681.9397,679.0372,680.9301,4.9692,5.1432,6.5367,27.6877,38.3984,36.1587,27.57979878,699
141067,2022-12-07 23:07:00,681.8959,678.9296,680.8094,5.0553,5.2324,6.65,,38.5177,36.2252,27.56480522,699
141068,2022-12-07 23:08:00,681.8769,678.8262,680.7206,5.1414,5.3215,6.7632,27.7555,38.5558,36.2917,27.58924996,699
141069,2022-12-07 23:09:00,681.7771,678.7664,680.6481,5.2275,5.4106,6.8765,,38.5806,36.3309,27.55472566,699
141070,2022-12-07 23:10:00,681.6447,678.7241,680.5822,5.3136,5.4997,6.9897,27.8016,38.6491,36.3663,27.5346278,699
141071,2022-12-07 23:11:00,681.2266,678.3974,680.2886,5.3997,5.5888,,,38.6659,36.4016,27.50952737,699
141072,2022-12-07 23:12:00,680.7028,677.9654,679.9109,5.4858,5.6779,7.2163,27.8616,38.7166,,27.48973502,699
141073,2022-12-07 23:13:00,680.3899,677.6237,679.6266,5.5718,,7.3295,27.8879,,36.4723,27.49052438,699
141074,2022-12-07 23:14:00,680.1619,677.3184,679.3801,5.6579,5.8561,7.4428,27.9056,38.7719,36.4987,27.4895616,699
141075,2022-12-07 23:15:00,680.1504,677.2867,679.3649,,5.9452,,27.9358,38.8391,36.4928,27.46737557,699
141076,2022-12-07 23:16:00,680.2271,677.3664,,5.8301,6.0344,7.6693,27.9711,38.8401,36.4869,27.45949943,699
141077,2022-12-07 23:17:00,680.1337,677.2488,679.2418,5.9162,6.1235,7.7825,28.0041,38.9124,,27.43716149,699
141078,2022-12-07 23:18:00,679.9733,677.0536,678.9291,6.0023,6.2126,7.8958,,39.0872,36.4751,27.45069159,699
141079,2022-12-07 23:19:00,680.2532,677.3718,679.3396,6.0884,6.3017,,28.0729,39.2181,36.4693,27.48263998,699
141080,2022-12-07 23:20:00,680.7114,677.8977,680.0429,6.1745,6.3908,8.1223,28.0912,39.2519,36.4634,27.49033833,699
141081,2022-12-07 23:21:00,680.92,678.1171,680.1648,6.2606,6.4799,8.2355,28.1113,39.2413,36.4575,27.48425552,699
141082,2022-12-07 23:22:00,681.0282,678.2131,,6.3467,,8.3488,,,36.4516,27.44970517,699
141083,2022-12-07 23:23:00,680.9283,678.0421,679.8121,6.4328,6.6581,,28.1741,39.3383,36.4457,27.45051286,699
141084,2022-12-07 23:24:00,680.7456,,679.5199,6.5189,6.7472,8.5753,28.1958,39.3924,36.4398,27.43009773,699
141085,2022-12-07 23:25:00,680.5673,677.5589,679.3236,,6.8364,8.6886,28.2259,,,27.43761069,699
141086,2022-12-07 23:26:00,680.3906,,679.1627,6.6911,6.9255,8.8018,28.2541,39.4341,36.4281,27.42056973,699
141087,2022-12-07 23:27:00,,677.4336,679.2596,6.7772,7.0146,8.9151,28.2807,,36.4222,27.42410569,699
141088,2022-12-07 23:28:00,680.2609,677.5824,679.46,6.8633,7.1037,9.0283,28.3021,39.4978,36.4163,27.37032164,699
141089,2022-12-07 23:29:00,680.3569,677.6829,679.6026,6.9494,7.1928,9.1416,28.3343,39.5626,36.4104,27.35908489,699
141090,2022-12-07 23:30:00,680.5101,,679.7218,7.0355,7.2819,9.2548,28.3681,39.5163,36.4046,27.35020351,699
141091,2022-12-07 23:31:00,680.3031,677.6437,679.4781,7.1216,,9.3681,,39.5481,36.3987,27.36522837,699
141092,2022-12-07 23:32:00,679.9666,677.4509,679.1039,7.2077,7.4601,9.4813,28.4134,39.5374,36.3928,27.40980945,699
141093,2022-12-07 23:33:00,679.9844,677.3585,678.9465,7.2937,7.5492,9.5946,28.4478,39.5745,36.3869,27.39478937,699
141094,2022-12-07 23:34:00,680.1336,677.3033,678.8696,7.3798,7.6383,9.7078,28.4539,39.6088,,27.37908014,699
141095,2022-12-07 23:35:00,679.9084,677.0591,678.7096,7.4659,7.7275,9.8211,28.4812,39.6198,36.3751,27.32955725,699
141096,2022-12-07 23:36:00,679.5293,676.7373,678.5153,,7.8166,9.9343,28.5143,39.6119,36.3693,27.27872486,699
141097,2022-12-07 23:37:00,,676.7506,678.6231,7.6381,7.9057,10.0476,28.5292,39.5928,36.3634,27.19895981,699
141098,2022-12-07 23:38:00,679.7848,676.8878,678.8425,7.7242,7.9948,10.1608,28.5527,,36.3575,27.12834768,699
141099,2022-12-07 23:39:00,679.7874,676.9543,678.7698,7.8103,8.0839,10.2741,28.5416,,36.3516,27.05376902,699
141100,2022-12-07 23:40:00,679.7091,676.9927,678.5811,7.8964,,10.3874,,39.4336,36.3457,26.9997877,699
141101,2022-12-07 23:41:00,679.8182,677.1015,678.6904,7.9825,8.2621,10.5006,28.5955,,36.3399,26.97961719,699
141102,2022-12-07 23:42:00,,677.2367,678.9121,8.0686,8.3512,10.6139,28.6123,39.4064,,26.93411075,699
141103,2022-12-07 23:43:00,679.9772,677.3604,679.0771,8.1547,8.4403,10.7271,28.6477,39.3158,36.3281,26.88942075,699
141104,2022-12-07 23:44:00,679.8754,677.4794,679.2191,8.2408,8.5295,10.8404,28.6581,39.3022,36.3222,26.84941676,699
141105,2022-12-07 23:45:00,679.8125,677.4176,679.1535,8.3269,8.6186,10.9536,28.6839,39.2902,36.3163,26.81414816,699
141106,2022-12-07 23:46:00,679.7635,,679.0134,,8.7077,11.0669,28.6966,39.2283,36.3104,26.77921269,699
141107,2022-12-07 23:47:00,679.7707,677.2375,679.02,8.4991,8.7968,11.1801,28.7281,39.2259,36.3046,26.73413804,699
141108,2022-12-07 23:48:00,679.7983,677.2107,679.08,8.5852,8.8859,11.2934,,39.1921,36.2971,26.69938679,699
141109,2022-12-07 23:49:00,679.8144,677.2234,679.0756,8.6713,,11.4066,28.7482,39.2158,36.2837,26.67736012,699
141110,2022-12-07 23:50:00,679.8265,677.2502,679.0482,8.7574,9.0641,11.5199,28.7718,39.2037,36.2704,26.6687103,699
141111,2022-12-07 23:51:00,679.7219,677.1606,678.9601,8.8435,9.1532,11.6331,,39.1638,36.2571,26.5994651,699
141112,2022-12-07 23:52:00,679.5711,677.0249,,8.9296,9.2423,11.7464,28.8134,,36.2438,26.56908467,699
141113,2022-12-07 23:53:00,679.5254,,678.7531,9.0156,9.3315,11.8597,28.8221,39.0721,36.2304,26.50431655,699
141114,2022-12-07 23:54:00,679.5191,676.9312,678.6647,9.1017,9.4206,11.9729,28.8459,39.2507,36.2171,26.4392126,699
141115,2022-12-07 23:55:00,679.5478,676.8256,678.5235,9.1878,9.5097,12.0862,28.8651,39.3087,36.2038,26.41789104,699
141116,2022-12-07 23:56:00,679.5891,676.6936,678.3632,9.2739,9.5988,12.1994,28.8859,,36.1904,26.43937674,699
141117,2022-12-07 23:57:00,679.5,676.5496,678.1715,9.36,9.6879,12.3127,,39.3938,36.1771,26.41523925,699
141118,2022-12-07 23:58:00,679.3623,676.4011,677.9681,9.4461,,12.4259,,39.4262,36.1638,26.43024032,699
141119,2022-12-07 23:59:00,679.2418,676.4462,678.04,9.5322,9.8661,12.5392,28.9421,,36.1504,26.44527679,699
141120,2022-12-08 00:00:00,679.1277,676.5618,678.2121,9.6183,9.9552,12.6524,28.9459,39.4817,36.1371,26.46026899,699
141121,2022-12-08 00:01:00,,676.6267,678.3596,9.7044,10.0443,12.7657,28.9517,39.4824,36.1238,26.4752358,699
141122,2022-12-08 00:02:00,679.3535,676.6717,678.4973,9.7905,10.1334,12.8789,,39.4436,36.1104,26.52053662,699
141123,2022-12-08 00:03:00,679.1551,676.4343,678.3422,9.8766,10.2226,12.9922,28.9661,,36.0974,26.55586798,699
141124,2022-12-08 00:04:00,678.8176,676.0843,678.0701,9.9627,10.3117,13.1054,28.9809,39.4508,36.0857,26.57979282,699
141125,2022-12-08 00:05:00,678.9959,676.3424,,10.0488,10.4008,13.2187,29.0122,39.4911,36.0739,26.57516749,699
141126,2022-12-08 00:06:00,679.3796,676.8425,678.5162,10.1349,10.4899,,29.0054,39.4457,36.0621,26.56980085,699
141127,2022-12-08 00:07:00,,676.5399,678.2576,,,13.4452,29.0361,39.4682,36.0504,26.55480574,699
141128,2022-12-08 00:08:00,678.4963,,677.7784,10.3071,10.6681,13.5585,29.0225,39.4529,36.0386,26.53955857,699
141129,2022-12-08 00:09:00,678.4494,675.8657,677.6595,10.3932,10.7572,13.6717,29.0312,39.4723,36.0268,26.50959166,699
141130,2022-12-08 00:10:00,678.6088,676.0261,677.6809,10.4793,10.8463,,29.0542,39.4487,36.0151,26.48873935,699
141131,2022-12-08 00:11:00,678.6418,676.0064,677.7009,10.5654,10.9354,13.8982,29.0881,39.4466,36.0033,26.42958085,699
141132,2022-12-08 00:12:00,678.6278,675.9195,677.7205,10.6515,11.0246,14.0115,29.0759,39.4219,35.9915,26.39953962,699
141133,2022-12-08 00:13:00,678.4716,675.7058,677.5665,10.7375,11.1137,14.1247,,39.4178,35.9798,26.36685515,699
141134,2022-12-08 00:14:00,678.2569,675.4402,677.3414,10.8236,11.2028,,29.0842,,,26.32969468,699
141135,2022-12-08 00:15:00,678.2428,675.4906,677.3453,10.9097,11.2919,14.3512,29.1121,39.4356,35.9563,26.31470747,699
141136,2022-12-08 00:16:00,678.3084,675.6668,677.4404,10.9958,,14.4645,29.1107,39.4271,35.9445,26.29980015,699
141137,2022-12-08 00:17:00,678.0214,675.4538,677.2529,11.0819,11.4701,14.5777,29.1142,39.3644,35.9327,26.29263695,699
141138,2022-12-08 00:18:00,,,676.9616,,11.5592,,29.1257,39.3918,,26.30054308,699
141139,2022-12-08 00:19:00,677.7157,675.0831,676.8429,11.2541,11.6483,14.8043,29.1379,39.3975,35.9092,26.34650364,699
141140,2022-12-08 00:20:00,678.0174,675.1916,676.7866,11.3402,11.7374,14.9175,,,35.8973,26.39052903,699
141141,2022-12-08 00:21:00,677.9213,675.1177,676.7251,11.4263,11.8266,15.0308,,39.3836,35.8848,26.42042482,699
141142,2022-12-08 00:22:00,677.6654,674.9706,676.6615,11.5124,11.9157,,29.1579,39.3979,35.8723,26.46023307,699
141143,2022-12-08 00:23:00,677.7706,675.0102,676.6259,11.5985,12.0048,15.2573,29.1616,39.4272,35.8598,26.48587087,699
141144,2022-12-08 00:24:00,678.0211,,676.6016,11.6846,12.0939,15.3705,29.1732,,35.8473,26.52027158,699
141145,2022-12-08 00:25:00,677.8044,,676.5963,11.7707,,15.4838,29.1758,39.3729,35.8348,26.54054787,699
141146,2022-12-08 00:26:00,677.4185,,,11.8568,12.2721,,29.1585,39.2811,35.8223,26.54042157,699
141147,2022-12-08 00:27:00,677.8653,675.0108,676.9685,11.9429,12.3612,15.7103,29.1914,39.1361,35.8098,26.55826994,699
141148,2022-12-08 00:28:00,678.6367,675.6469,677.4826,,12.4503,15.8235,29.1883,39.0874,35.7973,26.55326279,699
141149,2022-12-08 00:29:00,,675.8361,677.5779,12.1151,12.5394,15.9368,29.1958,38.9841,35.7848,26.54476827,699
141150,2022-12-08 00:30:00,678.6609,675.8589,677.5173,12.2012,12.6286,16.05,29.1957,38.9418,35.7723,26.5189094,699
141151,2022-12-08 00:31:00,678.5374,,677.4627,12.2873,12.7177,16.1633,29.1943,38.8958,35.7598,26.45432509,699
141152,2022-12-08 00:32:00,678.4074,675.6798,677.4104,12.3734,12.8068,16.2765,29.2055,,35.7473,26.4092022,699
141153,2022-12-08 00:33:00,678.4843,675.7725,677.5676,12.4594,12.8959,16.3898,29.2144,38.8476,35.7348,26.36433158,699
141154,2022-12-08 00:34:00,678.6453,675.9469,677.81,12.5455,,16.5031,29.2159,38.8239,35.7223,26.31956706,699
141155,2022-12-08 00:35:00,678.6562,675.9672,677.8569,12.6316,13.0741,16.6163,29.2241,,35.7098,26.28945735,699
141156,2022-12-08 00:36:00,678.6113,675.9304,677.8313,12.7177,13.1632,16.7296,29.2171,38.7641,,26.23853432,699
141157,2022-12-08 00:37:00,678.7495,676.0011,677.7624,12.8038,13.2523,16.8428,29.2111,38.7659,35.6889,26.16876272,699
141158,2022-12-08 00:38:00,678.9538,676.1106,677.6777,12.8899,13.3414,16.9561,29.2459,,35.6798,26.13973439,699
141159,2022-12-08 00:39:00,679.1557,676.2793,677.9666,,13.4305,17.0693,29.2679,39.0302,35.6707,26.11405793,699
141160,2022-12-08 00:40:00,679.3565,676.4715,,13.0621,13.5197,17.1826,,39.0444,35.6616,26.06909377,699
141161,2022-12-08 00:41:00,679.3339,676.4652,678.4023,13.1482,13.6088,17.2958,29.2583,39.0283,35.6525,26.02407185,699
141162,2022-12-08 00:42:00,679.2276,676.3845,678.2361,13.2343,13.6979,17.4091,29.2605,39.0876,35.6434,26.00486745,699
141163,2022-12-08 00:43:00,679.4047,676.5436,678.3855,13.3204,,17.5223,29.2659,39.0997,35.6344,26.00086884,699
141164,2022-12-08 00:44:00,679.6966,676.7998,678.6629,13.4065,13.8761,17.6356,29.2757,39.1078,35.6253,26.00336857,699
141165,2022-12-08 00:45:00,679.6867,676.7897,678.7674,13.4926,13.9652,17.7488,,39.0958,35.6162,26.00586831,699
141166,2022-12-08 00:46:00,679.5665,676.6822,678.8087,13.5787,14.0543,17.8621,29.2879,39.1258,35.6071,26.00836805,699
141167,2022-12-08 00:47:00,679.4505,676.5557,678.6523,13.6648,14.1434,17.9754,29.2792,39.1594,,26.01173732,699
141168,2022-12-08 00:48:00,679.3362,676.4218,678.4182,13.7509,14.2325,18.0886,29.2867,39.1341,35.5889,26.01674251,699
141169,2022-12-08 00:49:00,679.2836,676.3066,678.2175,,14.3217,18.2019,29.3139,39.1679,35.5798,26.01934572,699
141170,2022-12-08 00:50:00,,676.1991,678.0305,13.9231,14.4108,18.3151,29.2817,,35.5707,26.01747013,699
141171,2022-12-08 00:51:00,679.5446,,678.4711,14.0092,14.4999,18.4284,29.2881,,35.5616,26.01559455,699
141172,2022-12-08 00:52:00,679.9516,677.1532,679.1468,14.0953,,18.5416,29.2876,39.1558,35.5525,26.01371897,699
141173,2022-12-08 00:53:00,680.0419,677.2412,679.2526,14.1813,14.6781,18.6549,29.3039,39.1357,35.5434,26.01184338,699
141174,2022-12-08 00:54:00,680.0166,677.1536,679.1506,14.2674,14.7672,18.7681,29.2913,39.0817,35.5343,26.00993543,699
141175,2022-12-08 00:55:00,680.0437,677.0991,678.9714,14.3535,14.8563,18.8814,,,35.5252,26.00618804,699
141176,2022-12-08 00:56:00,680.0918,677.0579,678.7611,14.4396,14.9454,18.9946,29.2765,39.0755,35.5161,26.00244065,699
141177,2022-12-08 00:57:00,680.1174,677.2085,,14.5257,15.0345,19.1079,29.2771,39.1058,35.5071,26.00520541,699
141178,2022-12-08 00:58:00,680.1342,677.4335,679.2483,14.6118,15.1237,19.2211,29.2745,39.0588,35.6311,26.00019679,699
141179,2022-12-08 00:59:00,680.3844,677.6957,679.5109,14.6979,15.2128,19.3344,29.2858,39.0889,35.4977,26.00967479,699
141180,2022-12-08 01:00:00,680.7268,677.9726,679.7519,,15.3019,19.4477,29.2838,39.0519,35.4871,26.00873701,699
141181,2022-12-08 01:01:00,680.6984,677.89,679.7061,14.8701,,19.5609,29.2734,39.0693,35.4766,26.00779923,699
141182,2022-12-08 01:02:00,680.5341,677.6755,679.5552,14.9562,15.4801,19.6742,,39.0658,35.4661,26.00686146,699
141183,2022-12-08 01:03:00,680.5804,677.6492,679.4557,15.0423,15.5692,19.7874,29.2754,39.0539,35.4556,26.00592368,699
141184,2022-12-08 01:04:00,680.7118,677.6989,679.3769,15.1284,15.6583,19.9007,29.2738,38.9879,35.4451,26.0049859,699
141185,2022-12-08 01:05:00,680.8052,677.7761,679.4198,15.2145,15.7474,20.0139,29.2881,,35.4345,26.00404813,699
141186,2022-12-08 01:06:00,680.8849,677.8632,679.5069,15.3006,15.8365,20.1272,29.2654,,,26.00311035,699
141187,2022-12-08 01:07:00,680.7966,677.8485,679.5118,15.3867,15.9256,20.2404,29.2916,38.9459,35.4135,26.00217257,699
141188,2022-12-08 01:08:00,680.6457,677.7958,679.4861,15.4728,16.0148,20.3537,29.2739,38.9098,,26.00123479,699
141189,2022-12-08 01:09:00,680.5776,677.7879,679.6588,15.5589,16.1039,20.4669,29.2733,38.9381,35.3924,26.00029702,699
141190,2022-12-08 01:10:00,680.5425,677.7977,679.9106,,,20.5802,29.2778,38.9601,35.3819,26.00340526,699
141191,2022-12-08 01:11:00,680.4659,677.6453,679.7178,15.7311,16.2821,20.6934,29.2779,,35.3714,26.00838898,699
141192,2022-12-08 01:12:00,680.3728,677.4289,679.3496,15.8172,16.3712,20.8067,29.2783,,35.3609,26.01339088,699
141193,2022-12-08 01:13:00,680.4302,677.6277,679.4917,15.9032,16.4603,20.92,29.2542,38.9111,35.3503,26.01840147,699
141194,2022-12-08 01:14:00,680.5434,677.9801,679.8224,15.9893,16.5494,21.0332,,38.9061,35.3398,26.08927197,699
141195,2022-12-08 01:15:00,680.5859,678.0216,,16.0754,16.6385,21.1465,29.2483,,35.3293,26.0367051,699
141196,2022-12-08 01:16:00,680.5999,677.9373,679.8535,16.1615,16.7276,21.2597,29.2512,38.9019,35.3188,26.01489288,699
141197,2022-12-08 01:17:00,,678.0304,,16.2476,16.8168,,29.2423,38.8165,35.3083,26.00913362,699
141198,2022-12-08 01:18:00,681.2617,678.1929,680.1037,16.3337,16.9059,21.4862,29.2469,38.7278,35.2949,26.0066325,699
141199,2022-12-08 01:19:00,681.1769,678.2346,680.2208,16.4198,,21.5995,,,35.2709,26.00413138,699
141200,2022-12-08 01:20:00,680.9202,678.2317,,16.5059,17.0841,21.7127,,38.5678,35.2469,26.00163025,699
141201,2022-12-08 01:21:00,681.1681,678.4849,680.5584,,17.1732,,29.2122,,35.2229,25.97123267,699
141202,2022-12-08 01:22:00,681.6238,678.8435,680.8451,16.6781,17.2623,21.9392,29.2141,38.5216,35.1989,25.88824261,699
141203,2022-12-08 01:23:00,681.9028,,680.9682,16.7642,17.3514,22.0525,29.2064,38.4341,35.1749,25.81476013,699
141204,2022-12-08 01:24:00,682.1109,679.1089,681.0255,16.8503,17.4405,22.1657,29.2083,38.4341,35.1508,25.77870427,699
141205,2022-12-08 01:25:00,681.9837,679.0638,,16.9364,17.5296,,29.1939,,35.1268,25.72476563,699
141206,2022-12-08 01:26:00,681.7341,678.9675,680.9726,17.0225,17.6188,22.3923,29.1782,38.3031,35.1028,25.73083038,699
141207,2022-12-08 01:27:00,681.5937,678.8217,680.8723,17.1086,17.7079,22.5055,29.1743,38.2879,,25.79189273,699
141208,2022-12-08 01:28:00,681.4931,678.6579,680.7497,17.1947,,22.6188,29.1607,38.2583,35.0509,25.86094675,699
141209,2022-12-08 01:29:00,681.2442,678.4469,680.5859,17.2808,17.8861,,29.1679,,35.0248,25.94857994,699
141210,2022-12-08 01:30:00,680.9414,678.2186,680.4071,17.3669,17.9752,22.8453,29.1658,38.4535,34.9987,25.98968645,699
141211,2022-12-08 01:31:00,680.8101,677.9953,680.0859,,18.0643,22.9585,29.1522,38.4659,34.9726,25.97470658,699
141212,2022-12-08 01:32:00,,,679.7081,17.5391,18.1534,23.0718,,38.4369,34.9465,25.95862413,699
141213,2022-12-08 01:33:00,680.7855,677.9012,679.7224,17.6251,18.2425,,29.1319,38.4159,34.9204,25.92061383,699
141214,2022-12-08 01:34:00,680.8608,678.1547,,17.7112,18.3316,23.2983,29.1261,38.4323,34.8956,25.85989532,699
141215,2022-12-08 01:35:00,680.9577,,680.0006,17.7973,18.4208,23.4115,29.1218,38.4457,34.8756,25.85489477,699
141216,2022-12-08 01:36:00,681.0633,678.4144,680.1084,17.8834,18.5099,23.5248,29.1279,38.4161,34.8557,25.84968657,699
141217,2022-12-08 01:37:00,681.2713,678.5281,,17.9695,,,29.1071,,34.8357,25.84518119,699
141218,2022-12-08 01:38:00,,678.6432,680.2647,18.0556,18.6881,23.7513,29.0855,38.4077,34.8157,25.83932809,699
141219,2022-12-08 01:39:00,681.7282,678.8303,680.5379,18.1417,18.7772,23.8645,29.0956,38.4426,34.7957,25.7943206,699
141220,2022-12-08 01:40:00,,679.0467,680.8925,18.2278,18.8663,23.9778,29.0774,38.4157,34.7757,25.75074419,699
141221,2022-12-08 01:41:00,681.7724,678.9885,680.8693,18.3139,18.9554,24.0911,29.0707,38.4285,34.7557,25.78819352,699
141222,2022-12-08 01:42:00,681.4752,678.8195,680.6936,18.4,19.0445,24.2043,29.0581,38.4317,34.7357,25.80949957,699
141223,2022-12-08 01:43:00,681.8062,,681.0526,18.4861,19.1336,24.3176,29.0541,38.4019,34.7157,25.7952388,699
141224,2022-12-08 01:44:00,682.3654,,,18.5722,19.2227,24.4308,29.0356,38.3676,34.6967,25.80973333,699
141225,2022-12-08 01:45:00,,679.8745,681.7825,18.6583,19.3119,24.5441,29.0341,38.3852,34.6813,25.79475045,699
141226,2022-12-08 01:46:00,682.6517,679.9785,681.8079,18.7444,,24.6573,29.0221,,34.6659,25.77837639,699
141227,2022-12-08 01:47:00,682.5286,679.8491,,18.8305,19.4901,24.7706,29.0165,38.3241,34.6505,25.69426282,699
141228,2022-12-08 01:48:00,682.3327,679.6335,681.5831,18.9166,19.5792,24.8838,29.0241,38.3426,34.6351,25.643994,699
141229,2022-12-08 01:49:00,682.3506,679.6821,681.6242,19.0027,19.6683,24.9971,28.9958,,34.6197,25.59427787,699
141230,2022-12-08 01:50:00,682.4548,679.8374,,19.0888,19.7574,25.1103,28.9941,38.2641,34.6043,25.60064495,699
141231,2022-12-08 01:51:00,,679.7645,681.6457,19.1749,19.8465,25.2236,28.9726,38.2479,34.5889,25.61934059,699
141232,2022-12-08 01:52:00,682.2249,679.6015,681.4756,,19.9356,25.3368,28.9841,38.2524,34.5735,25.55963595,699
141233,2022-12-08 01:53:00,682.0499,679.4154,681.2476,,20.0247,25.4501,28.9621,38.2459,34.5581,25.53473195,699
141234,2022-12-08 01:54:00,681.8654,679.2201,680.9964,19.4331,20.1139,25.5634,28.9544,38.2223,34.5427,25.54042765,699
141235,2022-12-08 01:55:00,681.5619,678.9697,680.8513,19.5192,,25.6766,,38.2419,34.5274,25.56525224,699
141236,2022-12-08 01:56:00,681.2119,678.6976,680.7477,19.6053,20.2921,25.7899,,38.2068,,25.56026466,699
141237,2022-12-08 01:57:00,681.3498,678.7167,,19.6914,20.3812,25.9031,,38.1668,34.4974,25.57525031,699
141238,2022-12-08 01:58:00,681.6655,,680.7154,19.7775,20.4703,26.0164,,38.2059,34.4856,25.56027441,699
141239,2022-12-08 01:59:00,681.6618,678.7144,680.6474,19.8636,20.5594,26.1296,28.9057,,34.4738,25.57526939,699
141240,2022-12-08 02:00:00,681.5286,678.4842,680.5531,19.9497,20.6485,26.2429,28.8981,38.1959,34.4621,25.58511499,699
141241,2022-12-08 02:01:00,681.0819,678.07,680.0947,20.0358,20.7376,26.3561,28.8958,38.1316,34.4503,25.59518214,699
141242,2022-12-08 02:02:00,680.5223,677.5896,679.5054,20.1219,20.8267,26.4694,,38.1779,34.4386,25.59021167,699
141243,2022-12-08 02:03:00,,677.5824,679.5177,,20.9159,26.5826,28.8656,38.1282,34.4268,25.62096075,699
141244,2022-12-08 02:04:00,680.4893,677.7505,679.7528,20.2941,,26.6959,,38.1191,,25.66023901,699
141245,2022-12-08 02:05:00,680.6733,678.0049,679.9332,20.3802,21.0941,26.8091,,38.1127,34.4033,25.68580361,699
141246,2022-12-08 02:06:00,680.9043,678.2944,680.0912,20.4663,21.1832,26.9224,28.8307,,34.3915,25.73027091,699
141247,2022-12-08 02:07:00,680.8178,678.2042,,20.5524,21.2723,27.0357,28.8245,38.1087,34.3798,25.75051138,699
141248,2022-12-08 02:08:00,680.6038,677.9615,679.9263,20.6385,21.3614,27.1489,28.8073,38.1459,,25.74109195,699
141249,2022-12-08 02:09:00,,678.0624,679.9797,20.7246,21.4505,27.2622,28.8044,38.0638,34.3562,25.79043011,699
141250,2022-12-08 02:10:00,681.1072,678.29,680.0982,20.8107,21.5396,27.3754,28.7922,38.0536,34.3445,25.81979504,699
141251,2022-12-08 02:11:00,681.2093,678.3715,680.2877,20.8968,21.6287,27.4887,28.7941,38.0524,34.3327,25.80737205,699
141252,2022-12-08 02:12:00,,678.4002,,20.9829,21.7178,27.6019,28.7762,38.0729,34.3209,25.80028748,699
141253,2022-12-08 02:13:00,681.4637,678.5746,680.6568,21.0689,,27.7152,28.7604,38.0612,34.3092,25.8020236,699
141254,2022-12-08 02:14:00,681.7723,678.8013,680.7886,,21.8961,27.8284,,,,25.77835582,699
141255,2022-12-08 02:15:00,681.9265,679.0233,680.9313,21.2411,21.9852,27.9417,,38.0378,34.2889,25.73525309,699
141256,2022-12-08 02:16:00,682.0247,679.2437,681.0779,21.3272,22.0743,28.0549,,37.9875,34.2798,25.70955674,699
141257,2022-12-08 02:17:00,682.0928,679.3257,681.2425,21.4133,22.1634,28.1682,28.7223,38.0335,34.2707,25.68739691,699
141258,2022-12-08 02:18:00,,679.3538,,21.4994,22.2525,28.2814,28.7083,37.9816,34.2616,25.67955938,699
141259,2022-12-08 02:19:00,682.0418,679.3055,681.4054,21.5855,22.3416,28.3947,,38.0021,34.2526,25.65477484,699
141260,2022-12-08 02:20:00,681.8739,,681.3301,21.6716,22.4307,,,37.9458,34.2435,25.64081755,699
141261,2022-12-08 02:21:00,681.9842,,681.3497,21.7577,22.5198,28.6212,28.6644,37.9567,34.2344,25.68563895,699
141262,2022-12-08 02:22:00,682.2022,679.3683,,21.8438,,28.7345,,37.9638,34.2253,25.74162635,699
141263,2022-12-08 02:23:00,,679.4049,681.4099,21.9299,22.6981,28.8477,28.6619,,34.2162,25.82104057,699
141264,2022-12-08 02:24:00,682.4438,679.4207,681.3946,,22.7872,,28.6457,37.9481,34.2071,25.94153778,699
141265,2022-12-08 02:25:00,682.3354,679.4104,681.3463,22.1021,22.8763,29.0742,28.6318,,34.1964,25.98946516,699
141266,2022-12-08 02:26:00,682.1494,679.3905,,22.1882,22.9654,29.1875,28.6341,37.9282,34.1797,25.95951204,699
141267,2022-12-08 02:27:00,682.4725,679.6455,681.5301,22.2743,23.0545,29.3007,28.6158,37.9581,34.1631,25.90882997,699
141268,2022-12-08 02:28:00,,680.0079,681.8934,22.3604,23.1436,,,37.8764,34.1464,25.81981283,699
141269,2022-12-08 02:29:00,683.0866,,682.0231,22.4465,23.2327,29.5272,28.6021,37.8943,34.1298,25.80479169,699
141270,2022-12-08 02:30:00,683.0174,680.0746,682.0655,22.5326,23.3218,29.6405,28.5944,,34.1131,25.79021996,699
141271,2022-12-08 02:31:00,682.8622,679.9203,681.9951,22.6187,,29.7537,,37.8821,34.0964,25.79468345,699
141272,2022-12-08 02:32:00,682.6748,679.7151,681.8824,22.7048,23.5001,,28.5727,37.8857,34.0798,25.80027601,699
141273,2022-12-08 02:33:00,682.9015,679.9335,682.0525,22.7908,23.5892,29.9803,28.5414,,34.0631,25.80825897,699
141274,2022-12-08 02:34:00,683.2826,680.3099,682.3281,22.8769,23.6783,30.0935,28.5455,,34.0464,25.80325633,699
141275,2022-12-08 02:35:00,683.9168,680.8988,682.9379,,23.7674,30.2068,,37.8458,34.0298,25.79475876,699
141276,2022-12-08 02:36:00,684.6449,681.5666,683.6717,23.0491,23.8565,30.32,28.5244,37.8635,34.0131,25.77464292,699
141277,2022-12-08 02:37:00,684.9473,681.9772,684.0528,23.1352,23.9456,30.4333,28.5123,37.8246,34.1268,25.75477028,699
141278,2022-12-08 02:38:00,685.0784,682.2844,684.2919,23.2213,24.0347,30.5465,28.5141,37.8341,,25.73971543,699
141279,2022-12-08 02:39:00,684.7753,681.9316,,23.3074,24.1238,30.6598,28.5081,37.8059,33.9987,25.72468756,699
141280,2022-12-08 02:40:00,,681.3125,683.6308,23.3935,24.2129,,28.4859,,,25.72874635,699
141281,2022-12-08 02:41:00,684.2634,681.2419,683.5885,23.4796,24.3021,30.8863,28.4742,37.8171,33.9873,25.68471678,699
141282,2022-12-08 02:42:00,684.3949,,683.6887,23.5657,24.3912,30.9995,28.4659,,33.9816,25.6748479,699
141283,2022-12-08 02:43:00,684.5668,681.6341,683.9353,23.6518,24.4803,31.1128,28.4566,37.7745,33.9759,25.67530757,699
141284,2022-12-08 02:44:00,684.7531,681.9386,684.2347,23.7379,24.5694,,28.4529,,33.9702,25.68977119,699
141285,2022-12-08 02:45:00,684.9818,,,,24.6585,31.3393,28.4358,37.8258,33.9644,25.67477276,699
141286,2022-12-08 02:46:00,,682.1166,684.3953,23.9101,24.7476,31.4525,28.4356,37.8131,33.9587,25.64921023,699
141287,2022-12-08 02:47:00,685.5068,682.3674,,23.9962,24.8367,31.5658,28.4225,37.7841,,25.5890519,699
141288,2022-12-08 02:48:00,685.8013,,684.8091,24.0823,24.9258,31.6791,28.3918,37.7723,33.9473,25.56657511,699
141289,2022-12-08 02:49:00,686.0823,682.9709,684.9977,24.1684,25.0149,31.7923,28.3742,37.7777,33.9416,25.56156335,699
141290,2022-12-08 02:50:00,686.3582,683.2349,685.1705,24.2545,25.1041,31.9056,28.3922,37.7559,33.9359,25.56966568,699
141291,2022-12-08 02:51:00,686.5686,683.4804,685.3888,24.3406,25.1932,32.0188,28.3762,37.8381,33.9301,25.54948929,699
141292,2022-12-08 02:52:00,686.7529,683.7185,685.6253,24.4267,25.2823,32.1321,28.3681,37.7962,33.9244,25.51938205,699
141293,2022-12-08 02:53:00,686.8027,683.8,685.8787,24.5127,25.3714,32.2453,28.3722,37.7881,33.9187,25.46821174,699
141294,2022-12-08 02:54:00,686.8038,683.8249,686.1382,24.5988,25.4605,32.3586,28.3461,37.8043,,25.42968055,699
141295,2022-12-08 02:55:00,686.4929,683.6239,685.8396,24.6849,25.5496,32.4718,28.3305,37.8403,33.9073,25.40425456,699
141296,2022-12-08 02:56:00,686.0705,683.3423,685.3418,,25.6387,32.5851,,37.7919,33.9016,25.40018434,699
141297,2022-12-08 02:57:00,685.9093,683.1346,685.2151,24.8571,25.7278,32.6983,28.3332,,33.8959,25.43079619,699
141298,2022-12-08 02:58:00,685.8416,682.9534,685.2212,24.9432,25.8169,32.8116,28.2955,37.7223,33.8901,25.49087748,699
141299,2022-12-08 02:59:00,686.1055,683.1639,685.3434,25.0293,25.9061,32.9248,,37.7217,33.8844,25.53520175,699
141300,2022-12-08 03:00:00,686.4938,683.5214,685.5092,25.1154,25.9952,33.0381,28.2841,37.7329,33.8787,25.56022043,699
141301,2022-12-08 03:01:00,686.2998,683.3557,685.3341,25.2015,26.0843,33.1514,28.2556,,,25.57525038,699
141302,2022-12-08 03:02:00,685.8939,682.9996,685.0348,25.2876,26.1734,33.2646,28.2659,37.7119,33.8673,25.59026267,699
141303,2022-12-08 03:03:00,686.0365,682.9858,685.0441,25.3737,26.2625,33.3779,28.2613,37.7066,33.8616,25.60265096,699
141304,2022-12-08 03:04:00,686.3955,,,25.4598,26.3516,33.4911,28.2554,37.7135,33.8558,25.61023244,699
141305,2022-12-08 03:05:00,686.1312,,685.0088,25.5459,26.4407,33.6044,,37.6944,33.8501,25.62522668,699
141306,2022-12-08 03:06:00,685.6331,682.5889,,,26.5298,33.7176,,37.6821,33.8444,25.57974153,699
141307,2022-12-08 03:07:00,685.6523,682.6606,684.9108,25.7181,26.6189,33.8309,28.2071,37.6644,33.8387,25.58045343,699
141308,2022-12-08 03:08:00,685.8619,682.8761,,25.8042,26.7081,33.9441,28.2181,37.6918,,25.60098923,699
141309,2022-12-08 03:09:00,686.2373,683.2585,,25.8903,26.7972,34.0574,,37.6259,33.8273,25.63476013,699
141310,2022-12-08 03:10:00,686.6801,683.7085,,25.9764,26.8863,34.1706,28.1841,37.6142,33.8216,25.61974596,699
141311,2022-12-08 03:11:00,686.8437,683.9372,686.1293,26.0625,26.9754,34.2839,28.1681,37.6222,33.8158,25.60736134,699
141312,2022-12-08 03:12:00,686.8953,684.0771,686.2536,26.1486,27.0645,34.3971,28.1619,37.6225,33.8101,25.60092693,699
141313,2022-12-08 03:13:00,687.0011,684.2188,686.3675,26.2346,27.1536,34.5104,28.1408,,33.8044,25.63260471,699
141314,2022-12-08 03:14:00,,684.3611,686.4775,26.3207,27.2427,34.6237,28.1273,37.5845,,25.6402396,699
141315,2022-12-08 03:15:00,687.2528,684.4053,686.5163,26.4068,27.3318,34.7369,28.1277,37.6021,33.7949,25.66567572,699
141316,2022-12-08 03:16:00,687.3786,684.4093,,26.4929,27.4209,34.8502,28.1142,37.5939,33.7709,25.68510585,699
141317,2022-12-08 03:17:00,687.4211,684.4556,686.4944,,27.51,34.9634,,37.5918,33.7469,25.6926138,699
141318,2022-12-08 03:18:00,687.4326,684.5175,686.4475,26.6651,27.5992,35.0767,,37.5563,33.7229,25.70014303,699
141319,2022-12-08 03:19:00,687.2547,684.3808,,26.7512,27.6883,35.1899,28.0818,37.6042,33.6989,25.70764424,699
141320,2022-12-08 03:20:00,687.0075,684.1714,686.0708,26.8373,27.7774,35.3032,28.0882,37.5364,33.6749,25.70027806,699
141321,2022-12-08 03:21:00,686.9324,684.0869,686.0692,26.9234,27.8665,35.4164,28.0639,37.7056,33.6509,25.71260819,699
141322,2022-12-08 03:22:00,686.9214,684.0488,686.1453,27.0095,27.9556,35.5297,,37.8717,33.6269,25.71961306,699
141323,2022-12-08 03:23:00,686.6235,683.7217,685.7578,27.0956,28.0447,35.6429,28.0643,37.9825,33.6029,25.67905113,699
141324,2022-12-08 03:24:00,686.2111,683.2791,685.1854,27.1817,28.1338,35.7562,28.0655,,33.6478,25.64979974,699
141325,2022-12-08 03:25:00,686.0195,683.1163,685.1293,27.2678,28.2229,35.8694,,38.0919,33.7024,25.63476044,699
141326,2022-12-08 03:26:00,685.9094,683.0568,,27.3539,,35.9827,28.0969,38.1519,33.7569,25.64080035,699
141327,2022-12-08 03:27:00,686.1058,683.2559,685.4961,27.44,28.4012,,28.0957,38.1917,33.8066,25.6752473,699
141328,2022-12-08 03:28:00,,683.5487,685.7633,27.5261,28.4903,36.2092,28.0979,38.2579,33.8382,25.67486813,699
141329,2022-12-08 03:29:00,686.7967,683.8395,685.9938,27.6122,28.5794,36.3225,28.1108,38.2979,33.8698,25.67529317,699
141330,2022-12-08 03:30:00,687.2085,684.1295,686.2107,27.6983,28.6685,36.4357,28.1232,38.3344,33.9014,25.65907439,699
141331,2022-12-08 03:31:00,687.0234,683.8925,685.9642,27.7844,28.7576,,,38.3784,,25.61405222,699
141332,2022-12-08 03:32:00,686.6058,683.4502,,27.8705,28.8467,36.6622,28.1509,38.4316,33.9646,25.53982305,699
141333,2022-12-08 03:33:00,686.6442,683.5015,685.6245,27.9565,28.9358,36.7755,,38.4619,33.9962,25.50379134,699
141334,2022-12-08 03:34:00,686.8641,683.7494,685.9169,28.0426,29.0249,36.8887,28.1743,,34.0182,25.42953143,699
141335,2022-12-08 03:35:00,686.5619,683.39,685.5475,28.1287,,,28.1741,38.5158,34.0389,25.40473824,699
141336,2022-12-08 03:36:00,686.0678,682.8074,684.9348,28.2148,29.2032,37.1152,28.1969,38.5542,34.0596,25.38978936,699
141337,2022-12-08 03:37:00,685.7895,682.5375,684.7441,28.3009,29.2923,37.2285,28.2128,38.5643,34.0803,25.3747689,699
141338,2022-12-08 03:38:00,685.5958,682.3904,,,29.3814,37.3417,28.2316,38.5819,,25.3502852,699
141339,2022-12-08 03:39:00,685.4002,682.2387,684.6268,28.4731,29.4705,,28.2415,38.6118,34.1217,25.36265747,699
141340,2022-12-08 03:40:00,685.2039,682.0852,684.5077,28.5592,29.5596,37.5683,,38.6255,34.1424,25.37031167,699
141341,2022-12-08 03:41:00,685.5836,682.4393,684.7908,28.6453,29.6487,37.6815,,,34.1631,25.38525283,699
141342,2022-12-08 03:42:00,686.1741,682.9789,,28.7314,29.7378,37.7948,28.2957,38.6695,34.1838,25.41087644,699
141343,2022-12-08 03:43:00,686.2949,683.0874,685.3325,28.8175,29.8269,,28.3041,,34.0676,25.44522408,699
141344,2022-12-08 03:44:00,686.2433,683.0376,685.3271,28.9036,,38.0213,28.3081,38.6915,34.2024,25.47974008,699
141345,2022-12-08 03:45:00,686.3058,683.0479,685.2907,28.9897,30.0051,38.1345,28.3335,,34.2135,25.46473459,699
141346,2022-12-08 03:46:00,686.4132,683.0818,685.2421,29.0758,30.0943,38.2478,,38.7471,34.2246,25.46822788,699
141347,2022-12-08 03:47:00,686.4219,682.9545,685.1551,29.1619,30.1834,,28.3559,38.7619,34.2357,25.48024596,699
141348,2022-12-08 03:48:00,686.3947,682.7685,685.0541,,30.2725,38.4743,28.3675,38.7819,34.2468,25.49226404,699
141349,2022-12-08 03:49:00,686.2396,682.6614,684.9232,29.3341,30.3616,38.5875,28.3844,38.8016,34.2579,25.51052812,699
141350,2022-12-08 03:50:00,686.0384,682.5827,684.7816,29.4202,30.4507,38.7008,28.4045,38.8058,,25.51008548,699
141351,2022-12-08 03:51:00,686.3062,682.9539,685.1466,29.5063,30.5398,,,38.8382,34.2801,25.51762991,699
141352,2022-12-08 03:52:00,686.7439,683.4881,685.6951,29.5924,30.6289,38.9273,28.4341,38.8388,34.2912,25.50981789,699
141353,2022-12-08 03:53:00,686.6553,683.4159,685.7079,29.6784,,39.0405,28.4458,38.8714,34.2367,25.49475324,699
141354,2022-12-08 03:54:00,686.3588,683.1042,685.5091,29.7645,30.8071,39.1538,,38.8832,34.2878,25.47925762,699
141355,2022-12-08 03:55:00,686.2117,682.9075,685.2769,29.8506,30.8963,39.2671,28.4686,38.8913,34.3164,25.44824513,699
141356,2022-12-08 03:56:00,686.12,682.7536,685.0323,29.9367,30.9854,39.3803,28.5039,,34.3352,25.4432445,699
141357,2022-12-08 03:57:00,685.8988,682.5536,684.8475,30.0228,31.0745,39.4936,28.5058,38.9023,34.3539,25.43471887,699
141358,2022-12-08 03:58:00,685.6301,682.3366,684.6845,30.1089,31.1636,39.6068,,38.9218,34.3727,25.42016278,699
141359,2022-12-08 03:59:00,,,684.5311,,31.2527,39.7201,28.5356,,34.3914,25.42764489,699
141360,2022-12-08 04:00:00,685.3219,681.87,684.3816,30.2811,31.3418,39.8333,28.5481,38.9387,34.4102,25.40015708,699
141361,2022-12-08 04:01:00,685.5629,682.0815,684.6138,30.3672,31.4309,39.9466,,38.9611,34.4289,25.40765332,699
141362,2022-12-08 04:02:00,685.9431,682.4585,684.9871,30.4533,31.52,40.0598,28.5878,38.9659,34.4477,25.42018329,699
141363,2022-12-08 04:03:00,685.8593,682.4645,684.9684,30.5394,31.6091,40.1731,28.5972,,34.4664,25.43525735,699
141364,2022-12-08 04:04:00,685.5886,,684.7917,30.6255,31.6983,40.2863,28.6014,38.9957,34.4852,25.40975345,699
141365,2022-12-08 04:05:00,685.3083,,684.5534,30.7116,31.7874,40.3996,28.6257,38.9918,34.4994,25.39735268,699
141366,2022-12-08 04:06:00,685.0241,681.8431,684.2903,30.7977,31.8765,40.5128,28.6343,,34.4968,25.39083186,699
141367,2022-12-08 04:07:00,684.4771,681.3599,683.7941,30.8838,31.9656,40.6261,28.6656,39.0185,34.4943,25.41474834,699
141368,2022-12-08 04:08:00,,680.7925,683.2118,30.9699,32.0547,40.7394,,39.0318,34.4917,25.38962116,699
141369,2022-12-08 04:09:00,683.5332,680.4508,,,32.1438,40.8526,28.6915,39.0273,34.4892,25.36963605,699
141370,2022-12-08 04:10:00,683.3579,680.1908,682.3954,31.1421,32.2329,40.9659,28.6947,39.0537,34.4866,25.34960784,699
141371,2022-12-08 04:11:00,683.0387,679.8378,682.0181,31.2282,,41.0791,28.7111,39.0629,,25.3271573,699
141372,2022-12-08 04:12:00,682.6603,679.4465,681.6425,31.3143,32.4111,41.1924,,39.0461,34.4815,25.33951578,699
141373,2022-12-08 04:13:00,682.7811,679.6461,681.7772,31.4003,32.5003,41.3056,28.7457,39.0957,34.4789,25.3304648,699
141374,2022-12-08 04:14:00,683.0872,,682.1012,31.4864,32.5894,41.4189,28.7659,39.0919,34.4763,25.38032769,699
141375,2022-12-08 04:15:00,683.0111,679.9976,682.1687,31.5725,32.6785,41.5321,28.7679,,34.4738,25.38469118,699
141376,2022-12-08 04:16:00,682.7969,679.7543,682.1435,31.6586,32.7676,41.6454,28.7781,39.1239,34.4712,25.36924453,699
141377,2022-12-08 04:17:00,682.7418,679.6427,681.9463,31.7447,32.8567,41.7586,28.8042,39.1395,34.4686,25.31890362,699
141378,2022-12-08 04:18:00,682.7516,679.5846,681.6791,31.8308,32.9458,41.8719,28.8156,39.1424,34.4661,25.28917563,699
141379,2022-12-08 04:19:00,682.7685,679.5752,681.6146,31.9169,33.0349,41.9851,28.8259,39.1461,34.4635,25.2505859,699
141380,2022-12-08 04:20:00,682.7881,,681.6298,,,42.0984,28.8471,39.1572,34.4609,25.23946765,699
141381,2022-12-08 04:21:00,683.0691,679.8637,,32.0891,33.2131,42.2117,28.8639,39.1459,34.4584,25.20956205,699
141382,2022-12-08 04:22:00,683.4549,680.2504,682.3878,32.1752,33.3022,42.3249,28.8759,39.1459,34.4558,25.13948522,699
141383,2022-12-08 04:23:00,683.5952,680.4537,682.5964,32.2613,33.3914,42.4382,28.8739,39.1574,34.4533,25.10934943,699
141384,2022-12-08 04:24:00,683.6427,680.5878,682.7174,32.3474,33.4805,42.5514,28.9038,39.1529,34.4507,25.1308128,699
141385,2022-12-08 04:25:00,683.4611,,682.5972,32.4335,33.5696,42.6647,,39.1581,34.4481,25.18090439,699
141386,2022-12-08 04:26:00,683.1938,680.1107,682.3865,32.5196,33.6587,42.7779,28.9057,39.1559,34.4456,25.14801203,699
141387,2022-12-08 04:27:00,,680.0881,682.4207,32.6057,33.7478,42.8912,28.9243,39.1882,,25.06474328,699
141388,2022-12-08 04:28:00,683.5319,680.1738,682.5514,32.6918,33.8369,43.0044,,39.1559,34.4404,24.99935887,699
141389,2022-12-08 04:29:00,,,682.2986,32.7779,,43.1177,28.9614,,34.4379,24.96413615,699
141390,2022-12-08 04:30:00,,679.6867,,,34.0151,43.2309,28.9725,39.1608,34.4353,24.88956821,699
141391,2022-12-08 04:31:00,682.5697,679.5748,681.7873,32.9501,34.1042,43.3442,28.9723,39.1742,34.4327,24.85947784,699
141392,2022-12-08 04:32:00,682.5153,679.5309,681.7907,33.0362,34.1934,43.4574,28.9839,39.1743,34.4302,24.82991528,699
141393,2022-12-08 04:33:00,682.5395,679.6088,,33.1222,34.2825,43.5707,,39.1887,34.4276,24.82239422,699
141394,2022-12-08 04:34:00,682.5946,679.7347,681.6965,33.2083,34.3716,,29.0179,,,24.83047561,699
141395,2022-12-08 04:35:00,682.6473,,681.7247,33.2944,34.4607,43.7972,29.0128,39.1757,34.4225,24.85528418,699
141396,2022-12-08 04:36:00,,679.6822,681.7833,33.3805,34.5498,43.9105,29.0319,,34.4199,24.83020959,699
141397,2022-12-08 04:37:00,682.5137,679.4376,681.6166,33.4666,34.6389,44.0237,,39.1869,34.4174,24.83475433,699
141398,2022-12-08 04:38:00,682.24,679.1204,681.3659,33.5527,,,,39.1759,34.4148,24.85044722,699
141399,2022-12-08 04:39:00,681.8356,678.8121,681.0609,33.6388,34.8171,44.2502,29.0586,,34.4122,24.88046489,699
141400,2022-12-08 04:40:00,681.3772,678.5075,680.7335,33.7249,34.9062,44.3635,29.0822,39.1756,34.4097,24.89511731,699
141401,2022-12-08 04:41:00,681.3418,678.4669,680.6182,,34.9954,44.4767,29.0844,39.1889,34.4071,24.90261752,699
141402,2022-12-08 04:42:00,681.4628,,680.5812,33.8971,35.0845,44.59,29.0815,39.1878,34.4045,24.91011773,699
141403,2022-12-08 04:43:00,681.1543,678.2418,680.3712,33.9832,35.1736,44.7032,29.1039,39.1811,,24.91761794,699
141404,2022-12-08 04:44:00,680.6894,,680.0981,34.0693,35.2627,44.8165,29.1158,39.1869,34.3994,24.8897755,699
141405,2022-12-08 04:45:00,,677.5909,679.7787,34.1554,35.3518,44.9297,29.1212,39.1812,34.3968,24.87478153,699
141406,2022-12-08 04:46:00,680.4661,677.4047,679.4422,34.2415,35.4409,,,39.1712,34.3943,24.88936892,699
141407,2022-12-08 04:47:00,,677.4482,679.5574,34.3276,35.53,45.1562,29.1424,39.1655,34.3917,24.83873919,699
141408,2022-12-08 04:48:00,680.6919,677.5827,679.8512,34.4137,35.6191,45.2695,29.1559,39.1639,34.3891,24.81959526,699
141409,2022-12-08 04:49:00,680.6176,677.6315,679.9323,34.4998,35.7082,45.3828,29.1518,39.1842,34.3866,24.78442867,699
141410,2022-12-08 04:50:00,680.4588,677.6466,679.9298,34.5859,35.7973,,,39.1843,,24.74936959,699
141411,2022-12-08 04:51:00,680.6448,677.7644,679.9722,,35.8865,45.6093,29.1829,39.1957,34.3815,24.7306026,699
141412,2022-12-08 04:52:00,680.9541,677.9189,680.0307,34.7581,35.9756,45.7225,,39.1956,34.3789,24.64767033,699
141413,2022-12-08 04:53:00,681.1823,678.1315,680.1711,34.8441,36.0647,45.8358,29.1958,39.1941,34.3763,24.53398765,699
141414,2022-12-08 04:54:00,681.3806,678.3655,680.3416,34.9302,36.1538,,29.2079,39.1926,34.3738,24.47925805,699
141415,2022-12-08 04:55:00,681.5662,678.5281,680.5346,35.0163,36.2429,46.0623,29.2081,39.1827,34.3712,24.4289227,699
141416,2022-12-08 04:56:00,681.7471,678.6647,680.7358,35.1024,,46.1755,29.2221,39.2059,34.3686,24.46882304,699
141417,2022-12-08 04:57:00,681.9132,678.7567,680.8915,35.1885,36.4211,46.2888,29.2366,39.1855,34.3661,24.42479233,699
141418,2022-12-08 04:58:00,682.0735,678.8309,681.0289,35.2746,36.5102,,,,34.3635,24.41033024,699
141419,2022-12-08 04:59:00,681.91,,680.9151,35.3607,36.5993,46.5153,,39.1866,34.3609,24.43536267,699
141420,2022-12-08 05:00:00,681.6263,678.6614,680.7081,35.4468,36.6885,46.6285,,39.1644,34.3584,24.46047487,699
141421,2022-12-08 05:01:00,681.2967,678.2825,680.4732,35.5329,36.7776,46.7418,29.2546,39.2058,34.3558,24.49055007,699
141422,2022-12-08 05:02:00,680.9484,677.7944,680.2269,,36.8667,46.8551,29.2725,39.1971,34.3533,24.54073011,699
141423,2022-12-08 05:03:00,680.5097,677.4237,679.7216,35.7051,36.9558,46.9683,29.2728,39.1782,34.3507,24.59049909,699
141424,2022-12-08 05:04:00,680.0352,677.0997,679.1134,35.7912,37.0449,47.0816,29.2846,39.1757,34.3481,24.60984096,699
141425,2022-12-08 05:05:00,680.2155,677.3491,679.3602,35.8773,,47.1948,29.2958,39.1757,34.3456,24.60082855,699
141426,2022-12-08 05:06:00,680.6353,677.8082,679.9196,35.9634,37.2231,47.3081,29.3118,39.1759,,24.59181614,699
141427,2022-12-08 05:07:00,680.6943,677.8392,679.9921,36.0495,37.3122,47.4213,,39.1528,34.3404,24.58280373,699
141428,2022-12-08 05:08:00,680.6228,677.7157,679.8887,36.1356,37.4013,47.5346,29.3241,39.1686,34.3379,24.60066572,699
141429,2022-12-08 05:09:00,,677.7714,679.9695,36.2217,37.4905,47.6478,29.3259,39.1674,34.3353,24.63036744,699
141430,2022-12-08 05:10:00,680.9816,677.8976,,36.3078,37.5796,47.7611,29.3261,39.1641,34.3327,24.66018121,699
141431,2022-12-08 05:11:00,,678.1043,680.3172,36.3939,37.6687,47.8743,,39.1417,34.3302,24.66471133,699
141432,2022-12-08 05:12:00,681.5218,678.3403,680.5264,36.48,37.7578,47.9876,29.3481,39.1281,34.3276,24.66515028,699
141433,2022-12-08 05:13:00,681.6392,,680.6054,,37.8469,48.1008,,39.1167,,24.67525632,699
141434,2022-12-08 05:14:00,681.6973,678.6482,680.6364,36.6521,,48.2141,29.3511,39.1255,34.3225,24.71069274,699
141435,2022-12-08 05:15:00,681.9224,678.9606,680.9038,36.7382,38.0251,48.3274,,,34.3199,24.75041734,699
141436,2022-12-08 05:16:00,682.2157,,681.2681,36.8243,38.1142,48.4406,29.3841,39.1274,34.3174,24.76340705,699
141437,2022-12-08 05:17:00,682.3949,679.4633,681.4525,36.9104,38.2033,48.5539,29.3662,39.1239,34.3148,24.76841637,699
141438,2022-12-08 05:18:00,682.5319,679.4866,681.5703,36.9965,38.2925,48.6671,29.3772,39.1223,34.3122,24.79030893,699
141439,2022-12-08 05:19:00,682.9026,679.8532,681.9723,37.0826,38.3816,48.7804,,39.1039,34.3097,24.81285487,699
141440,2022-12-08 05:20:00,683.3603,680.3473,682.4798,37.1687,38.4707,48.8936,,,34.3071,24.82510499,699
141441,2022-12-08 05:21:00,683.8293,680.7224,682.9041,37.2548,38.5598,49.0069,29.3941,39.1258,34.3045,24.81957585,699
141442,2022-12-08 05:22:00,,681.0491,683.2944,37.3409,38.6489,49.1201,29.3943,,,24.76978083,699
141443,2022-12-08 05:23:00,684.3137,681.0527,683.3604,,,49.2334,29.3942,39.1023,34.4282,24.76525214,699
141444,2022-12-08 05:24:00,684.1395,680.9272,683.2969,37.5131,38.8271,49.3466,29.4071,39.0983,34.3942,24.73943575,699
141445,2022-12-08 05:25:00,683.5577,,682.7378,37.5992,38.9162,49.4599,29.4183,39.1154,34.4303,24.73048462,699
141446,2022-12-08 05:26:00,682.8115,679.5616,681.9785,37.6853,39.0053,49.5731,29.4141,39.0818,,24.72032666,699
141447,2022-12-08 05:27:00,682.8183,679.5213,681.9496,37.7714,39.0944,49.6864,,39.0874,34.3455,24.74518269,699
141448,2022-12-08 05:28:00,683.0941,,682.1814,37.8575,39.1836,49.7997,29.4156,39.0938,,24.76997103,699
141449,2022-12-08 05:29:00,683.2109,679.8355,682.3231,37.9436,39.2727,49.9129,29.4241,39.0958,34.4205,24.76746536,699
141450,2022-12-08 05:30:00,683.2684,679.8779,682.4311,38.0297,39.3618,50.0262,29.4244,,34.4579,24.76495969,699
141451,2022-12-08 05:31:00,683.3461,679.9977,682.4284,38.1158,39.4509,50.1394,29.4241,39.0817,34.4954,24.76245402,699
141452,2022-12-08 05:32:00,683.4315,680.1462,682.3846,38.2019,39.54,50.2527,,39.0829,34.2988,24.75877205,699
141453,2022-12-08 05:33:00,683.3448,680.0633,682.1664,38.2879,39.6291,50.3659,29.4341,39.0805,34.2935,24.72518741,699
141454,2022-12-08 05:34:00,683.1878,679.8857,,,39.7182,50.4792,29.4319,39.0819,34.2883,24.73934335,699
141455,2022-12-08 05:35:00,682.7184,679.5249,,38.4601,39.8073,50.5924,29.4257,39.0775,,24.69219929,699
141456,2022-12-08 05:36:00,682.1276,679.0928,681.1963,38.5462,39.8964,50.7057,29.4443,39.0829,34.2778,24.67059494,699
141457,2022-12-08 05:37:00,682.0381,679.0446,681.1961,38.6323,39.9856,50.8189,29.4355,39.0841,34.2725,24.684797,699
141458,2022-12-08 05:38:00,682.1278,679.1337,681.3205,38.7184,40.0747,50.9322,29.4444,,34.2672,24.65921151,699
141459,2022-12-08 05:39:00,682.2587,679.3055,681.5679,38.8045,40.1638,51.0454,29.4381,39.0644,,24.62477616,699
141460,2022-12-08 05:40:00,682.4056,679.5095,681.8633,38.8906,40.2529,51.1587,29.4454,39.0645,34.2567,24.60462464,699
141461,2022-12-08 05:41:00,682.8477,679.8554,682.1621,38.9767,,,29.4459,39.0559,34.2514,24.58207604,699
141462,2022-12-08 05:42:00,683.3968,680.2527,682.4621,39.0628,40.4311,51.3852,29.4457,39.0456,34.2462,24.560211,699
141463,2022-12-08 05:43:00,683.3663,680.2514,682.5381,39.1489,40.5202,51.4985,,39.0482,34.2409,24.57018446,699
141464,2022-12-08 05:44:00,683.1255,680.1055,682.5328,,40.6093,51.6117,29.4539,,34.2357,24.58095045,699
141465,2022-12-08 05:45:00,683.1454,680.0461,682.3749,39.3211,40.6984,,29.4621,39.0255,34.2304,24.6186881,699
141466,2022-12-08 05:46:00,683.2631,680.0192,682.1596,39.4072,40.7876,51.8382,29.4723,39.0423,34.2251,24.61493464,699
141467,2022-12-08 05:47:00,,679.9844,682.1315,39.4933,40.8767,51.9515,,,34.2199,24.61118118,699
141468,2022-12-08 05:48:00,683.3508,679.9466,682.1764,39.5794,40.9658,52.0647,29.4681,39.0108,34.2146,24.53941875,699
141469,2022-12-08 05:49:00,683.2727,679.9166,682.2069,39.6655,41.0549,,29.4511,39.0129,34.2093,24.49393916,699
141470,2022-12-08 05:50:00,683.1554,679.8895,682.2322,39.7516,,52.2912,29.4482,,34.2041,24.42941724,699
141471,2022-12-08 05:51:00,683.5548,680.2319,682.4764,39.8377,41.2331,52.4045,,,34.1982,24.43123774,699
141472,2022-12-08 05:52:00,684.1468,680.7122,682.8023,39.9238,41.3222,52.5177,29.4608,,34.1902,24.43061928,699
141473,2022-12-08 05:53:00,,,682.9059,40.0098,41.4113,,29.4741,38.9809,34.1822,24.43963161,699
141474,2022-12-08 05:54:00,,,682.9219,40.0959,41.5004,52.7442,29.4708,38.9854,34.1742,24.39981635,699
141475,2022-12-08 05:55:00,684.1015,680.8066,682.9089,,41.5895,52.8575,29.4759,38.9918,34.1662,24.37954068,699
141476,2022-12-08 05:56:00,,680.5933,682.8844,40.2681,41.6787,52.9708,29.4655,38.9859,34.1582,24.34951219,699
141477,2022-12-08 05:57:00,684.0212,680.6952,683.0219,40.3542,41.7678,,29.4656,,34.1502,24.32737058,699
141478,2022-12-08 05:58:00,684.3231,680.9125,683.2187,40.4403,41.8569,53.1973,,38.9584,34.1422,24.32015709,699
141479,2022-12-08 05:59:00,684.2318,680.8751,,40.5264,,53.3105,29.4815,38.9586,34.1342,24.32766534,699
141480,2022-12-08 06:00:00,683.9844,680.7365,683.2971,40.6125,42.0351,53.4238,29.4613,38.9459,34.1262,24.30966287,699
141481,2022-12-08 06:01:00,683.8984,680.7241,683.2587,40.6986,42.1242,,,,34.1182,24.28938817,699
141482,2022-12-08 06:02:00,683.8706,680.7574,683.2017,40.7847,42.2133,53.6503,29.4712,,34.1102,24.24968559,699
141483,2022-12-08 06:03:00,684.0712,680.8582,683.1714,40.8708,42.3024,53.7635,29.4719,38.9483,34.1022,24.23469706,699
141484,2022-12-08 06:04:00,684.3583,680.9846,683.1513,40.9569,42.3915,53.8768,29.4782,38.9458,34.0942,24.2802642,699
141485,2022-12-08 06:05:00,684.4476,681.0874,683.2381,,42.4807,53.99,,38.9355,34.0862,24.30278191,699
141486,2022-12-08 06:06:00,684.4626,681.1813,683.3651,41.1291,42.5698,54.1033,29.4858,38.9555,34.0782,24.32039085,699
141487,2022-12-08 06:07:00,684.2064,681.0161,683.2733,41.2152,42.6589,54.2165,29.4759,38.9418,34.0702,24.33480036,699
141488,2022-12-08 06:08:00,683.8444,680.7497,683.0963,41.3013,,54.3298,,,34.0622,24.33340377,699
141489,2022-12-08 06:09:00,683.9593,680.8201,683.0966,41.3874,42.8371,54.4431,,38.9259,34.0542,24.33840491,699
141490,2022-12-08 06:10:00,684.2491,681.0139,683.1619,41.4735,42.9262,54.5563,29.4781,38.9259,34.0462,24.35948101,699
141491,2022-12-08 06:11:00,683.9861,680.7762,682.9597,41.5596,43.0153,54.6696,29.4616,38.9208,34.0382,24.3382286,699
141492,2022-12-08 06:12:00,683.5156,680.3764,682.6569,41.6457,43.1044,54.7828,29.4511,,34.0302,24.33324785,699
141493,2022-12-08 06:13:00,683.5163,680.3669,682.5908,41.7317,43.1935,54.8961,29.4721,38.9055,34.0222,24.33348317,699
141494,2022-12-08 06:14:00,683.7038,680.5123,682.6185,41.8178,43.2827,55.0093,29.4569,,34.0142,24.3434953,699
141495,2022-12-08 06:15:00,,680.4042,682.5234,41.9039,43.3718,55.1226,29.4526,38.8818,34.0062,24.35522875,699
141496,2022-12-08 06:16:00,683.4617,680.2023,682.3828,41.99,43.4609,55.2358,,,33.9991,24.3801873,699
141497,2022-12-08 06:17:00,683.3358,680.1356,682.3867,42.0761,43.55,55.3491,29.4682,38.8823,33.9951,24.39130043,699
141498,2022-12-08 06:18:00,683.2265,680.1202,682.4453,42.1622,43.6391,55.4623,29.4623,38.8756,33.9911,24.39505015,699
141499,2022-12-08 06:19:00,683.7556,680.6824,682.9576,42.2483,43.7282,55.5756,29.4582,38.8554,33.9871,24.39879986,699
141500,2022-12-08 06:20:00,684.5375,681.4734,683.6496,42.3344,43.8173,55.6888,29.4554,,33.9831,24.4104297,699
141501,2022-12-08 06:21:00,684.9492,681.7553,,42.4205,43.9064,55.8021,,38.8441,33.9791,24.42737357,699
141502,2022-12-08 06:22:00,685.2143,681.8358,684.3327,42.5066,43.9955,55.9154,29.4593,38.8419,33.9751,24.41969497,699
141503,2022-12-08 06:23:00,685.5734,682.1927,684.6185,42.5927,44.0847,56.0286,29.4521,38.8458,33.9711,24.42062325,699
141504,2022-12-08 06:24:00,685.9697,,684.9052,42.6788,44.1738,56.1419,29.4507,38.8486,33.9671,24.44954498,699
141505,2022-12-08 06:25:00,685.9824,682.6933,684.9383,42.7649,44.2629,56.2551,29.4477,38.8458,33.9631,24.42739781,699
141506,2022-12-08 06:26:00,685.8391,682.5517,684.8684,,,56.3684,,38.8159,33.9591,24.41989083,699
141507,2022-12-08 06:27:00,685.7562,682.4213,684.8316,42.9371,44.4411,56.4816,29.4441,38.8258,33.9551,24.41238384,699
141508,2022-12-08 06:28:00,685.6976,682.2953,,43.0232,44.5302,56.5949,29.4358,38.8116,33.9511,24.39982792,699
141509,2022-12-08 06:29:00,,682.4268,684.9142,43.1093,44.6193,56.7081,,38.8108,33.9471,24.38981983,699
141510,2022-12-08 06:30:00,685.9966,682.6521,685.0676,43.1954,44.7084,56.8214,29.4459,38.8213,33.9431,24.37971679,699
141511,2022-12-08 06:31:00,686.1334,682.7996,685.1416,43.2815,44.7975,56.9346,29.4459,38.8059,33.9391,24.36204449,699
141512,2022-12-08 06:32:00,686.2539,682.9187,685.1865,43.3676,44.8866,57.0479,29.4381,38.8027,33.9351,24.3401566,699
141513,2022-12-08 06:33:00,686.2416,682.8613,685.1475,43.4536,44.9758,57.1611,29.4479,38.8019,33.9311,24.34765584,699
141514,2022-12-08 06:34:00,686.1813,682.74,685.0782,43.5397,45.0649,57.2744,29.4331,,33.9271,24.32905363,699
141515,2022-12-08 06:35:00,686.1171,682.6798,685.0429,43.6258,,57.3877,29.4208,38.7843,33.9231,24.30264484,699
141516,2022-12-08 06:36:00,686.0513,682.6438,,43.7119,45.2431,57.5009,,,33.9191,24.31021302,699
141517,2022-12-08 06:37:00,685.4665,,684.3766,,45.3322,57.6142,29.4155,38.7966,33.9151,24.32523397,699
141518,2022-12-08 06:38:00,684.6798,681.4471,683.4901,43.8841,45.4213,57.7274,29.4181,38.7881,33.9111,24.30981577,699
141519,2022-12-08 06:39:00,684.8172,681.6291,683.6185,43.9702,45.5104,57.8407,29.4096,38.7757,33.9071,24.30523598,699
141520,2022-12-08 06:40:00,685.3182,682.1542,684.1461,44.0563,45.5995,57.9539,29.4206,38.7655,33.9031,24.30486239,699
141521,2022-12-08 06:41:00,685.3055,682.1211,684.1861,44.1424,45.6886,58.0672,29.4183,38.7759,33.8991,24.29209795,699
141522,2022-12-08 06:42:00,685.0931,,684.0365,44.2285,45.7778,58.1804,29.4041,38.7641,33.8951,24.26971192,699
141523,2022-12-08 06:43:00,685.0573,681.8088,684.0164,44.3146,45.8669,58.2937,29.4117,38.7424,33.8911,24.2471493,699
141524,2022-12-08 06:44:00,685.0881,681.8176,684.0453,44.4007,,58.4069,29.4078,,33.8871,24.22978897,699
141525,2022-12-08 06:45:00,685.1102,681.8962,684.0257,44.4868,46.0451,58.5202,29.4056,38.7717,33.8831,24.21478467,699
141526,2022-12-08 06:46:00,685.1289,,683.9873,44.5729,46.1342,58.6334,29.3939,38.7582,33.8791,24.21980835,699
141527,2022-12-08 06:47:00,685.0097,681.7893,683.8745,,46.2233,58.7467,29.3989,38.7339,33.8751,24.20477885,699
141528,2022-12-08 06:48:00,684.8358,681.45,683.7321,44.7451,46.3124,58.86,29.3989,38.7544,33.8711,24.17023351,699
141529,2022-12-08 06:49:00,684.8744,,683.7428,44.8312,46.4015,58.9732,29.3882,38.7458,33.8671,24.16427162,699
141530,2022-12-08 06:50:00,684.9917,,683.8101,44.9173,46.4906,59.0865,29.3869,38.7473,33.8631,24.14627335,699
141531,2022-12-08 06:51:00,684.8494,681.3814,,45.0034,46.5798,59.1997,29.3939,38.7279,33.8591,24.14082325,699
141532,2022-12-08 06:52:00,684.6053,,683.5324,45.0895,46.6689,,,38.7277,33.8551,24.13537314,699
141533,2022-12-08 06:53:00,684.5117,681.2293,683.4522,45.1755,,59.4262,29.3941,38.7328,33.8511,24.12992303,699
141534,2022-12-08 06:54:00,684.4781,681.1701,683.4088,45.2616,46.8471,59.5395,29.3679,38.7219,33.8471,24.12447293,699
141535,2022-12-08 06:55:00,684.5102,681.1744,683.3576,45.3477,46.9362,59.6527,,38.7039,33.8431,24.11902282,699
141536,2022-12-08 06:56:00,684.5663,681.2018,683.3036,45.4338,47.0253,,29.3671,38.7143,33.8391,24.11357271,699
141537,2022-12-08 06:57:00,684.3059,681.0017,683.1919,45.5199,47.1144,59.8792,29.3683,38.6955,33.8351,24.09965867,699
141538,2022-12-08 06:58:00,683.9269,680.7164,683.0586,,47.2035,59.9925,29.3544,38.6944,33.8311,24.07975817,699
141539,2022-12-08 06:59:00,683.5077,680.3367,682.5775,45.6921,47.2926,60.1057,,,33.8271,24.05420603,699
141540,2022-12-08 07:00:00,,679.9187,681.9551,45.7782,47.3817,,29.3626,,33.8231,24.03485593,699
141541,2022-12-08 07:01:00,683.0461,679.9076,681.9796,45.8643,47.4709,60.3322,,38.6857,33.8191,24.03531523,699
141542,2022-12-08 07:02:00,683.1737,680.0488,682.2466,45.9504,47.56,60.4455,,38.6788,33.8151,24.03312211,699
141543,2022-12-08 07:03:00,683.1923,680.1203,682.2981,46.0365,47.6491,60.5588,,,33.8111,24.02313677,699
141544,2022-12-08 07:04:00,683.1676,680.1641,682.2643,46.1226,47.7382,,,38.6714,33.8071,24.00972078,699
141545,2022-12-08 07:05:00,683.2559,680.2579,682.3854,46.2087,47.8273,60.7853,29.3342,38.6657,33.8031,24.00531166,699
141546,2022-12-08 07:06:00,683.3851,680.3698,682.5626,46.2948,47.9164,60.8985,29.3354,38.6505,33.7982,24.01960622,699
141547,2022-12-08 07:07:00,683.3482,680.3456,,46.3809,48.0055,61.0118,,38.6554,33.7903,23.99208358,699
141548,2022-12-08 07:08:00,683.2457,680.2677,682.5319,,48.0946,,29.3256,38.6331,33.7825,23.96977937,699
141549,2022-12-08 07:09:00,683.3996,680.4089,,46.5531,48.1837,61.2383,29.3214,38.6417,33.7746,23.95473993,699
141550,2022-12-08 07:10:00,683.6568,680.6387,682.8757,46.6392,48.2729,61.3515,,38.6179,33.7667,23.93026128,699
141551,2022-12-08 07:11:00,683.9415,,683.1781,46.7253,,61.4648,,38.6286,33.7588,23.9452502,699
141552,2022-12-08 07:12:00,684.2373,681.2681,,46.8114,48.4511,,29.3059,,33.7509,23.93920782,699
141553,2022-12-08 07:13:00,684.2683,681.2765,,46.8974,48.5402,61.6913,29.3182,38.6282,,23.8947768,699
141554,2022-12-08 07:14:00,684.2005,681.1653,683.4916,46.9835,48.6293,61.8045,29.2866,38.6216,33.7351,23.83977579,699
141555,2022-12-08 07:15:00,684.1279,681.0813,683.4312,47.0696,48.7184,61.9178,29.2758,38.5954,33.7272,23.80928799,699
141556,2022-12-08 07:16:00,684.0534,681.0077,683.3742,47.1557,48.8075,62.0311,29.2725,38.5956,33.7193,23.77903546,699
141557,2022-12-08 07:17:00,683.9692,680.8896,683.2033,47.2418,48.8966,62.1443,29.2589,38.5824,33.7114,23.74740731,699
141558,2022-12-08 07:18:00,683.8813,680.7549,682.9899,47.3279,48.9857,62.2576,29.2519,38.5779,33.7035,23.73947744,699
141559,2022-12-08 07:19:00,683.9705,680.7585,682.8994,,49.0749,62.3708,29.2404,38.5742,33.6956,23.71472123,699
141560,2022-12-08 07:20:00,684.1248,680.8131,682.8541,47.5001,,62.4841,29.2582,38.5741,33.6877,23.68945631,699
141561,2022-12-08 07:21:00,683.9543,680.7207,682.7366,47.5862,49.2531,62.5973,29.2302,38.5481,33.6798,23.65440941,699
141562,2022-12-08 07:22:00,683.6651,680.5746,682.5926,47.6723,49.3422,62.7106,,38.5456,33.6719,23.61979087,699
141563,2022-12-08 07:23:00,683.5695,680.5833,682.6524,47.7584,49.4313,62.8238,29.2319,38.5388,,23.60480545,699
141564,2022-12-08 07:24:00,683.5468,680.6501,682.7888,47.8445,49.5204,62.9371,29.2244,,33.6561,23.56982444,699
141565,2022-12-08 07:25:00,683.5042,680.5377,682.5972,47.9306,49.6095,63.0503,,38.5178,33.6482,23.54960993,699
141566,2022-12-08 07:26:00,683.4539,680.3556,,48.0167,49.6986,63.1636,29.2021,38.5221,33.6404,23.51959976,699
141567,2022-12-08 07:27:00,683.3782,680.3397,682.3088,48.1028,49.7877,63.2768,29.2038,38.5079,33.6325,23.49474813,699
141568,2022-12-08 07:28:00,683.2926,,682.4771,48.1889,49.8769,63.3901,29.1844,38.4859,33.6246,23.45948807,699
141569,2022-12-08 07:29:00,683.1793,,682.4458,,,63.5034,29.1843,38.4843,33.6167,23.43122714,699
141570,2022-12-08 07:30:00,683.0548,680.2224,,48.3611,50.0551,63.6166,,,33.6088,23.40623177,699
141571,2022-12-08 07:31:00,682.9678,680.1132,682.3314,48.4472,50.1442,63.7299,,38.4539,33.6009,23.38736326,699
141572,2022-12-08 07:32:00,682.8955,680.0025,682.3713,48.5333,50.2333,63.8431,29.1706,38.4559,33.5965,23.37937498,699
141573,2022-12-08 07:33:00,682.8061,679.8656,682.1998,48.6193,50.3224,63.9564,29.1708,38.4288,33.5925,23.35475867,699
141574,2022-12-08 07:34:00,682.7099,679.7182,681.9444,48.7054,50.4115,64.0696,29.1623,38.4382,33.5886,23.34046555,699
141575,2022-12-08 07:35:00,682.5906,,681.7713,48.7915,50.5006,64.1829,29.1523,38.4141,33.5846,23.37047218,699
141576,2022-12-08 07:36:00,682.4628,679.3885,681.6286,48.8776,50.5897,64.2961,29.1541,38.4058,33.5807,23.39040361,699
141577,2022-12-08 07:37:00,682.4921,679.3718,681.5061,48.9637,50.6788,64.4094,29.1343,38.3856,33.5767,23.41261005,699
141578,2022-12-08 07:38:00,682.5832,679.4144,681.3914,49.0498,,64.5226,29.1482,38.3917,33.5728,23.41932085,699
141579,2022-12-08 07:39:00,,679.4755,681.4202,49.1359,50.8571,64.6359,29.1256,38.3819,33.5688,23.39520549,699
141580,2022-12-08 07:40:00,682.7816,679.5441,681.5074,,50.9462,64.7491,29.1244,38.3855,33.5649,23.40967826,699
141581,2022-12-08 07:41:00,682.4513,679.3035,681.4215,49.3081,51.0353,64.8624,29.1242,38.3642,33.5609,23.38709242,699
141582,2022-12-08 07:42:00,681.9645,678.9505,681.2728,49.3942,51.1244,64.9757,,38.3504,,23.36967092,699
141583,2022-12-08 07:43:00,681.9449,679.0595,681.3795,49.4803,51.2135,65.0889,29.1126,38.3541,,23.34957545,699
141584,2022-12-08 07:44:00,682.1,679.3412,681.5817,49.5664,51.3026,65.2022,29.0979,38.3466,33.5491,23.35029389,699
141585,2022-12-08 07:45:00,682.0785,679.2759,681.5727,49.6525,51.3917,65.3154,29.0861,38.3459,33.5452,23.36527496,699
141586,2022-12-08 07:46:00,681.9937,679.0861,,49.7386,51.4808,65.4287,29.0685,38.3341,33.5412,23.37512582,699
141587,2022-12-08 07:47:00,681.9158,678.8862,681.1622,49.8247,51.57,65.5419,,,33.5373,23.3747322,699
141588,2022-12-08 07:48:00,681.8407,678.6823,680.74,49.9108,51.6591,65.6552,29.0719,,33.5333,23.37513427,699
141589,2022-12-08 07:49:00,681.9954,678.7329,680.7453,49.9969,51.7482,65.7684,29.0756,38.3343,33.5294,23.38527681,699
141590,2022-12-08 07:50:00,682.2347,,680.9078,,51.8373,65.8817,29.0625,38.3229,33.5254,23.40029506,699
141591,2022-12-08 07:51:00,682.2539,678.8532,680.9474,50.1691,51.9264,65.9949,29.0579,38.3028,33.5215,23.40209139,699
141592,2022-12-08 07:52:00,682.1839,678.7613,680.9373,50.2552,52.0155,66.1082,29.0475,38.3046,33.5175,23.38026685,699
141593,2022-12-08 07:53:00,682.1757,678.7681,680.9104,50.3412,52.1046,66.2214,29.0456,38.3058,33.5136,23.40289617,699
141594,2022-12-08 07:54:00,682.1897,678.8105,680.8775,50.4273,52.1937,66.3347,29.0374,38.2859,33.5096,23.42029935,699
141595,2022-12-08 07:55:00,682.1227,678.8336,681.0007,50.5134,52.2828,,29.0339,38.2878,33.5057,23.44063451,699
141596,2022-12-08 07:56:00,682.0264,678.8498,681.1803,50.5995,,66.5612,29.0257,38.2842,33.5017,23.44020417,699
141597,2022-12-08 07:57:00,681.9298,,681.0414,50.6856,52.4611,66.6745,,38.3019,33.4978,23.45020415,699
141598,2022-12-08 07:58:00,681.8332,678.6271,680.7871,50.7717,52.5502,66.7877,29.0321,38.2844,33.4938,23.45984932,699
141599,2022-12-08 07:59:00,681.9123,,680.8625,50.8578,52.6393,,29.0045,38.2757,33.4899,23.45238286,699
141600,2022-12-08 08:00:00,682.0575,678.9471,681.0623,50.9439,52.7284,67.0142,29.0141,,33.4859,23.46021086,699
141601,2022-12-08 08:01:00,682.0878,679.0453,681.1477,51.03,52.8175,67.1275,28.9911,38.2505,,23.47521278,699
141602,2022-12-08 08:02:00,682.0746,679.1027,681.1899,51.1161,52.9066,67.2407,28.9839,,33.4781,23.4825517,699
141603,2022-12-08 08:03:00,682.0112,679.0139,681.0946,51.2022,52.9957,,28.9892,38.2556,33.4741,23.48631252,699
141604,2022-12-08 08:04:00,681.9292,,680.9485,51.2883,53.0848,67.4672,28.9859,38.2657,33.4702,23.49029254,699
141605,2022-12-08 08:05:00,681.8594,678.8033,680.8748,51.3744,53.1739,67.5805,28.9681,38.2504,33.4662,23.50526429,699
141606,2022-12-08 08:06:00,,,680.8274,51.4605,53.2631,67.6937,28.9621,38.2621,33.4623,23.49972774,699
141607,2022-12-08 08:07:00,681.6346,678.6278,680.7128,51.5466,53.3522,,28.9659,38.2511,33.4583,23.48470528,699
141608,2022-12-08 08:08:00,681.4412,678.4582,,51.6327,53.4413,67.9202,28.9681,38.2343,33.4544,23.50030004,699
141609,2022-12-08 08:09:00,681.6758,678.6956,680.7057,51.7188,53.5304,68.0335,28.9479,38.2358,33.4504,23.50468259,699
141610,2022-12-08 08:10:00,682.0808,679.0949,680.9449,51.8049,53.6195,68.1468,28.9581,38.2457,33.4465,23.49484877,699
141611,2022-12-08 08:11:00,681.9376,679.0119,680.9357,,53.7086,68.26,,38.2344,33.4425,23.48736367,699
141612,2022-12-08 08:12:00,681.5731,,680.8262,51.9771,53.7977,68.3733,28.9362,38.2343,33.4386,23.47987784,699
141613,2022-12-08 08:13:00,681.5739,678.7587,680.9446,52.0631,53.8868,68.4865,28.9322,38.2442,33.4346,23.47234828,699
141614,2022-12-08 08:14:00,681.7215,678.9047,681.1545,52.1492,53.9759,68.5998,28.9055,38.2311,33.4307,23.46029804,699
141615,2022-12-08 08:15:00,681.9923,679.1301,681.2196,52.2353,54.0651,,,38.2461,33.4267,23.46735649,699
141616,2022-12-08 08:16:00,682.3073,,681.2326,52.3214,54.1542,68.8263,28.8943,38.2179,33.4228,23.45929082,699
141617,2022-12-08 08:17:00,,679.4259,681.3994,52.4075,54.2433,68.9395,28.8982,38.2143,33.4188,23.43525895,699
141618,2022-12-08 08:18:00,682.5163,679.3828,681.6278,52.4936,54.3324,69.0528,28.8917,38.2341,33.4149,23.44941488,699
141619,2022-12-08 08:19:00,682.3056,679.1673,681.3968,52.5797,54.4215,,28.8761,38.1942,,23.43531221,699
141620,2022-12-08 08:20:00,681.9945,678.8898,681.0012,52.6658,54.5106,69.2793,28.8754,38.1915,,23.41979675,699
141621,2022-12-08 08:21:00,682.0274,679.0008,681.1697,52.7519,54.5997,69.3925,28.8713,38.1823,33.4031,23.39163187,699
141622,2022-12-08 08:22:00,682.1983,679.2677,681.5647,,54.6888,69.5058,28.8642,38.1981,33.5277,23.34026253,699
141623,2022-12-08 08:23:00,682.1418,679.1742,,52.9241,54.7779,69.6191,28.8609,38.2057,33.4941,23.33428535,699
141624,2022-12-08 08:24:00,682.0026,678.9497,681.0883,53.0102,54.8671,69.7323,28.8488,38.1918,33.5309,23.28902222,699
141625,2022-12-08 08:25:00,681.6336,678.5858,680.7607,53.0963,54.9562,69.8456,,38.1771,,23.25305831,699
141626,2022-12-08 08:26:00,681.1793,678.1701,680.4359,53.1824,55.0453,69.9588,,,33.3958,23.28948706,699
141627,2022-12-08 08:27:00,681.1455,678.1265,,53.2685,55.1344,70.0721,28.8356,38.1877,33.3912,23.2595159,699
141628,2022-12-08 08:28:00,681.2667,678.2198,,53.3546,55.2235,70.1853,28.8256,38.1919,33.3865,23.24121023,699
141629,2022-12-08 08:29:00,681.2844,678.2584,680.3621,53.4407,55.3126,70.2986,28.8339,38.1621,33.3819,23.30053525,699
141630,2022-12-08 08:30:00,681.2642,678.2769,680.3561,53.5268,55.4017,70.4118,,38.1743,33.3772,23.28975929,699
141631,2022-12-08 08:31:00,681.4389,678.4055,680.4297,53.6129,55.4908,70.5251,28.8122,38.1603,33.3726,23.29580654,699
141632,2022-12-08 08:32:00,681.6897,,680.5343,,55.5799,70.6383,28.8242,38.1631,33.3679,23.29975533,699
141633,2022-12-08 08:33:00,681.6312,678.4569,680.4232,,,70.7516,28.8094,38.1555,33.3633,23.30569462,699
141634,2022-12-08 08:34:00,681.4468,678.2182,680.2245,53.8711,55.7582,70.8648,28.8041,38.1516,33.3586,23.29982628,699
141635,2022-12-08 08:35:00,681.2621,678.1158,680.3149,53.9572,55.8473,70.9781,,38.1459,,23.28982111,699
141636,2022-12-08 08:36:00,681.0772,678.0686,680.5222,54.0433,55.9364,71.0914,28.7726,38.1558,33.3493,23.27958505,699
141637,2022-12-08 08:37:00,681.1673,678.1709,680.6914,54.1294,56.0255,71.2046,28.7841,38.1474,33.3447,23.25707495,699
141638,2022-12-08 08:38:00,681.3667,678.3327,680.8455,54.2155,56.1146,71.3179,28.7638,38.1429,33.34,23.2298794,699
141639,2022-12-08 08:39:00,681.6221,678.5773,680.9822,54.3016,56.2037,71.4311,28.7655,38.1458,33.3354,23.22452649,699
141640,2022-12-08 08:40:00,681.8976,678.8517,681.1125,54.3877,56.2928,71.5444,28.7529,38.1371,33.3307,23.21917359,699
141641,2022-12-08 08:41:00,,678.7568,680.9137,54.4738,56.3819,71.6576,,,33.3261,23.21382068,699
141642,2022-12-08 08:42:00,,678.5275,,54.5599,,71.7709,28.7479,,33.3214,23.20846777,699
141643,2022-12-08 08:43:00,681.6318,678.4625,680.5791,,56.5602,71.8841,28.7124,38.1256,33.3168,23.20311486,699
141644,2022-12-08 08:44:00,681.5043,678.4649,680.6876,54.7321,56.6493,71.9974,28.7368,38.1456,33.3121,23.19776195,699
141645,2022-12-08 08:45:00,681.0836,678.1139,680.1945,54.8182,56.7384,72.1106,28.7179,38.1186,33.3075,23.19240904,699
141646,2022-12-08 08:46:00,680.5569,677.6351,679.4838,54.9043,56.8275,72.2239,28.7139,38.1159,33.3028,23.18705614,699
141647,2022-12-08 08:47:00,680.1868,677.1897,,54.9904,56.9166,72.3371,28.7055,38.1144,33.2982,23.18170323,699
141648,2022-12-08 08:48:00,679.8805,,678.8565,55.0765,57.0057,72.4504,28.7042,38.1042,33.2935,23.16975425,699
141649,2022-12-08 08:49:00,,676.5362,678.6535,55.1626,57.0948,72.5637,28.6983,,33.2889,23.15472784,699
141650,2022-12-08 08:50:00,679.5284,676.3969,678.4675,55.2487,57.1839,72.6769,28.6839,38.0988,33.2842,23.13991666,699
141651,2022-12-08 08:51:00,679.2853,676.3392,678.3794,55.3348,,72.7902,,38.0902,33.2796,23.13239065,699
141652,2022-12-08 08:52:00,,,678.3304,55.4209,57.3622,72.9034,28.6648,38.0956,33.2749,23.14042351,699
141653,2022-12-08 08:53:00,679.0848,676.4281,678.3614,55.5069,57.4513,73.0167,28.6741,38.0965,33.2703,23.14420021,699
141654,2022-12-08 08:54:00,679.2957,676.5941,678.4224,,57.5404,73.1299,28.6617,,33.2656,23.08990059,699
141655,2022-12-08 08:55:00,679.3282,676.4459,678.3022,55.6791,57.6295,73.2432,28.6413,38.0641,,23.0849104,699
141656,2022-12-08 08:56:00,,676.1715,678.1093,55.7652,57.7186,73.3564,28.6381,38.0911,33.2563,23.0802395,699
141657,2022-12-08 08:57:00,679.0693,675.9777,677.9135,55.8513,57.8077,73.4697,28.6518,38.0618,33.2517,23.09523491,699
141658,2022-12-08 08:58:00,678.7794,675.8154,677.7166,55.9374,57.8968,73.5829,28.6341,38.0542,,23.06975016,699
141659,2022-12-08 08:59:00,678.7163,675.8457,677.6888,56.0235,57.9859,73.6962,28.6259,38.0444,33.2424,23.05477784,699
141660,2022-12-08 09:00:00,678.7362,675.9464,677.7228,56.1096,,73.8094,28.6169,38.0441,33.2377,23.03926032,699
141661,2022-12-08 09:01:00,678.7969,675.9345,677.7364,56.1957,58.1642,73.9227,28.6224,38.0338,,22.99481412,699
141662,2022-12-08 09:02:00,678.8723,675.8821,677.7427,56.2818,58.2533,74.0359,28.6047,,33.2284,23.00021829,699
141663,2022-12-08 09:03:00,678.5532,675.5491,677.5046,56.3679,58.3424,74.1492,28.5844,38.0244,33.2237,23.00474723,699
141664,2022-12-08 09:04:00,678.0734,675.1017,677.1671,,58.4315,74.2625,28.5941,38.0058,33.2191,23.00513867,699
141665,2022-12-08 09:05:00,677.9036,,676.9539,56.5401,58.5206,74.3757,28.5843,37.9956,33.2144,23.01525321,699
141666,2022-12-08 09:06:00,677.8598,674.7811,676.7913,56.6262,58.6097,,,37.9969,33.2098,23.00956662,699
141667,2022-12-08 09:07:00,677.5813,674.5113,676.5953,56.7123,58.6988,74.6022,,,33.2051,22.97955003,699
141668,2022-12-08 09:08:00,677.2163,674.1833,676.3869,56.7984,58.7879,74.7155,,38.0081,33.2005,22.94979746,699
141669,2022-12-08 09:09:00,677.2023,674.1713,676.2465,56.8845,,74.8287,,38.0173,33.2715,22.93477235,699
141670,2022-12-08 09:10:00,677.3255,674.2827,676.1325,56.9706,58.9661,,28.5556,37.9983,,22.91980155,699
141671,2022-12-08 09:11:00,677.1738,674.1134,675.9713,57.0567,59.0553,75.0552,28.5511,37.9894,33.1808,22.90474692,699
141672,2022-12-08 09:12:00,676.9195,673.8391,675.7924,57.1428,59.1444,75.1685,28.5461,37.9855,33.1706,22.87934365,699
141673,2022-12-08 09:13:00,676.6895,673.78,675.7238,57.2288,59.2335,75.2817,,37.9727,33.1605,22.85473491,699
141674,2022-12-08 09:14:00,676.4682,673.7977,675.6946,57.3149,59.3226,,28.5464,37.9841,33.1503,22.83946811,699
141675,2022-12-08 09:15:00,677.0461,674.3626,676.1898,,59.4117,75.5082,28.5357,37.9712,33.1401,22.80429409,699
141676,2022-12-08 09:16:00,677.9206,675.1304,676.8796,57.4871,59.5008,75.6215,28.5423,37.9796,33.13,22.7595999,699
141677,2022-12-08 09:17:00,678.4947,675.6443,677.4753,57.5732,59.5899,75.7348,,37.9656,33.1198,22.7347051,699
141678,2022-12-08 09:18:00,,676.0637,678.0359,57.6593,,,28.5363,37.9659,33.1096,22.70883601,699
141679,2022-12-08 09:19:00,679.2384,676.3307,678.3734,57.7454,59.7681,75.9613,28.5343,37.9589,33.0995,22.66479384,699
141680,2022-12-08 09:20:00,679.4526,,678.6282,57.8315,59.8573,76.0745,28.5439,37.9382,33.0893,22.6497934,699
141681,2022-12-08 09:21:00,679.5528,676.6311,678.7035,57.9176,59.9464,76.1878,28.5466,37.9311,33.0791,22.61914062,699
141682,2022-12-08 09:22:00,679.6072,676.6729,678.7065,58.0037,60.0355,,28.5343,,,22.5694686,699
141683,2022-12-08 09:23:00,,676.7023,678.7732,58.0898,60.1246,76.4143,28.5368,,33.0588,22.53951341,699
141684,2022-12-08 09:24:00,679.6763,676.7267,678.8653,58.1759,60.2137,76.5275,28.5539,37.8979,33.0486,22.5103661,699
141685,2022-12-08 09:25:00,679.8321,,,,60.3028,76.6408,,37.9017,33.0385,22.51949956,699
141686,2022-12-08 09:26:00,680.0367,677.0311,679.2519,58.3481,60.3919,,28.5712,37.8892,33.0283,22.50485446,699
141687,2022-12-08 09:27:00,680.0276,677.1273,,58.4342,,76.8673,28.5581,37.8581,33.0181,22.49477674,699
141688,2022-12-08 09:28:00,679.9407,677.1955,679.3294,58.5203,60.5701,76.9805,,,33.0079,22.48032566,699
141689,2022-12-08 09:29:00,,677.5852,679.7151,58.6064,60.6593,77.0938,28.5718,,32.9971,22.47944666,699
141690,2022-12-08 09:30:00,680.9027,678.1019,680.2484,58.6925,60.7484,77.2071,,37.8096,32.9838,22.46486556,699
141691,2022-12-08 09:31:00,680.8961,,680.2571,58.7786,60.8375,77.3203,28.5905,,32.9704,22.45474846,699
141692,2022-12-08 09:32:00,680.6822,677.8001,680.0788,58.8647,60.9266,77.4336,,,32.9571,22.45992853,699
141693,2022-12-08 09:33:00,680.5865,677.65,,58.9507,61.0157,77.5468,28.6057,37.7607,32.9438,22.45240177,699
141694,2022-12-08 09:34:00,680.5378,677.5403,679.5555,59.0368,61.1048,77.6601,28.6139,,32.9304,22.44658804,699
141695,2022-12-08 09:35:00,680.5857,677.6373,679.6458,59.1229,61.1939,77.7733,28.6216,37.7361,32.9171,22.44157673,699
141696,2022-12-08 09:36:00,680.6696,677.8111,679.8722,,,77.8866,,37.7359,32.9038,22.43033237,699
141697,2022-12-08 09:37:00,680.7101,677.9031,680.0414,59.2951,61.3721,77.9998,28.6438,,32.8904,22.45057094,699
141698,2022-12-08 09:38:00,,677.9656,680.19,59.3812,61.4612,78.1131,28.6556,37.6958,32.8771,22.46341523,699
141699,2022-12-08 09:39:00,680.4706,677.0163,679.5932,59.4673,61.5504,78.2263,28.6665,37.6891,32.8638,22.46838858,699
141700,2022-12-08 09:40:00,680.0997,675.6941,678.7218,59.5534,61.6395,78.3396,33.4705,37.6371,32.8504,22.50080356,699
141701,2022-12-08 09:41:00,679.1002,674.4034,677.6403,52.8059,55.9206,70.8384,37.5416,37.6459,32.8371,22.54041167,699
141702,2022-12-08 09:42:00,677.8514,673.1252,676.4754,43.3471,47.8973,60.3162,41.0305,37.6016,32.8238,22.57563317,699
141703,2022-12-08 09:43:00,677.7456,673.0241,676.3785,25.9104,,36.5065,44.4893,37.6027,32.8104,22.58937638,699
141704,2022-12-08 09:44:00,,673.3589,676.6769,5.5202,6.1884,7.7777,39.56,37.4984,32.7678,22.57488031,699
141705,2022-12-08 09:45:00,678.5442,673.9421,,,19.4887,21.4249,33.7587,37.3061,32.6178,22.56479841,699
141706,2022-12-08 09:46:00,679.0863,674.6176,677.8135,42.7202,46.2123,50.8034,30.0008,37.1073,32.5339,22.58064542,699
141707,2022-12-08 09:47:00,677.3336,672.6944,675.9222,67.4244,72.9359,80.1819,27.7535,36.8079,32.4589,22.60221112,699
141708,2022-12-08 09:48:00,674.7236,669.8002,673.0961,92.1285,99.6595,109.5604,30.9243,36.4792,32.3679,22.57949718,699
141709,2022-12-08 09:49:00,673.7942,668.6145,671.9466,96.3553,102.1248,,33.6711,36.0792,32.2178,22.57043406,699
141710,2022-12-08 09:50:00,673.4955,668.0699,671.4264,92.8976,95.4869,111.0475,34.9729,35.7494,,22.59101045,699
141711,2022-12-08 09:51:00,673.7393,668.1615,671.6505,90.5468,91.5787,108.6891,35.8094,35.3622,32.0087,22.64055366,699
141712,2022-12-08 09:52:00,674.1992,668.5064,672.1713,88.6369,88.7579,106.8971,,34.9161,32.0487,22.67040144,699
141713,2022-12-08 09:53:00,674.3212,668.6489,672.3385,90.2414,89.1543,107.6164,37.1096,34.7274,32.0887,22.69525687,699
141714,2022-12-08 09:54:00,674.3155,668.7147,672.3723,93.1735,,109.2843,41.3482,35.1885,32.1287,22.72037507,699
141715,2022-12-08 09:55:00,674.4039,668.7057,,96.8294,,112.7887,45.0636,,32.1687,22.75579249,699
141716,2022-12-08 09:56:00,674.5301,668.6666,672.4998,100.7752,96.6739,117.0286,45.1981,,32.2431,22.82087159,699
141717,2022-12-08 09:57:00,674.5907,668.6691,672.4856,102.5424,98.4878,119.0472,45.4438,35.2142,32.5255,22.86572656,699
141718,2022-12-08 09:58:00,674.6275,668.6868,672.4414,103.5184,99.8064,120.2591,45.6726,35.2277,32.7756,22.89031246,699
141719,2022-12-08 09:59:00,674.8311,668.8229,672.6324,105.1218,101.6872,122.0948,46.2716,35.3378,33.0424,22.92613665,699
141720,2022-12-08 10:00:00,675.1021,669.0071,672.9186,106.9791,103.7956,124.1828,46.7542,,33.3285,22.98040543,699
141721,2022-12-08 10:01:00,675.1301,668.9086,672.8769,108.5832,104.3714,125.0731,47.4293,35.6876,33.5766,23.0053061,699
141722,2022-12-08 10:02:00,675.0671,668.7041,672.7124,110.0925,104.3731,125.5147,48.0834,35.9203,33.8424,23.03026639,699
141723,2022-12-08 10:03:00,674.8378,668.6279,672.59,110.0698,104.3029,125.2731,48.7459,36.1953,34.1288,23.04525855,699
141724,2022-12-08 10:04:00,674.5437,668.6014,,109.4516,104.2048,124.7659,49.1283,,34.4286,23.06072743,699
141725,2022-12-08 10:05:00,674.6043,668.6944,672.5502,111.2462,105.1872,126.0164,49.6425,,34.8288,23.08472623,699
141726,2022-12-08 10:06:00,,668.8302,672.6781,113.9054,106.5569,127.8968,50.1839,37.0606,35.2303,23.15124562,699
141727,2022-12-08 10:07:00,674.8878,668.7627,672.7543,120.2861,111.8628,133.5367,50.9705,37.4004,35.6306,23.21120279,699
141728,2022-12-08 10:08:00,674.9465,,672.8097,128.1685,118.7572,140.6937,50.6342,37.5995,35.8757,23.23512665,699
141729,2022-12-08 10:09:00,675.4057,669.0516,673.2993,136.1781,,148.1624,47.4835,37.2256,35.6564,23.28219683,699
141730,2022-12-08 10:10:00,676.0289,,673.9668,144.2397,133.4287,155.7588,45.0709,36.8342,35.4575,23.34142321,699
141731,2022-12-08 10:11:00,,669.7329,674.1385,151.4715,139.7686,162.5148,43.4179,36.3134,35.1691,23.40045698,699
141732,2022-12-08 10:12:00,676.1629,669.4901,674.1312,158.4037,145.7218,168.9673,42.4118,35.8159,34.7723,23.46029881,699
141733,2022-12-08 10:13:00,676.3543,669.6236,674.3482,161.1819,147.2435,170.7743,41.5793,35.2995,34.3709,23.49102148,699
141734,2022-12-08 10:14:00,676.6314,669.9109,674.6568,162.2638,146.9554,170.6843,40.9763,34.8429,34.0717,23.54097075,699
141735,2022-12-08 10:15:00,676.6538,670.1665,674.7213,161.8522,146.2111,169.8001,40.4682,34.4091,33.7575,23.60582072,699
141736,2022-12-08 10:16:00,676.5839,670.4107,674.6973,160.8988,145.3013,168.6277,40.0009,34.0328,33.4718,23.64101438,699
141737,2022-12-08 10:17:00,676.7652,670.5141,674.8351,169.2484,153.0863,176.3526,39.7658,33.6097,33.2235,23.69572485,699
141738,2022-12-08 10:18:00,677.0393,670.5656,675.0327,181.0331,164.0818,187.3627,39.7214,33.2925,33.0231,23.72117848,699
141739,2022-12-08 10:19:00,676.8771,670.4526,674.9698,190.2106,173.2771,196.2394,,,32.8244,23.78049332,699
141740,2022-12-08 10:20:00,676.5447,670.2754,674.8052,198.3708,181.7699,204.2838,40.0042,32.7411,32.6235,23.82114013,699
141741,2022-12-08 10:21:00,676.4085,670.1762,675.0209,203.8202,186.6805,209.0936,40.1535,32.5135,32.4941,23.89071916,699
141742,2022-12-08 10:22:00,,670.1081,,208.1832,190.1552,,40.2352,32.3071,32.3569,23.92024283,699
141743,2022-12-08 10:23:00,676.5012,670.2849,675.4037,211.4588,193.0083,215.5733,40.4775,32.1316,32.1814,23.95106422,699
141744,2022-12-08 10:24:00,676.7295,670.5537,675.2856,214.3256,195.6277,218.3339,40.6107,32.0458,32.0956,24.02056091,699
141745,2022-12-08 10:25:00,676.8586,670.5197,675.1582,222.6706,204.4275,227.1167,40.7058,31.8759,32.0099,24.05052779,699
141746,2022-12-08 10:26:00,676.9514,670.3749,675.0274,233.0196,215.4883,238.1025,40.8925,31.6474,31.9117,24.10119031,699
141747,2022-12-08 10:27:00,677.0579,670.38,,244.7575,227.1873,249.0596,41.2865,31.5023,31.8118,24.1870819,699
141748,2022-12-08 10:28:00,677.1696,670.4413,,257.0169,239.1258,260.0058,41.8212,31.4042,31.7622,24.31184767,699
141749,2022-12-08 10:29:00,677.0735,,675.5886,267.9404,248.8021,270.5539,42.3259,31.3779,31.7193,24.40135427,699
141750,2022-12-08 10:30:00,,670.0876,675.1924,,257.5505,280.9387,,31.2722,31.6764,24.50052566,699
141751,2022-12-08 10:31:00,676.9464,670.1335,675.3454,289.8826,269.3282,292.8244,43.2192,,31.6336,24.53049832,699
141752,2022-12-08 10:32:00,677.0955,670.2851,675.7191,301.9278,282.3234,305.3132,43.8185,31.1681,31.6058,24.51059332,699
141753,2022-12-08 10:33:00,677.1786,670.2874,675.9043,311.1282,290.8601,314.5063,44.4227,31.1581,31.6331,24.56676419,699
141754,2022-12-08 10:34:00,677.2347,670.2283,676.0121,319.1617,,322.3475,44.9722,31.1278,31.6604,24.6434279,699
141755,2022-12-08 10:35:00,677.0366,,675.9558,327.2267,306.4523,330.1114,45.4798,31.1363,31.6876,24.77088408,699
141756,2022-12-08 10:36:00,676.7358,670.1263,675.8332,335.3045,316.2168,337.8439,46.0305,31.1383,31.7149,24.84042507,699
141757,2022-12-08 10:37:00,676.5085,669.9641,675.5888,346.5836,326.6294,,46.4753,31.1219,31.7422,24.86297721,699
141758,2022-12-08 10:38:00,676.31,669.7576,675.2964,359.1224,,359.3776,47.0452,31.1715,31.7694,24.90048767,699
141759,2022-12-08 10:39:00,676.3929,669.8984,675.4356,372.0811,349.8068,371.3736,47.6706,31.1818,31.7967,24.90436229,699
141760,2022-12-08 10:40:00,676.5817,670.1701,675.7374,385.1981,363.0104,383.6447,,,31.8264,24.92071821,699
141761,2022-12-08 10:41:00,676.6578,,675.7705,392.9301,370.6346,391.3393,49.2204,31.2549,31.8564,24.97108817,699
141762,2022-12-08 10:42:00,676.6925,670.4466,675.7049,398.6818,,397.3509,49.7906,31.2359,31.8864,25.0597057,699
141763,2022-12-08 10:43:00,676.9683,,675.8556,402.9498,380.6398,402.3225,50.4133,31.2541,31.9164,25.04477637,699
141764,2022-12-08 10:44:00,677.3331,670.5795,676.0861,406.67,384.6519,406.9102,50.9098,31.2444,31.9464,25.06043975,699
141765,2022-12-08 10:45:00,677.3087,670.5403,676.2179,415.7677,393.6911,416.0578,51.4494,31.2661,31.9764,25.08282739,699
141766,2022-12-08 10:46:00,677.1268,670.4616,676.3098,427.0414,404.7647,427.0507,52.0884,31.2977,32.0071,25.15453709,699
141767,2022-12-08 10:47:00,677.1998,670.6053,676.5197,437.1528,414.5103,436.8476,52.7338,31.3859,32.0404,25.3209213,699
141768,2022-12-08 10:48:00,677.3771,670.8402,676.7779,446.7881,423.7121,446.1546,53.2485,31.3963,32.0737,25.38161625,699
141769,2022-12-08 10:49:00,677.2712,670.7543,676.8297,458.2481,,457.8205,53.8888,31.4508,32.1071,25.47572953,699
141770,2022-12-08 10:50:00,677.0503,670.5384,676.7979,470.4485,,470.4434,54.5823,,32.1404,25.51892682,699
141771,2022-12-08 10:51:00,677.3414,670.7421,677.1875,483.4418,460.3677,,54.3632,31.5439,32.1737,25.45880959,699
141772,2022-12-08 10:52:00,677.8201,671.0995,677.7314,496.7257,473.8746,497.7732,,31.6645,32.2182,25.41309057,699
141773,2022-12-08 10:53:00,678.1559,671.4244,677.9859,508.8444,485.8434,509.8719,52.6246,31.8893,,25.524744,699
141774,2022-12-08 10:54:00,,671.7362,678.1255,520.5005,497.2013,521.2846,52.7238,32.0717,32.3898,25.48056002,699
141775,2022-12-08 10:55:00,678.4966,671.8854,678.0804,531.4484,508.0356,531.8534,53.1212,32.2059,32.4881,25.52090114,699
141776,2022-12-08 10:56:00,678.4788,671.9751,677.9678,542.1374,518.6786,,53.6168,32.3195,32.5881,25.57302656,699
141777,2022-12-08 10:57:00,678.3815,671.8482,678.0394,552.8639,528.5832,552.4062,54.1154,32.4197,32.7057,25.73750788,699
141778,2022-12-08 10:58:00,678.2524,671.6343,,563.6053,,562.7112,,32.5318,32.8183,25.84027028,699
141779,2022-12-08 10:59:00,678.3602,671.7807,678.4872,572.5176,547.2571,,55.2098,32.6874,32.9041,25.92933757,699
141780,2022-12-08 11:00:00,678.5635,672.0722,678.8524,580.6929,556.1051,580.4613,55.7788,32.7729,32.9899,25.90775686,699
141781,2022-12-08 11:01:00,,672.0958,678.9954,588.2399,563.6265,588.1509,56.3285,32.9259,33.1062,25.91425553,699
141782,2022-12-08 11:02:00,678.8794,672.0128,679.0501,595.5369,570.62,595.4642,56.9252,,33.2188,26.00341806,699
141783,2022-12-08 11:03:00,678.9085,672.0756,678.8896,601.3452,577.5237,601.1221,57.4011,,33.3046,26.00840385,699
141784,2022-12-08 11:04:00,678.8935,672.1914,678.6508,606.6115,584.3948,606.1773,57.7618,33.1766,33.3903,26.04590727,699
141785,2022-12-08 11:05:00,679.5643,672.9471,679.4147,610.9488,588.4911,609.9459,58.0865,33.2821,33.4884,26.04834557,699
141786,2022-12-08 11:06:00,,673.9434,680.5556,614.9371,591.5444,613.2308,58.4076,33.3918,33.5881,26.00989753,699
141787,2022-12-08 11:07:00,680.6659,674.0968,680.8208,,579.4035,602.1985,58.6572,33.4445,33.6661,26.00241084,699
141788,2022-12-08 11:08:00,680.5678,,680.7719,584.3549,561.8145,586.0325,58.7946,33.5478,33.7412,26.00509609,699
141789,2022-12-08 11:09:00,,674.4353,681.0677,605.1693,,606.4278,57.0753,33.6217,33.8144,26.05180122,699
141790,2022-12-08 11:10:00,681.1617,675.1584,681.4911,,616.5982,640.3693,53.4659,33.7743,,26.19126387,699
141791,2022-12-08 11:11:00,680.5595,674.4968,680.7323,658.2157,634.1338,658.0004,56.7533,33.8573,33.9476,26.27613818,699
141792,2022-12-08 11:12:00,679.5978,673.3173,679.5313,,645.3537,669.5315,58.5717,33.9354,34.0183,26.4741047,699
141793,2022-12-08 11:13:00,679.3264,672.8566,679.1106,679.9931,655.4285,679.2602,60.6542,,34.1042,26.63667701,699
141794,2022-12-08 11:14:00,679.3056,672.6567,678.9733,690.3094,665.0876,688.3347,62.2336,34.1464,34.19,26.76158099,699
141795,2022-12-08 11:15:00,678.5135,672.0837,,590.5006,566.7694,589.7579,,34.2543,34.2878,26.86203173,699
141796,2022-12-08 11:16:00,677.4185,671.3643,677.0718,447.4457,426.0483,448.9064,62.6899,34.4009,34.4771,26.89175539,699
141797,2022-12-08 11:17:00,676.5164,670.4072,675.8009,360.7358,340.6653,,55.7696,34.4686,34.6061,26.78558342,699
141798,2022-12-08 11:18:00,675.6865,669.3613,674.4602,295.1281,276.0072,295.9902,50.3713,,34.7143,26.56305102,699
141799,2022-12-08 11:19:00,675.4637,669.2986,674.2584,,,,46.9662,34.4038,34.7808,26.35818529,699
141800,2022-12-08 11:20:00,675.4857,669.6323,674.5158,270.2673,251.96,271.6588,45.0272,,34.8474,26.41050985,699
141801,2022-12-08 11:21:00,675.5042,669.6605,674.5333,269.4655,251.0222,270.7274,44.9995,34.3222,34.8874,26.42430907,699
141802,2022-12-08 11:22:00,675.5215,669.5691,674.4569,269.7258,250.9694,270.6405,45.0642,,34.8274,26.30946209,699
141803,2022-12-08 11:23:00,675.2827,669.3097,,265.2664,245.7113,265.4243,45.1241,34.1124,34.7674,26.27419067,699
141804,2022-12-08 11:24:00,674.9471,668.9867,673.8845,259.0232,238.4859,258.2695,45.2186,,34.7074,26.29259305,699
141805,2022-12-08 11:25:00,674.3835,668.5935,673.4942,250.1329,230.0901,249.4781,44.65,34.0081,34.6342,26.38117851,699
141806,2022-12-08 11:26:00,673.7345,668.1739,673.0773,240.2491,221.2551,240.0724,43.8985,34.0172,34.5591,26.30068403,699
141807,2022-12-08 11:27:00,674.5728,668.7781,673.8452,266.7482,246.5745,265.6426,43.4104,33.9865,34.4787,26.30291313,699
141808,2022-12-08 11:28:00,675.9478,669.7516,675.0408,306.3773,284.2196,,43.2088,33.9541,34.3786,26.35040105,699
141809,2022-12-08 11:29:00,676.1363,669.7971,675.3558,403.0499,379.6866,400.6631,45.0096,33.9278,34.2358,26.3542934,699
141810,2022-12-08 11:30:00,675.8924,669.5042,675.3498,520.5177,496.2326,,47.3449,33.8659,,26.55417502,699
141811,2022-12-08 11:31:00,675.5862,669.2429,675.2545,541.5489,516.5245,539.6308,52.2647,33.8308,,26.6795512,699
141812,2022-12-08 11:32:00,675.2569,668.9934,675.1259,526.7756,501.0798,524.2175,53.3178,33.7646,34.0032,26.64028696,699
141813,2022-12-08 11:33:00,675.5826,669.2596,675.6542,,470.0365,493.6835,55.7216,33.7185,34.0186,26.63415363,699
141814,2022-12-08 11:34:00,676.1507,669.7167,676.4255,456.1723,433.2211,457.5543,60.6764,33.7714,,26.55029175,699
141815,2022-12-08 11:35:00,675.8813,669.6558,675.8618,411.8339,389.1785,412.5052,58.1146,33.8817,34.0494,26.53916032,699
141816,2022-12-08 11:36:00,675.2745,669.3861,674.7601,365.1458,342.2238,,,33.9223,34.0648,26.44932673,699
141817,2022-12-08 11:37:00,676.1837,670.2655,,350.8802,328.3802,348.6827,48.5445,33.9959,34.0802,26.41477069,699
141818,2022-12-08 11:38:00,677.6648,671.5782,676.8014,348.8415,327.0232,,47.0616,34.0192,34.0956,26.44038545,699
141819,2022-12-08 11:39:00,,671.1795,676.5489,357.4485,335.6099,355.6375,46.8379,34.0526,,26.46281978,699
141820,2022-12-08 11:40:00,676.2144,670.1013,675.6573,370.2819,348.1444,369.9458,45.5528,34.1114,34.1263,26.55880553,699
141821,2022-12-08 11:41:00,677.0106,670.7342,676.7006,480.0052,456.3574,480.1076,45.5691,34.1689,34.1417,26.45114695,699
141822,2022-12-08 11:42:00,678.5089,,,625.7864,600.1777,,50.5434,,34.1571,26.3513782,699
141823,2022-12-08 11:43:00,679.3897,672.3765,679.2167,693.0399,663.4125,692.4451,55.5348,34.1993,34.1725,26.49359224,699
141824,2022-12-08 11:44:00,680.0242,672.3911,679.5661,728.9557,694.4885,727.29,58.6359,34.2354,34.1879,26.63384417,699
141825,2022-12-08 11:45:00,680.0737,672.4823,,736.6518,704.7762,735.5711,62.4799,34.3537,34.2215,26.82728157,699
141826,2022-12-08 11:46:00,,672.6048,679.8637,,706.5607,732.9866,64.5555,34.4139,34.3424,26.69177642,699
141827,2022-12-08 11:47:00,679.6343,672.4117,679.8037,718.1836,694.0633,718.9398,64.6493,,,26.77528175,699
141828,2022-12-08 11:48:00,679.3608,672.0933,679.6742,699.2876,675.8997,700.3453,62.8426,34.3419,34.7435,26.82150723,699
141829,2022-12-08 11:49:00,678.9707,671.7842,679.7581,701.6605,680.0853,706.7004,62.2283,,34.9432,26.87882014,699
141830,2022-12-08 11:50:00,678.5336,,,712.6161,693.2895,723.1232,62.9172,34.4891,35.2293,26.9622011,699
141831,2022-12-08 11:51:00,678.5521,671.4275,679.8793,723.9802,704.4228,733.4398,62.5134,34.6482,35.4765,27.0236629,699
141832,2022-12-08 11:52:00,678.7547,671.4785,679.7422,735.5096,714.7187,741.2873,59.9656,34.8136,,26.85916641,699
141833,2022-12-08 11:53:00,678.9121,671.4856,679.7161,,722.5478,749.4483,62.0917,34.9637,35.9423,26.79396799,699
141834,2022-12-08 11:54:00,679.0514,671.4753,679.7342,751.5821,729.3923,757.7345,63.5868,35.1389,36.2264,26.78023938,699
141835,2022-12-08 11:55:00,678.7367,671.4445,679.4602,755.7993,732.1611,760.2864,64.3514,35.2963,36.4764,26.80577992,699
141836,2022-12-08 11:56:00,678.2464,671.4058,679.0731,,733.3534,760.6202,64.8351,35.4444,,26.87242342,699
141837,2022-12-08 11:57:00,,671.4937,679.1897,,,760.5403,65.2753,35.5759,36.8765,27.02671123,699
141838,2022-12-08 11:58:00,678.7071,671.6292,679.4951,,734.1951,760.3053,,35.7534,37.0769,27.15931089,699
141839,2022-12-08 11:59:00,678.7415,671.65,679.4691,,733.6782,760.0094,65.8498,35.8921,37.2754,27.12472475,699
141840,2022-12-08 12:00:00,678.6651,671.6296,679.3244,759.7555,732.8692,759.6918,66.0644,36.0588,37.4751,27.19301497,699
141841,2022-12-08 12:01:00,678.9618,671.9219,679.5901,758.7331,731.3581,757.2845,66.0361,36.1557,37.6051,27.23733586,699
141842,2022-12-08 12:02:00,679.3999,672.3326,680.0112,757.8606,729.5811,754.0857,65.9234,36.2773,37.7315,27.06278126,699
141843,2022-12-08 12:03:00,679.7849,672.7353,680.4672,754.9241,726.9758,753.0947,65.8042,36.4018,37.8815,27.17475749,699
141844,2022-12-08 12:04:00,680.1487,673.1349,680.9372,751.1648,724.0404,752.9839,65.4581,36.5454,38.0052,27.07325702,699
141845,2022-12-08 12:05:00,680.7784,673.3789,681.3117,755.2864,727.7741,755.7795,65.4586,36.6139,38.1316,27.20951304,699
141846,2022-12-08 12:06:00,681.5125,673.5617,681.6486,762.5033,734.1272,759.7166,65.8241,36.6477,38.2818,27.29299792,699
141847,2022-12-08 12:07:00,681.4932,673.7091,681.7542,765.3219,736.1867,761.2701,66.1038,36.6479,38.3659,27.36824696,699
141848,2022-12-08 12:08:00,681.1936,673.8433,681.7737,766.5038,736.6484,761.9366,,36.7139,38.4409,27.41132293,699
141849,2022-12-08 12:09:00,681.7242,674.3193,681.9586,766.5759,735.9336,760.4936,66.5959,36.7842,38.5213,27.5242309,699
141850,2022-12-08 12:10:00,682.5834,674.9308,682.2091,766.2087,734.7531,758.2153,66.7659,,38.6215,27.36169241,699
141851,2022-12-08 12:11:00,682.4035,674.7009,682.3705,761.4781,730.8296,755.3436,66.6999,,38.7144,27.5071623,699
141852,2022-12-08 12:12:00,681.8348,674.1562,682.4986,,725.8798,752.2497,66.4914,36.9738,38.7809,27.62524579,699
141853,2022-12-08 12:13:00,681.8617,674.3243,682.7962,749.1229,723.0293,752.3368,,37.0137,38.8475,27.51230784,699
141854,2022-12-08 12:14:00,682.1062,,683.1558,743.2663,,753.5864,66.0441,37.1058,38.9181,27.40981257,699
141855,2022-12-08 12:15:00,681.7558,674.5341,682.5543,741.2261,,747.0731,,37.1455,39.0039,27.39476742,699
141856,2022-12-08 12:16:00,681.1722,674.0612,681.5761,740.6821,714.2732,737.5159,65.5161,37.1761,39.0898,27.42487185,699
141857,2022-12-08 12:17:00,681.2369,674.0805,681.6853,740.0647,713.3325,736.8684,65.1081,,39.1481,27.35892127,699
141858,2022-12-08 12:18:00,681.5388,674.2797,,739.4203,713.3428,739.4784,,37.3614,39.2027,27.35928096,699
141859,2022-12-08 12:19:00,681.7597,674.4423,682.2221,747.6534,719.2122,744.3165,65.0534,37.3975,39.2573,27.34058329,699
141860,2022-12-08 12:20:00,681.95,674.5911,682.0719,759.2447,727.2982,749.9974,65.7004,37.4058,39.31,27.29362639,699
141861,2022-12-08 12:21:00,682.1546,674.6699,682.3627,763.0091,732.1814,756.3023,66.0812,37.5159,39.3561,27.50088714,699
141862,2022-12-08 12:22:00,682.3647,674.7209,682.8284,763.6716,735.7953,762.8545,66.1827,37.5584,39.4023,27.50323316,699
141863,2022-12-08 12:23:00,682.2881,674.7114,682.6902,764.6929,738.2094,765.2048,66.7665,37.5364,39.4484,27.6934789,699
141864,2022-12-08 12:24:00,682.1058,674.6795,682.3294,765.8463,740.1812,,67.3284,37.5819,39.4946,27.87143717,699
141865,2022-12-08 12:25:00,682.2061,674.8893,,766.4445,740.8581,766.4402,67.8054,37.6921,39.5481,27.99224002,699
141866,2022-12-08 12:26:00,682.4094,,682.8098,766.8406,741.0635,766.7407,68.4222,37.7117,39.6027,27.87282174,699
141867,2022-12-08 12:27:00,682.5052,675.2136,682.8037,767.8818,740.8132,765.0551,68.7288,37.7594,39.6572,27.96469368,699
141868,2022-12-08 12:28:00,682.5588,675.1335,682.6647,769.1764,,762.5896,69.2303,37.8979,39.7184,28.07270603,699
141869,2022-12-08 12:29:00,682.8233,675.5164,683.0287,,740.6815,763.4999,69.4395,37.9802,39.8041,28.1442969,699
141870,2022-12-08 12:30:00,683.1735,676.0874,683.5972,766.7481,741.2744,765.7823,69.5799,38.0919,39.8897,28.25655188,699
141871,2022-12-08 12:31:00,,676.6369,,765.8221,741.0853,767.4171,69.7299,38.1659,39.9661,28.11101706,699
141872,2022-12-08 12:32:00,,677.1785,685.4725,765.1553,740.6113,,69.6081,38.2179,40.0413,28.01103465,699
141873,2022-12-08 12:33:00,684.7719,677.4004,685.4949,766.1227,740.7601,767.3745,69.6496,38.2858,40.1187,28.0548063,699
141874,2022-12-08 12:34:00,684.8462,677.4938,685.1268,767.7465,741.1592,,69.4474,38.3973,40.2042,28.09244865,699
141875,2022-12-08 12:35:00,,,685.1128,767.1703,741.2947,765.1026,69.6049,38.4175,40.2896,28.2105584,699
141876,2022-12-08 12:36:00,684.6307,677.3053,685.2306,765.7755,741.3321,766.4895,69.6288,,,28.22679484,699
141877,2022-12-08 12:37:00,683.6786,,684.2784,765.2007,741.2623,766.8772,69.6398,,,28.14685033,699
141878,2022-12-08 12:38:00,682.4232,674.8269,682.9286,764.9306,741.1528,766.8934,69.9328,,40.4441,28.32732994,699
141879,2022-12-08 12:39:00,681.8509,,682.3204,764.7918,740.7594,766.7688,,38.5879,40.4941,28.25101961,699
141880,2022-12-08 12:40:00,681.5587,674.3393,682.0163,764.7069,740.2497,766.5865,69.9237,,40.5588,28.38958262,699
141881,2022-12-08 12:41:00,681.8969,674.5971,682.2965,765.1338,740.4883,766.6891,69.9305,38.7476,40.6254,28.35954653,699
141882,2022-12-08 12:42:00,682.4663,674.9659,682.7909,765.7483,741.0013,766.8962,70.0538,,,28.34117105,699
141883,2022-12-08 12:43:00,682.1458,674.55,682.4182,766.3192,,,70.2617,38.8679,,28.3942419,699
141884,2022-12-08 12:44:00,681.5015,673.8485,681.7301,766.8742,740.4924,,70.4949,38.9314,40.8025,28.52851658,699
141885,2022-12-08 12:45:00,681.2732,673.9402,681.9673,,741.7357,769.4238,,38.9759,,28.74227268,699
141886,2022-12-08 12:46:00,,674.3507,682.5764,758.6355,743.6284,773.2893,70.5995,39.0502,40.9127,28.80838886,699
141887,2022-12-08 12:47:00,681.6881,674.5244,682.6415,760.5881,743.1204,771.4892,70.7959,,40.9728,28.69297253,699
141888,2022-12-08 12:48:00,682.3567,674.6133,682.5118,764.9955,741.7528,767.66,70.9616,39.1416,41.0328,28.56335572,699
141889,2022-12-08 12:49:00,682.1875,674.3102,682.2022,765.4067,740.3901,765.4518,70.7386,39.1679,41.0929,28.68475552,699
141890,2022-12-08 12:50:00,681.7064,,681.8256,764.3298,739.0292,763.8471,70.4817,39.2139,,28.5932268,699
141891,2022-12-08 12:51:00,681.5292,673.7886,,763.9686,737.3397,763.0927,70.1618,39.3151,,28.77708706,699
141892,2022-12-08 12:52:00,681.4751,,682.0248,763.8974,735.5172,762.6828,69.4121,39.3559,41.2439,28.67146567,699
141893,2022-12-08 12:53:00,681.7535,674.0526,,762.5849,732.9597,759.9731,,39.4029,41.2939,28.68158777,699
141894,2022-12-08 12:54:00,682.1641,674.2773,682.6682,760.7787,730.1101,756.3492,69.6097,39.4364,41.3159,28.6497829,699
141895,2022-12-08 12:55:00,682.2106,674.1074,,759.0653,728.7179,755.0731,,,41.3341,28.62432451,699
141896,2022-12-08 12:56:00,682.1255,673.7949,682.3493,757.3853,727.8528,754.6462,68.9957,39.4729,41.3523,28.81215846,699
141897,2022-12-08 12:57:00,681.9406,673.6854,682.3593,759.3498,729.9997,757.2212,69.0799,39.4619,41.3705,28.82086695,699
141898,2022-12-08 12:58:00,681.7156,673.6575,682.4681,,733.3548,761.0002,69.0545,39.5143,41.3887,28.808636,699
141899,2022-12-08 12:59:00,682.4003,674.3766,683.1259,763.3659,733.3532,760.8699,69.1282,39.5635,41.4069,28.7653106,699
141900,2022-12-08 13:00:00,683.4441,675.3906,684.0004,762.8362,732.0264,,69.1117,39.6316,41.4251,28.89775743,699
141901,2022-12-08 13:01:00,684.1215,,,762.6193,731.6689,758.8611,68.8817,39.6099,41.4433,28.78363023,699
141902,2022-12-08 13:02:00,684.6664,,685.4686,762.5156,,759.0102,68.8623,39.6259,41.4615,28.81289617,699
141903,2022-12-08 13:03:00,684.7169,676.5829,,762.4012,732.3757,759.9195,68.8774,39.6318,41.4797,28.94466549,699
141904,2022-12-08 13:04:00,684.5684,676.4258,685.3654,762.2825,733.3794,761.1346,69.1281,39.6115,41.4979,28.96716207,699
141905,2022-12-08 13:05:00,684.5313,676.4424,685.3215,761.9751,732.4804,760.3996,,,41.5147,28.96375479,699
141906,2022-12-08 13:06:00,684.5386,676.5284,685.3318,761.5925,730.8217,758.8859,68.9585,39.6232,41.5314,29.17520628,699
141907,2022-12-08 13:07:00,684.4135,676.54,685.1942,760.9821,729.5798,756.4912,68.9138,39.6942,,29.05199333,699
141908,2022-12-08 13:08:00,684.2367,676.5227,684.9989,760.2829,728.5003,753.7529,68.9687,39.6971,41.5647,29.06847348,699
141909,2022-12-08 13:09:00,684.2468,676.5787,685.1366,758.0773,729.0766,756.0102,68.9084,39.7176,41.5813,29.01595972,699
141910,2022-12-08 13:10:00,684.3316,676.6639,685.4075,,730.3154,760.2667,68.9144,39.7429,,29.11021344,699
141911,2022-12-08 13:11:00,684.5303,676.8181,685.5691,755.8794,730.3553,759.8572,69.1144,39.7338,41.6146,29.03547827,699
141912,2022-12-08 13:12:00,,676.9991,685.6885,757.8121,729.9316,757.6429,69.1968,39.7693,41.6313,29.15793722,699
141913,2022-12-08 13:13:00,684.5703,676.7442,685.4425,758.4968,730.2509,758.1723,69.2124,39.7781,,29.1427598,699
141914,2022-12-08 13:14:00,684.1902,676.3157,685.0508,758.6841,730.8665,759.7954,69.2019,39.8571,41.6646,29.2883442,699
141915,2022-12-08 13:15:00,684.6668,676.5372,685.1799,759.0715,730.6465,759.4089,69.1763,39.8657,41.6813,29.12702953,699
141916,2022-12-08 13:16:00,,677.0202,685.5185,759.5392,730.0903,,,39.8501,41.6979,29.12457063,699
141917,2022-12-08 13:17:00,685.5501,677.1621,685.7525,759.9084,,757.3256,,39.9539,41.6291,29.35878033,699
141918,2022-12-08 13:18:00,685.3313,677.1778,685.9477,760.2411,730.7099,756.5506,69.2745,39.9041,41.5237,29.43901074,699
141919,2022-12-08 13:19:00,684.9276,677.1192,,759.6505,,756.3594,69.5056,39.9102,41.7127,29.35817175,699
141920,2022-12-08 13:20:00,684.4558,677.0332,685.7606,758.7203,729.5356,,69.5059,40.0137,41.7727,29.31112192,699
141921,2022-12-08 13:21:00,683.4542,676.1108,684.8803,759.7554,730.4131,756.9568,69.6332,40.0258,41.8327,29.32317203,699
141922,2022-12-08 13:22:00,682.2542,674.8752,683.7224,761.5262,731.8988,757.7364,69.7898,40.0943,41.8928,29.0821129,699
141923,2022-12-08 13:23:00,,674.3845,683.0303,761.7849,,756.8086,69.8365,40.0982,,29.13414937,699
141924,2022-12-08 13:24:00,682.1592,674.1671,682.5093,761.4887,731.3185,755.2542,69.9141,40.1023,41.9663,29.24164615,699
141925,2022-12-08 13:25:00,682.0529,673.9782,682.4092,762.1691,731.0276,755.1854,70.4396,40.1779,42.0017,29.39455516,699
141926,2022-12-08 13:26:00,681.8582,673.7999,682.4659,,730.8389,755.6697,70.6374,40.1957,,29.29143867,699
141927,2022-12-08 13:27:00,682.0179,673.8063,682.4611,761.6875,731.7736,757.8608,70.7405,40.3242,42.0723,29.42318758,699
141928,2022-12-08 13:28:00,682.3061,673.8797,,759.2297,,760.6713,70.8354,,42.1143,29.69310552,699
141929,2022-12-08 13:29:00,682.2308,673.9268,682.5611,,732.3489,760.5933,70.8726,40.4212,42.1808,29.62783837,699
141930,2022-12-08 13:30:00,682.0185,673.9639,682.7463,760.2187,730.7866,759.4264,71.1146,40.5017,42.2473,29.63550429,699
141931,2022-12-08 13:31:00,681.9727,674.0423,682.7618,761.0098,730.7239,758.9975,71.2259,40.5439,42.3139,29.94726361,699
141932,2022-12-08 13:32:00,,674.1373,,761.7318,731.2649,758.8656,71.1996,40.6083,42.3806,29.94958391,699
141933,2022-12-08 13:33:00,682.2256,674.3368,683.0876,759.4583,732.0218,760.4867,71.1397,40.6841,42.4474,29.92470743,699
141934,2022-12-08 13:34:00,682.5406,674.5779,683.6373,,732.8643,762.8037,71.0852,40.7276,42.5084,30.17107853,699
141935,2022-12-08 13:35:00,682.6482,674.6909,,755.3012,732.5448,762.2016,71.5583,,42.5485,30.08409445,699
141936,2022-12-08 13:36:00,682.6745,674.7536,683.8565,755.6908,731.7698,760.4557,71.6654,,42.5885,29.98680941,699
141937,2022-12-08 13:37:00,682.4905,,683.5685,757.4138,731.3489,759.3,71.5223,40.8676,42.6285,29.87734384,699
141938,2022-12-08 13:38:00,682.2278,674.4937,683.1588,759.6358,731.0604,758.3652,71.3983,40.8536,42.6686,30.05414273,699
141939,2022-12-08 13:39:00,682.1572,674.3863,682.8301,761.1291,,757.7709,,,42.7041,30.10730709,699
141940,2022-12-08 13:40:00,,674.2997,682.5334,762.3359,731.1563,757.3105,71.4442,40.9734,42.7235,29.85649461,699
141941,2022-12-08 13:41:00,682.1735,674.3141,682.6764,761.8849,,756.6738,71.4082,41.0149,42.7428,29.80923575,699
141942,2022-12-08 13:42:00,682.1877,674.3689,682.9953,760.7709,730.5191,755.9666,71.3898,,42.7622,29.9769419,699
141943,2022-12-08 13:43:00,682.3392,674.5074,683.2016,761.7976,729.8483,754.74,71.3698,,42.7815,29.97157721,699
141944,2022-12-08 13:44:00,682.5451,674.6791,683.3632,,729.0655,753.3073,71.5079,41.1579,42.8009,29.94234069,699
141945,2022-12-08 13:45:00,682.5054,674.6069,,762.4607,729.5384,754.8949,71.5249,41.1759,42.8203,29.96720847,699
141946,2022-12-08 13:46:00,682.3773,674.4468,,760.1349,730.4635,757.5701,71.3184,,42.8396,29.84452387,699
141947,2022-12-08 13:47:00,682.7016,674.5953,683.2801,760.1107,,758.1831,71.1583,41.1625,,29.68750122,699
141948,2022-12-08 13:48:00,683.1918,674.8571,683.5736,,730.9798,758.0396,71.36,,42.8783,29.74953669,699
141949,2022-12-08 13:49:00,683.0917,674.8441,,761.6628,730.8527,756.8659,71.4299,41.1661,42.8977,29.75963422,699
141950,2022-12-08 13:50:00,682.7727,674.7292,683.3091,762.3617,730.6212,755.3103,71.3424,41.1767,42.7214,29.84477459,699
141951,2022-12-08 13:51:00,682.7065,674.7579,683.3079,761.7188,730.6441,756.0214,71.2545,41.1819,42.8216,30.07772669,699
141952,2022-12-08 13:52:00,682.7353,674.8405,683.3811,760.5709,730.7628,757.5859,71.2766,41.1722,42.77,30.28476389,699
141953,2022-12-08 13:53:00,682.6708,675.0434,683.6229,761.2023,731.9737,759.1944,71.5517,41.2038,42.9047,29.97944553,699
141954,2022-12-08 13:54:00,682.5728,675.2892,683.9249,762.4691,733.5747,760.8187,71.6779,41.2239,,30.138263,699
141955,2022-12-08 13:55:00,682.9675,,684.2064,760.9898,732.4322,,71.9276,41.2993,42.9492,30.1137977,699
141956,2022-12-08 13:56:00,683.5595,675.6271,684.4796,758.41,730.1905,758.6992,72.1165,41.3317,42.9714,30.10123018,699
141957,2022-12-08 13:57:00,683.3596,675.4643,684.4201,757.9033,729.6512,,72.1314,41.3696,42.9936,30.21266428,699
141958,2022-12-08 13:58:00,682.8425,675.1738,684.2274,758.2265,729.7936,759.2016,72.1411,41.3577,43.0158,30.30940826,699
141959,2022-12-08 13:59:00,682.5863,674.8766,683.8592,758.2758,730.0738,759.1291,,41.31,43.0381,30.31156064,699
141960,2022-12-08 14:00:00,682.4332,674.5766,683.4216,758.2167,730.4085,758.8125,,41.3339,43.0603,30.40393595,699
141961,2022-12-08 14:01:00,682.4812,674.4938,683.2405,759.3393,731.3558,759.0015,71.5047,41.3558,43.0825,30.59279499,699
141962,2022-12-08 14:02:00,682.6039,674.4916,683.1546,760.9001,732.5303,,71.5957,41.3859,43.1053,30.50108052,699
141963,2022-12-08 14:03:00,682.8599,674.6676,683.3875,761.7955,733.0463,760.0471,71.5764,41.4044,43.1304,30.2422046,699
141964,2022-12-08 14:04:00,683.1697,674.9153,683.7486,762.4232,733.2974,760.8339,71.5953,41.4005,43.1554,30.57769436,699
141965,2022-12-08 14:05:00,683.21,675.2281,683.8534,763.4924,733.9558,761.0271,71.6385,41.4058,43.1804,30.45060421,699
141966,2022-12-08 14:06:00,683.1532,675.5644,683.8657,764.7209,734.7612,,71.6567,41.4138,43.2054,30.33525832,699
141967,2022-12-08 14:07:00,,675.3336,683.2986,768.3431,734.8058,758.4018,71.8381,41.4039,43.2304,30.1687363,699
141968,2022-12-08 14:08:00,682.7133,674.8904,682.5145,772.8615,734.5656,754.8305,71.9416,41.4043,43.2554,29.73341835,699
141969,2022-12-08 14:09:00,682.6477,,682.5596,772.4924,735.1477,756.1722,72.2046,41.4652,43.2804,29.93704498,699
141970,2022-12-08 14:10:00,682.6557,674.4876,682.9436,,,759.5224,72.5739,41.5089,43.2563,29.86102401,699
141971,2022-12-08 14:11:00,682.8342,,,765.8487,735.9972,761.7401,72.3529,41.4988,43.1432,30.13073143,699
141972,2022-12-08 14:12:00,683.0762,675.2055,684.2724,760.8614,735.5607,763.5357,72.2619,41.5319,43.3054,30.4405138,699
141973,2022-12-08 14:13:00,683.3461,675.4058,684.3137,760.7964,735.3386,763.6627,72.3145,,43.3303,30.45476987,699
141974,2022-12-08 14:14:00,683.6272,675.5104,684.0893,762.6927,,763.1248,72.3189,41.5879,43.3553,30.54815036,699
141975,2022-12-08 14:15:00,683.5495,675.4237,683.9734,765.7407,735.1512,761.9071,72.5176,41.6541,43.3803,30.37075951,699
141976,2022-12-08 14:16:00,683.3427,675.2681,683.8967,769.2026,735.1313,,72.4375,41.7217,43.4053,30.07510569,699
141977,2022-12-08 14:17:00,683.0898,675.0516,683.9805,769.6035,735.8095,761.3058,72.3479,41.6744,43.4303,30.27478867,699
141978,2022-12-08 14:18:00,682.8199,674.8128,684.1234,768.8794,736.7442,763.0205,,41.7281,43.4553,30.15385909,699
141979,2022-12-08 14:19:00,682.9088,674.9915,684.1825,767.1141,736.2315,763.2877,,41.7416,43.4803,30.24258491,699
141980,2022-12-08 14:20:00,683.1293,675.3232,,764.9673,735.1881,763.0244,,41.7834,43.3729,30.0527357,699
141981,2022-12-08 14:21:00,683.2184,675.2045,684.1901,,735.7926,763.7633,72.2717,41.8379,43.4755,30.2236405,699
141982,2022-12-08 14:22:00,683.2562,674.9099,684.15,765.1283,737.0403,764.8934,,41.8098,43.3186,30.23488397,699
141983,2022-12-08 14:23:00,682.9062,674.6639,683.9804,765.0887,737.5501,765.3516,72.6239,,43.4043,30.52474696,699
141984,2022-12-08 14:24:00,682.4021,674.4373,683.7594,764.8568,737.7665,765.5426,,41.8619,43.4899,30.61184732,699
141985,2022-12-08 14:25:00,682.3875,674.5248,683.6321,764.6025,738.0385,765.7335,73.1443,41.9259,43.5378,30.60532773,699
141986,2022-12-08 14:26:00,682.5497,674.7258,683.5386,764.3401,738.3306,765.9245,73.3575,41.9459,43.5806,30.45554948,699
141987,2022-12-08 14:27:00,682.5407,674.8519,683.6635,,738.8002,765.9697,73.2571,41.9657,43.6235,30.66473522,699
141988,2022-12-08 14:28:00,682.4685,674.9505,683.8691,764.1028,739.3352,,73.3183,42.0141,43.6663,30.63553773,699
141989,2022-12-08 14:29:00,682.7404,675.0733,683.8425,,739.7712,,73.5799,,43.7071,30.83646469,699
141990,2022-12-08 14:30:00,683.1402,,683.7297,765.5428,740.1703,766.5144,73.5317,42.1476,43.7405,30.8918238,699
141991,2022-12-08 14:31:00,683.2265,675.0438,683.6151,767.0375,739.6184,765.5678,,42.1463,43.7738,30.79362582,699
141992,2022-12-08 14:32:00,683.2001,674.7773,683.4998,768.7649,738.7242,,73.7505,42.2139,43.8071,30.47694514,699
141993,2022-12-08 14:33:00,683.0425,674.83,683.3613,769.0921,738.7225,763.9468,73.8594,42.2142,43.8404,30.69407039,699
141994,2022-12-08 14:34:00,682.8378,674.9978,683.2145,768.9148,739.0422,764.1554,74.1631,42.2957,43.8737,31.03515888,699
141995,2022-12-08 14:35:00,682.9309,675.1056,683.5267,767.5929,739.8319,765.8408,74.3538,,43.9141,31.08754412,699
141996,2022-12-08 14:36:00,683.1431,675.1893,684.0222,765.8138,740.8092,768.1161,74.4676,42.3823,43.9808,30.93264396,699
141997,2022-12-08 14:37:00,683.5606,675.4209,,766.3056,740.9933,768.5372,74.6268,42.4826,44.0475,30.98117757,699
141998,2022-12-08 14:38:00,684.0534,675.7067,684.4908,767.6298,740.8866,768.2786,,42.5047,44.1053,31.15984074,699
141999,2022-12-08 14:39:00,683.8624,675.4649,684.2682,766.8802,741.1686,769.2431,74.7648,42.6141,44.1303,30.7972307,699
142000,2022-12-08 14:40:00,683.4176,675.0273,683.8911,765.3611,,770.6615,75.0377,42.6211,44.1553,30.70568175,699
142001,2022-12-08 14:41:00,683.5695,,684.0912,765.8519,,769.5351,75.0715,42.6831,44.1804,30.36542809,699
142002,2022-12-08 14:42:00,683.9402,675.6464,,767.0801,739.9877,767.4752,74.6775,42.7041,44.2054,30.34864226,699
142003,2022-12-08 14:43:00,683.7448,675.5856,684.2637,766.3575,739.8225,767.0697,74.5442,42.7106,44.2304,30.42850832,699
142004,2022-12-08 14:44:00,683.3219,675.3297,683.7629,764.8514,739.9904,767.3288,74.5248,42.7217,44.2554,30.81805636,699
142005,2022-12-08 14:45:00,,674.9923,683.6024,765.1903,740.0287,,74.3935,42.7593,44.2804,31.19335893,699
142006,2022-12-08 14:46:00,682.5942,674.6215,683.5811,766.2838,,766.1682,74.5484,42.7558,44.2564,31.32590375,699
142007,2022-12-08 14:47:00,682.6776,674.5046,683.5264,765.8839,739.6524,767.0575,74.5396,42.7821,44.2269,31.35134336,699
142008,2022-12-08 14:48:00,682.9347,674.4885,683.4584,764.8911,739.1531,768.5868,,42.8299,44.3263,31.13746599,699
142009,2022-12-08 14:49:00,682.9371,674.5539,683.3842,761.4803,733.5346,762.3333,74.6415,42.8772,44.3563,31.075385,699
142010,2022-12-08 14:50:00,682.8387,674.6517,683.3076,757.1122,725.8895,752.9988,74.5878,42.8803,44.3864,31.03665945,699
142011,2022-12-08 14:51:00,682.7288,674.6265,,758.6038,729.6627,756.9257,73.6986,42.9018,44.4164,30.86460624,699
142012,2022-12-08 14:52:00,682.6143,674.5507,684.0102,762.5022,738.1257,766.2994,74.1704,42.9512,44.4464,31.27763289,699
142013,2022-12-08 14:53:00,682.8454,,683.9944,765.0082,740.0994,767.9697,74.3984,42.9382,44.4764,31.36227037,699
142014,2022-12-08 14:54:00,683.2046,674.9519,683.8156,,739.6677,766.7843,74.5204,42.9845,44.4969,30.66681912,699
142015,2022-12-08 14:55:00,683.2579,675.0613,683.8572,766.4797,739.8179,766.8844,,43.0219,,30.7074786,699
142016,2022-12-08 14:56:00,683.1994,675.1216,683.9793,765.0452,740.1808,,74.9173,43.0261,,30.90017839,699
142017,2022-12-08 14:57:00,683.1339,674.9415,683.83,693.5721,668.5523,696.4034,75.0582,43.0682,44.4551,30.83662661,699
142018,2022-12-08 14:58:00,683.0657,674.6705,683.5781,,569.7095,598.2786,72.7704,43.0742,44.4412,30.80199632,699
142019,2022-12-08 14:59:00,683.5923,675.0417,683.9735,641.8231,615.5478,644.0812,68.5219,43.1482,44.4272,30.93916365,699
142020,2022-12-08 15:00:00,684.3358,675.6471,,740.5907,714.1474,742.3701,71.5399,43.1238,44.4133,31.28472365,699
142021,2022-12-08 15:01:00,683.7366,675.3112,684.1497,766.4628,740.5522,768.8342,73.0265,,44.3993,31.46638142,699
142022,2022-12-08 15:02:00,682.6489,674.6331,683.2991,765.8233,740.7002,769.1762,73.8955,,44.3854,31.13425853,699
142023,2022-12-08 15:03:00,682.2598,674.4544,683.1796,765.1428,741.0648,769.3527,74.2618,43.0843,44.3714,31.11332902,699
142024,2022-12-08 15:04:00,682.1463,674.4729,683.3488,764.4461,,769.4638,74.6698,43.1231,44.3575,31.02377399,699
142025,2022-12-08 15:05:00,681.1545,673.3971,681.6136,628.8902,,627.7623,75.0244,,44.3435,31.05995755,699
142026,2022-12-08 15:06:00,679.8205,671.8948,679.1362,440.7797,410.9729,430.7963,72.4024,43.1763,44.3296,31.10767111,699
142027,2022-12-08 15:07:00,678.9765,671.3693,,338.8877,312.4553,332.9261,61.6192,43.1119,44.3156,31.02697757,699
142028,2022-12-08 15:08:00,678.3248,671.2274,678.6033,270.8498,250.76,273.9662,54.8271,43.0341,44.3017,31.08264529,699
142029,2022-12-08 15:09:00,,672.1162,679.7953,436.9809,415.0862,440.5996,,43.1081,44.1944,31.29912599,699
142030,2022-12-08 15:10:00,680.9793,673.4088,681.4164,694.8425,667.9514,695.6041,,43.0974,44.0572,31.34567054,699
142031,2022-12-08 15:11:00,681.9103,,682.5183,769.2242,740.1269,767.3025,66.5342,42.9588,43.9079,31.31841559,699
142032,2022-12-08 15:12:00,682.5536,674.1888,683.4128,770.3296,740.1405,765.7943,70.5295,42.7317,43.9454,,699
142033,2022-12-08 15:13:00,682.5981,674.3612,683.6264,768.4768,740.1916,,72.7575,42.7428,,31.59176733,699
142034,2022-12-08 15:14:00,682.4105,674.5073,683.5761,765.4775,740.2572,770.6756,73.9784,,44.0205,,699
142035,2022-12-08 15:15:00,682.4987,674.6208,683.4137,766.1014,739.3593,771.3396,74.5258,42.7236,,,699
142036,2022-12-08 15:16:00,682.6961,674.7213,683.2069,768.1613,738.0797,771.0453,74.8686,42.7404,44.0956,,699
142037,2022-12-08 15:17:00,682.5919,674.5402,683.0789,768.1334,738.7757,769.3061,75.1644,42.8513,44.1882,,699
142038,2022-12-08 15:18:00,682.3782,674.2569,682.9793,767.3476,,767.0424,75.3579,42.9599,44.2881,,699
142039,2022-12-08 15:19:00,682.5177,674.3859,683.1463,766.8532,740.8399,766.8842,,,,,699
142040,2022-12-08 15:20:00,682.7873,674.6669,683.4114,766.4662,741.2098,,75.3691,43.1439,44.4409,,699
142041,2022-12-08 15:21:00,682.9597,674.8339,683.6502,765.0364,,768.6715,,43.2492,44.5181,,699
142042,2022-12-08 15:22:00,683.0923,674.9541,683.8782,763.1794,740.8635,,75.9074,43.3284,,,699
142043,2022-12-08 15:23:00,682.1143,674.0248,682.7909,708.1231,683.2105,711.8846,76.5774,43.3962,44.6899,,699
142044,2022-12-08 15:24:00,680.7235,672.7054,681.2147,633.2932,604.2272,631.5576,75.4609,43.4641,44.6621,,699
142045,2022-12-08 15:25:00,679.6995,671.6848,679.7864,481.0713,452.9246,477.9601,69.8126,43.4918,44.6192,,699
142046,2022-12-08 15:26:00,678.8075,670.7717,678.4113,301.0117,275.6091,298.0073,60.4788,43.5158,44.5763,,699
142047,2022-12-08 15:27:00,678.9656,670.9082,678.4476,246.56,224.2403,,54.1785,43.4832,44.5334,,699
142048,2022-12-08 15:28:00,679.5359,671.4567,679.0378,241.4041,222.3002,244.8447,51.5087,43.4838,44.4565,31.57493316,699
142049,2022-12-08 15:29:00,680.2795,672.1343,679.5918,240.7557,221.5222,244.7414,50.2247,43.4659,44.2579,31.49646707,699
142050,2022-12-08 15:30:00,681.0857,672.8585,680.1328,241.7352,221.1638,245.1146,49.4097,43.3644,43.9709,,699
142051,2022-12-08 15:31:00,680.1969,671.9833,679.2614,236.6253,215.9418,239.6113,48.94,,43.7226,,699
142052,2022-12-08 15:32:00,,670.4661,677.8231,229.0716,208.7681,231.7499,48.4472,,43.4572,31.39419709,699
142053,2022-12-08 15:33:00,678.0587,670.1134,677.4443,214.3263,194.6375,217.1684,47.7147,42.7399,43.1705,31.17135169,699
142054,2022-12-08 15:34:00,677.8813,,677.4808,,177.7801,199.9527,46.9861,42.5109,42.9228,31.07092076,699
142055,2022-12-08 15:35:00,,,677.4322,194.0352,176.5368,198.0569,46.3688,42.3223,42.6574,31.045726,699
142056,2022-12-08 15:36:00,677.9298,670.3891,677.3497,197.2349,181.5303,202.2804,46.0344,42.1485,42.3711,30.79301382,699
142057,2022-12-08 15:37:00,677.5019,670.0996,677.1421,216.9359,201.0842,222.4502,45.8457,,42.1943,30.84934887,699
142058,2022-12-08 15:38:00,676.8963,669.6739,676.8886,242.6738,,248.4539,45.9415,41.6823,41.9731,30.99806953,699
142059,2022-12-08 15:39:00,677.1885,669.8731,677.2876,301.12,282.2215,305.0776,46.2749,41.5945,41.7242,31.06584471,699
142060,2022-12-08 15:40:00,677.8436,670.3249,677.9502,372.7894,351.1626,374.0802,46.2818,41.4846,41.5246,31.1380014,699
142061,2022-12-08 15:41:00,677.4183,669.9269,677.4474,346.3184,325.6277,347.9845,48.1183,41.3507,41.3228,31.36515444,699
142062,2022-12-08 15:42:00,676.5664,669.1934,676.4842,281.0868,262.7796,284.3298,46.5866,41.2087,41.0681,31.48727848,699
142063,2022-12-08 15:43:00,677.0215,,677.0032,319.0364,300.0973,323.3869,46.4625,41.0722,40.9176,31.50401969,699
142064,2022-12-08 15:44:00,677.9622,670.7528,678.0728,395.3219,374.6306,400.6054,47.5817,40.9784,40.7939,,699
142065,2022-12-08 15:45:00,678.8042,671.3142,678.4258,396.0183,371.5573,396.8068,50.4725,40.8123,40.6782,,699
142066,2022-12-08 15:46:00,679.6095,671.7073,678.5142,368.7831,339.8069,363.0711,,40.7485,40.5786,,699
142067,2022-12-08 15:47:00,680.1155,672.1427,679.1671,487.5873,456.3027,479.5982,52.9486,40.6975,40.5084,,699
142068,2022-12-08 15:48:00,680.5137,672.5934,680.0234,658.9782,626.1797,650.2329,56.5658,,40.5484,,699
142069,2022-12-08 15:49:00,681.1627,672.8538,680.6844,608.3882,575.3904,606.4944,62.3458,,40.5884,,699
142070,2022-12-08 15:50:00,681.9111,673.0387,681.2679,469.7762,437.1004,477.7506,61.1041,,40.6284,,699
142071,2022-12-08 15:51:00,682.0623,673.3646,681.3541,450.5041,420.0422,459.9446,61.3039,40.6258,40.6684,,699
142072,2022-12-08 15:52:00,681.9783,,681.2443,478.2494,450.7468,485.8456,,40.6306,40.6946,,699
142073,2022-12-08 15:53:00,680.7598,673.1385,680.1821,435.0963,410.4802,440.6818,63.7667,40.6556,40.6696,,699
142074,2022-12-08 15:54:00,679.0943,672.1416,678.7447,364.0212,342.2631,367.5306,59.6472,,40.6446,,699
142075,2022-12-08 15:55:00,678.2308,671.4488,677.7635,,279.7743,303.1231,57.4515,40.7217,40.6196,,699
142076,2022-12-08 15:56:00,677.6914,,676.9666,237.78,219.6015,242.2506,56.2609,40.7175,40.5945,,699
142077,2022-12-08 15:57:00,677.4062,670.6292,676.6502,215.9288,198.4799,220.9469,51.7695,40.7331,40.5695,,699
142078,2022-12-08 15:58:00,677.2239,670.5091,676.5285,210.2589,193.1829,215.6775,49.0653,40.6705,40.5445,,699
142079,2022-12-08 15:59:00,677.0125,670.0969,,203.0679,186.3889,208.9451,47.5706,40.6359,40.5195,31.59352942,699
142080,2022-12-08 16:00:00,676.7903,669.5754,675.6848,195.3073,179.0343,201.6648,46.4224,40.5839,40.4779,,699
142081,2022-12-08 16:01:00,,669.3354,675.4251,199.7564,183.0585,205.5072,45.6075,40.4879,,,699
142082,2022-12-08 16:02:00,676.1531,669.2099,675.2507,209.1733,191.7124,213.8751,45.2923,40.3664,40.2782,31.59078281,699
142083,2022-12-08 16:03:00,675.8564,669.1004,675.0716,216.6694,198.8537,221.0922,45.3207,40.2882,40.1785,,699
142084,2022-12-08 16:04:00,675.5746,668.9972,674.8907,223.4118,205.4015,227.8577,,40.2157,40.0818,31.54899056,699
142085,2022-12-08 16:05:00,675.4695,668.8533,674.7817,,203.9002,226.2953,45.2078,40.1513,39.9961,31.38896468,699
142086,2022-12-08 16:06:00,675.4276,668.6948,674.6984,218.9573,199.5134,221.7473,45.2357,39.9841,39.9104,31.45321511,699
142087,2022-12-08 16:07:00,,669.0383,674.7257,228.46,208.7997,230.6773,46.1084,39.7844,39.8521,31.56066467,699
142088,2022-12-08 16:08:00,675.9304,669.5684,674.7942,242.8332,223.1722,244.6209,46.8443,39.6781,39.7975,31.51231476,699
142089,2022-12-08 16:09:00,675.9822,669.6797,674.8494,248.9663,229.4891,250.8966,47.5702,,,31.5864588,699
142090,2022-12-08 16:10:00,675.9376,669.6267,674.8993,251.8676,232.6466,254.1651,48.0945,39.3658,39.6819,,699
142091,2022-12-08 16:11:00,675.9421,669.4884,674.8077,254.7472,235.8879,256.5637,48.4191,39.2622,39.5961,31.53151922,699
142092,2022-12-08 16:12:00,675.9664,669.3154,674.6586,257.6178,239.1631,258.6088,,,39.5104,31.58148957,699
142093,2022-12-08 16:13:00,676.0443,669.3924,674.8914,273.2608,253.9972,274.1815,48.8578,,39.4414,31.44800505,699
142094,2022-12-08 16:14:00,676.1441,669.5717,675.2807,294.1331,273.5639,295.2928,49.2941,39.0181,39.3747,31.34558507,699
142095,2022-12-08 16:15:00,676.8888,669.9665,676.0123,317.6019,296.1849,319.0922,50.8915,38.9643,,31.37216581,699
142096,2022-12-08 16:16:00,677.87,670.4404,676.8694,342.0231,319.9264,343.8776,53.1319,38.9269,39.3293,31.37950395,699
142097,2022-12-08 16:17:00,678.0808,670.1302,677.0521,330.0356,306.2215,330.6717,53.8799,,39.3626,31.57585467,699
142098,2022-12-08 16:18:00,,669.51,676.9683,303.6548,277.7133,,55.7359,38.8789,39.3959,,699
142099,2022-12-08 16:19:00,679.0619,670.2221,677.8613,341.2858,312.1413,340.0365,52.7335,38.9579,39.4293,,699
142100,2022-12-08 16:20:00,680.6041,671.4669,679.1449,404.5147,371.7373,403.9447,53.4107,39.0942,39.4626,,699
142101,2022-12-08 16:21:00,681.5113,672.44,680.29,469.5824,437.7606,469.8265,54.9776,39.2238,,,699
142102,2022-12-08 16:22:00,682.1875,673.3143,681.3847,535.3188,506.1216,536.4261,58.2402,39.4118,39.6768,,699
142103,2022-12-08 16:23:00,682.2668,673.7879,681.7619,,546.6081,575.5431,,39.5906,39.8059,,699
142104,2022-12-08 16:24:00,682.1099,674.1032,681.8554,604.3078,576.0685,603.7892,62.9873,39.8136,39.9427,,699
142105,2022-12-08 16:25:00,682.0347,674.0262,681.8773,650.1527,621.0402,648.0386,65.4882,39.9259,40.1422,,699
142106,2022-12-08 16:26:00,681.9922,673.7921,681.8704,,672.2255,698.6987,,,40.4268,,699
142107,2022-12-08 16:27:00,682.5848,674.2757,682.4175,730.1792,699.4775,726.2044,69.4326,40.2436,40.8289,,699
142108,2022-12-08 16:28:00,683.4161,675.0293,,748.3892,717.7308,745.0043,71.2214,40.5419,41.1431,,699
142109,2022-12-08 16:29:00,683.5356,675.1518,683.3176,754.1473,723.1228,750.8342,72.3882,40.8015,41.43,,699
142110,2022-12-08 16:30:00,683.3945,675.0433,683.2386,755.3462,723.8056,,73.3443,41.1143,41.8278,,699
142111,2022-12-08 16:31:00,682.8768,674.6308,682.9389,758.2033,727.1402,755.1418,74.0235,41.4225,42.1437,,699
142112,2022-12-08 16:32:00,682.2081,674.0963,682.5506,761.7253,731.5381,759.2292,74.4934,41.7708,42.4296,,699
142113,2022-12-08 16:33:00,682.2812,674.1666,,762.0866,733.4605,761.9956,74.5358,42.0217,42.7423,,699
142114,2022-12-08 16:34:00,682.6243,,683.4423,761.2978,734.4822,764.2814,74.8608,42.2966,43.0304,,699
142115,2022-12-08 16:35:00,,674.7628,683.8746,762.0687,,764.7028,74.8551,42.5872,43.3425,,699
142116,2022-12-08 16:36:00,683.4543,675.0744,,763.4206,733.5412,764.4295,75.1232,,43.5426,,699
142117,2022-12-08 16:37:00,683.5886,675.2782,684.5332,763.6358,733.6056,764.2444,75.32,43.1059,43.8264,,699
142118,2022-12-08 16:38:00,683.6073,675.4394,684.7728,763.4014,733.9743,764.0942,75.3116,,44.0758,,699
142119,2022-12-08 16:39:00,683.6086,675.4137,684.6893,753.8889,725.3006,754.3367,75.4337,43.5598,44.2055,,699
142120,2022-12-08 16:40:00,683.6029,675.3127,684.4758,740.6412,712.9866,740.7113,74.6901,43.6042,44.3319,,699
142121,2022-12-08 16:41:00,683.8958,675.5435,684.4009,747.3907,718.7928,747.0185,74.0312,43.7118,44.4822,,699
142122,2022-12-08 16:42:00,684.2979,675.8955,684.3766,,731.2208,760.6099,75.0366,43.7702,44.6056,,699
142123,2022-12-08 16:43:00,684.3475,675.9627,684.5174,,734.3851,765.0807,,43.8454,44.7211,,699
142124,2022-12-08 16:44:00,684.2562,675.9161,684.7242,763.4651,733.8426,765.9019,75.1558,43.9375,44.8213,,699
142125,2022-12-08 16:45:00,683.0434,674.8931,683.5061,604.9099,575.8384,605.2484,75.1917,43.9517,44.9041,,699
142126,2022-12-08 16:46:00,,673.4883,681.7307,384.7951,356.2461,381.4373,,44.0467,44.9235,,699
142127,2022-12-08 16:47:00,,673.4658,,382.1222,354.8933,379.0411,63.1363,,44.9428,,699
142128,2022-12-08 16:48:00,681.6013,,681.7139,456.9455,431.3211,455.5571,60.7172,,44.9622,,699
142129,2022-12-08 16:49:00,,675.0073,682.9543,577.2315,551.4866,577.8832,,44.0265,44.9815,,699
142130,2022-12-08 16:50:00,683.8562,676.3135,684.5784,715.2831,688.7435,718.1105,68.1912,44.0374,45.0009,,699
142131,2022-12-08 16:51:00,684.5586,676.8465,,756.4423,729.7924,761.1482,70.9008,44.0272,45.0202,,699
142132,2022-12-08 16:52:00,685.0578,677.0931,685.6756,761.7209,735.2143,768.1953,71.7834,,45.0395,,699
142133,2022-12-08 16:53:00,684.6971,676.3181,684.9743,765.6901,734.5733,770.8476,73.7147,44.0986,45.0589,,699
142134,2022-12-08 16:54:00,684.0231,675.1709,683.8788,769.1825,731.7243,771.8993,74.6066,44.1546,45.0782,,699
142135,2022-12-08 16:55:00,683.3643,674.6501,683.2494,768.7108,732.4091,771.0737,75.7137,44.1905,45.0976,,699
142136,2022-12-08 16:56:00,682.7113,674.3666,682.7966,766.7367,734.4333,769.5366,76.1517,44.3051,,,699
142137,2022-12-08 16:57:00,682.7562,674.5512,682.9607,765.4549,735.8759,767.8476,,44.3859,45.2412,,699
142138,2022-12-08 16:58:00,683.0629,674.9114,683.3563,764.4328,737.1003,766.1017,76.1922,44.4713,45.3217,,699
142139,2022-12-08 16:59:00,683.2755,675.0734,683.4474,764.3076,736.1908,,,44.5775,45.4215,,699
142140,2022-12-08 17:00:00,683.4528,675.1614,683.4247,764.5176,734.4836,765.9693,76.3668,44.6818,45.5085,,699
142141,2022-12-08 17:01:00,683.0058,674.7924,683.1128,763.5094,733.4783,765.7872,76.0573,44.7792,45.5485,,699
142142,2022-12-08 17:02:00,682.3102,674.2414,682.6857,762.0161,732.7526,765.4536,76.0157,44.7417,45.5885,,699
142143,2022-12-08 17:03:00,681.9781,674.0977,682.4382,761.1081,732.8666,764.9199,75.8514,44.8136,45.6284,,699
142144,2022-12-08 17:04:00,681.7942,674.12,682.2638,760.4386,733.3227,764.3045,75.8819,44.9809,45.6684,,699
142145,2022-12-08 17:05:00,,673.9757,682.2136,760.7054,733.6294,764.1847,76.2803,45.1803,45.7422,,699
142146,2022-12-08 17:06:00,,673.7645,682.2132,761.3476,733.8762,764.2636,76.6428,45.3319,45.9127,,699
142147,2022-12-08 17:07:00,681.8758,673.9082,682.2452,761.8936,734.4693,764.6402,76.5084,45.4741,45.9729,,699
142148,2022-12-08 17:08:00,682.2904,674.1909,682.2899,762.4019,,765.1335,76.3526,45.4657,,,699
142149,2022-12-08 17:09:00,682.9029,,682.8309,762.8333,735.1388,765.1584,76.3622,45.4511,46.0931,,699
142150,2022-12-08 17:10:00,683.5947,675.6045,683.5707,763.2339,734.7641,764.9957,,45.4454,46.1442,,699
142151,2022-12-08 17:11:00,683.6106,675.8364,683.7387,763.5562,735.0135,765.7272,,45.5739,46.1941,,699
142152,2022-12-08 17:12:00,,675.8701,683.6991,763.85,735.4896,766.7834,76.7041,45.6058,,,699
142153,2022-12-08 17:13:00,682.9748,675.3992,683.4991,764.3122,,766.8997,76.7125,45.6874,46.2939,,699
142154,2022-12-08 17:14:00,682.5021,674.7381,683.2387,,735.6271,766.6619,76.8422,45.7459,46.3351,,699
142155,2022-12-08 17:15:00,682.5303,674.5743,683.2101,,735.3936,766.5531,,45.7419,46.3751,,699
142156,2022-12-08 17:16:00,682.7585,674.6089,683.2741,764.3787,735.0653,766.4957,77.0192,45.7961,46.4152,,699
142157,2022-12-08 17:17:00,682.6452,,683.3051,763.7428,735.3065,767.2573,77.1569,45.8662,46.4552,,699
142158,2022-12-08 17:18:00,682.4072,674.1328,,763.0045,735.7555,768.3179,77.0425,45.9074,46.4953,,699
142159,2022-12-08 17:19:00,682.6392,674.3628,683.4218,762.9741,735.9167,768.5093,,45.9136,46.5311,,699
142160,2022-12-08 17:20:00,683.0606,674.7983,683.5514,,735.9619,768.3503,77.1427,46.0057,46.5664,,699
142161,2022-12-08 17:21:00,682.5515,674.4305,682.8438,742.2999,713.3646,744.3801,77.2904,46.0578,46.6017,,699
142162,2022-12-08 17:22:00,681.6649,673.7368,681.7966,,681.5828,710.7516,77.2977,46.0567,,,699
142163,2022-12-08 17:23:00,681.4866,673.4949,681.7976,726.0878,695.9088,725.5234,74.6622,46.1088,46.6723,,699
142164,2022-12-08 17:24:00,681.5683,,682.1832,755.1191,727.1587,758.0608,,46.1283,46.7107,,699
142165,2022-12-08 17:25:00,681.4842,673.7231,,763.5987,736.7472,767.8721,74.9594,46.1941,46.7607,,699
142166,2022-12-08 17:26:00,681.3346,674.1774,682.7321,763.9571,737.7761,768.7031,76.2392,,46.8107,,699
142167,2022-12-08 17:27:00,681.6277,674.2161,682.8492,764.5276,737.8338,769.2931,76.7239,46.2743,46.8606,,699
142168,2022-12-08 17:28:00,,674.0855,682.9098,765.1846,,,77.3961,46.3261,46.9142,,699
142169,2022-12-08 17:29:00,682.0127,673.9811,682.33,735.3549,704.8649,733.8737,77.8589,46.3302,,,699
142170,2022-12-08 17:30:00,681.6997,673.8873,681.4942,693.3324,659.3185,683.4033,77.6324,,47.0477,,699
142171,2022-12-08 17:31:00,681.7091,673.8459,681.3479,711.9945,678.1203,703.6852,73.9318,46.4384,47.0565,,699
142172,2022-12-08 17:32:00,681.8465,673.8253,681.4752,754.7334,722.4526,752.0384,72.1605,46.4581,46.9054,,699
142173,2022-12-08 17:33:00,,674.3007,682.2494,766.5643,735.8969,,74.7062,46.4096,46.9304,,699
142174,2022-12-08 17:34:00,,674.9757,683.2839,765.9612,736.9154,769.8833,76.0177,46.4377,46.9553,,699
142175,2022-12-08 17:35:00,683.2982,675.1313,683.5401,,736.9187,770.7856,76.9364,46.3993,46.9803,,699
142176,2022-12-08 17:36:00,683.1042,675.0956,683.5096,765.6688,736.5482,771.1659,76.9631,46.4181,47.0053,,699
142177,2022-12-08 17:37:00,682.5192,674.7123,682.9898,755.3793,726.0416,759.1083,77.1374,46.3819,47.0303,,699
142178,2022-12-08 17:38:00,681.7879,,,741.2705,711.7449,742.4001,77.3182,46.4683,47.0553,,699
142179,2022-12-08 17:39:00,681.5239,673.8724,681.9038,747.8553,718.7566,748.9415,75.9132,46.4462,47.0803,,699
142180,2022-12-08 17:40:00,681.4471,673.6206,681.6486,762.7318,734.3064,764.7987,75.7605,46.5572,47.0856,,699
142181,2022-12-08 17:41:00,680.5255,672.7933,680.2088,628.8816,,629.5081,76.5408,46.5917,,,699
142182,2022-12-08 17:42:00,679.2563,,678.2814,433.8171,406.5298,432.0067,71.8346,46.6014,46.9524,,699
142183,2022-12-08 17:43:00,678.8813,671.6206,677.7886,365.7031,339.3555,363.9719,62.6102,,46.8576,,699
142184,2022-12-08 17:44:00,678.8424,671.8714,677.8348,345.2942,320.0324,344.5879,57.1919,46.3116,46.6682,,699
142185,2022-12-08 17:45:00,679.4381,672.4029,678.5612,386.4931,359.4043,385.2532,56.6441,46.1316,46.5175,,699
142186,2022-12-08 17:46:00,680.2685,673.0382,679.5394,450.4892,420.4957,,59.0137,45.9077,46.3229,,699
142187,2022-12-08 17:47:00,681.1937,673.5618,680.5518,577.9419,543.5715,576.9408,61.1764,45.7219,,,699
142188,2022-12-08 17:48:00,682.1534,674.0448,681.5766,728.3987,689.1176,729.6382,68.9836,45.5453,46.0787,,699
142189,2022-12-08 17:49:00,682.3188,674.2592,681.9788,770.4885,733.7505,,72.1109,45.4519,45.9788,,699
142190,2022-12-08 17:50:00,682.1596,674.3639,682.1264,768.2858,737.1377,771.6567,73.9344,45.3361,45.9126,,699
142191,2022-12-08 17:51:00,681.8507,674.4119,682.0799,766.3354,739.0122,,75.0645,45.2758,45.9727,,699
142192,2022-12-08 17:52:00,681.4812,674.4369,681.9547,764.4871,740.2742,771.5156,75.8891,45.2721,46.0328,,699
142193,2022-12-08 17:53:00,,674.3276,682.0838,764.5244,739.9633,771.3659,76.5703,45.3341,,,699
142194,2022-12-08 17:54:00,682.2234,674.1637,682.3164,765.3299,739.0117,,76.7779,45.4589,46.2058,,699
142195,2022-12-08 17:55:00,682.5311,674.4897,682.5727,765.0018,738.7929,770.8729,77.2534,45.6498,46.3213,,699
142196,2022-12-08 17:56:00,682.7652,,682.8382,764.2311,738.8602,770.6664,77.5697,45.7562,46.4213,,699
142197,2022-12-08 17:57:00,682.9717,675.2355,682.8442,764.4592,739.7407,769.3064,77.7541,45.8758,46.5142,,699
142198,2022-12-08 17:58:00,683.1671,675.3483,682.7462,765.0873,740.9467,767.4848,77.8592,46.0251,46.5809,,699
142199,2022-12-08 17:59:00,683.0199,674.9982,682.4089,764.6117,740.6754,766.8885,77.8472,46.1238,46.6475,,699
142200,2022-12-08 18:00:00,682.7485,674.4803,,763.7361,739.8686,766.7363,77.6974,46.1858,46.7098,,699
142201,2022-12-08 18:01:00,682.01,673.8667,681.3369,764.0774,739.2488,765.8414,76.3718,46.2558,,,699
142202,2022-12-08 18:02:00,,673.2149,680.5995,,738.7037,764.6502,72.7378,,46.8021,,699
142203,2022-12-08 18:03:00,680.9941,673.2469,680.6573,765.2432,,766.0268,74.3078,46.3823,46.8483,,699
142204,2022-12-08 18:04:00,681.2107,673.5309,681.0083,765.4026,739.7273,768.35,74.7133,46.3583,46.8945,,699
142205,2022-12-08 18:05:00,681.5999,673.9477,681.6779,764.7337,739.4968,769.4682,75.7443,46.3823,46.9588,,699
142206,2022-12-08 18:06:00,682.0518,674.4126,682.4631,763.7642,738.9372,770.1492,,46.4669,47.0256,,699
142207,2022-12-08 18:07:00,682.1581,,682.2358,,672.8932,703.2165,76.5555,46.5343,47.0924,,699
142208,2022-12-08 18:08:00,682.1345,674.1985,681.6279,611.7706,582.2354,610.8697,,46.5656,46.9431,,699
142209,2022-12-08 18:09:00,682.5726,674.5983,682.1694,650.0882,621.1171,650.9817,70.3762,46.5658,47.1067,,699
142210,2022-12-08 18:10:00,683.1933,675.2344,683.1654,738.3097,711.2296,,73.3007,46.6542,47.1383,,699
142211,2022-12-08 18:11:00,683.1822,675.1857,683.2864,764.9765,736.5286,769.6494,75.2567,46.6416,47.1699,,699
142212,2022-12-08 18:12:00,682.9229,,683.0638,767.4722,736.3769,769.7747,76.0329,46.6958,47.2014,,699
142213,2022-12-08 18:13:00,682.9644,674.8891,683.1786,,736.8353,770.4285,76.3504,46.7363,,,699
142214,2022-12-08 18:14:00,683.1291,675.0489,683.4316,767.0035,737.5437,771.2987,76.5626,46.7118,47.2646,,699
142215,2022-12-08 18:15:00,,674.2942,682.1746,598.8427,571.3504,600.9717,,,47.2962,,699
142216,2022-12-08 18:16:00,681.0138,673.1655,680.2999,362.1837,336.8882,360.6189,75.4881,46.8015,,,699
142217,2022-12-08 18:17:00,679.9368,,679.3759,266.9134,242.5056,264.0208,62.8325,46.7642,,,699
142218,2022-12-08 18:18:00,678.9302,671.6184,678.8072,224.4979,200.4883,,57.8612,46.6919,47.0682,,699
142219,2022-12-08 18:19:00,679.5405,672.0995,679.4512,,262.33,284.8567,52.7521,46.6268,,,699
142220,2022-12-08 18:20:00,680.7538,673.0278,680.5477,385.7079,362.9132,,51.8176,46.5266,46.5736,,699
142221,2022-12-08 18:21:00,681.6128,673.8913,681.6204,539.7619,517.2578,542.3197,55.1675,46.3279,,,699
142222,2022-12-08 18:22:00,682.3318,674.7292,682.6837,715.1641,692.8128,716.2968,65.0554,46.0752,46.0576,,699
142223,2022-12-08 18:23:00,,675.1971,683.2761,764.9389,741.0564,767.0605,68.7127,45.7724,45.8786,,699
142224,2022-12-08 18:24:00,682.7471,675.5185,,764.9691,738.8886,769.0356,69.0037,,45.7788,,699
142225,2022-12-08 18:25:00,682.6484,675.4412,,,738.5747,769.4087,72.3471,45.4389,,,699
142226,2022-12-08 18:26:00,682.4686,675.2183,683.1174,765.6131,,769.1966,73.9421,45.4023,45.8212,,699
142227,2022-12-08 18:27:00,682.8483,675.5009,683.1733,765.7689,738.9998,768.4337,74.7481,45.4114,45.9107,,699
142228,2022-12-08 18:28:00,683.4387,675.9741,683.3967,765.8451,738.9481,767.4633,74.7155,45.4358,45.9607,,699
142229,2022-12-08 18:29:00,683.6039,676.2087,683.6267,765.3512,738.8985,767.1125,74.8918,45.4969,46.0107,,699
142230,2022-12-08 18:30:00,683.6131,676.3558,683.8591,,738.8496,766.9892,75.1523,45.5476,46.0606,,699
142231,2022-12-08 18:31:00,683.4225,676.3233,683.6602,764.5116,737.8581,765.7037,75.3412,45.6582,46.1183,,699
142232,2022-12-08 18:32:00,683.1529,676.2197,683.2907,764.5995,736.4934,763.9582,75.7179,45.7319,46.2041,,699
142233,2022-12-08 18:33:00,683.3737,676.4462,683.5674,763.9158,735.4635,762.8354,,45.7942,46.29,,699
142234,2022-12-08 18:34:00,683.7921,676.8058,684.1045,,734.5684,761.9636,75.6516,45.8948,46.3882,,699
142235,2022-12-08 18:35:00,684.0774,677.0874,684.5861,762.8607,734.2906,761.3724,75.3959,45.9783,,,699
142236,2022-12-08 18:36:00,684.3126,677.3397,685.0467,763.1521,734.2452,760.8867,75.1766,46.0828,,,699
142237,2022-12-08 18:37:00,,676.9506,684.6333,763.2252,734.7043,761.5329,75.3276,46.1993,46.6026,,699
142238,2022-12-08 18:38:00,,676.2985,683.8617,763.2088,735.3703,,75.3488,46.2664,46.6572,,699
142239,2022-12-08 18:39:00,,676.3855,683.9122,763.6659,735.5293,762.6458,75.4901,46.3513,,,699
142240,2022-12-08 18:40:00,684.2344,676.7693,684.2928,764.3132,735.4846,,75.3195,46.4027,46.7729,,699
142241,2022-12-08 18:41:00,684.4603,677.1632,684.6932,764.7303,735.3731,761.6057,,46.4581,46.8329,,699
142242,2022-12-08 18:42:00,684.5342,677.5609,685.1009,,735.2366,760.9492,75.3539,,46.8928,,699
142243,2022-12-08 18:43:00,683.4444,676.5631,684.3068,,734.65,761.8401,75.3908,46.6022,,,699
142244,2022-12-08 18:44:00,681.8928,675.0116,683.0358,,733.8848,763.3449,75.4542,46.6115,47.0026,,699
142245,2022-12-08 18:45:00,681.5922,674.4885,682.5175,,,762.6589,75.7671,46.6557,47.0572,,699
142246,2022-12-08 18:46:00,681.7802,674.3671,682.2931,765.0757,734.3706,,76.1047,46.7181,47.1048,,699
142247,2022-12-08 18:47:00,681.7546,674.4718,682.5352,761.7084,,762.3061,76.2204,46.7498,,,699
142248,2022-12-08 18:48:00,681.6502,674.6599,682.9494,756.9052,733.3991,764.5029,76.4659,,47.1492,,699
142249,2022-12-08 18:49:00,681.9875,674.8574,683.0675,758.0353,733.5926,764.3315,76.0014,46.7665,47.1714,,699
142250,2022-12-08 18:50:00,682.5002,675.0587,683.0679,761.5221,734.1112,763.2193,75.6129,,47.1936,,699
142251,2022-12-08 18:51:00,682.4267,674.9377,682.9051,763.0321,733.9297,762.6971,75.6271,46.7755,47.2158,,699
142252,2022-12-08 18:52:00,682.1381,674.6985,682.6825,763.8172,733.4916,762.3911,75.2928,46.7513,,,699
142253,2022-12-08 18:53:00,,674.5493,682.5284,764.2987,734.6523,762.3107,75.2377,,47.2602,,699
142254,2022-12-08 18:54:00,681.9479,674.4333,682.3995,764.6683,736.4018,762.3132,75.1664,46.7817,47.2824,,699
142255,2022-12-08 18:55:00,682.0055,674.3583,682.2288,765.9652,,762.3223,75.4911,46.8276,47.3105,,699
142256,2022-12-08 18:56:00,682.1128,674.3,682.0413,767.6377,735.8453,762.3341,75.9325,46.8825,47.3605,,699
142257,2022-12-08 18:57:00,681.9552,674.3606,682.0827,767.4635,735.8021,762.2475,76.2841,46.9631,47.4106,,699
142258,2022-12-08 18:58:00,681.6985,674.4659,682.2099,,735.9746,,76.4616,46.9878,47.4607,,699
142259,2022-12-08 18:59:00,681.8165,674.5554,682.3174,766.7459,735.6278,761.14,76.6017,47.0413,47.5185,,699
142260,2022-12-08 19:00:00,682.0728,674.6392,682.4176,,735.0892,759.8383,76.4975,47.1199,47.6041,,699
142261,2022-12-08 19:01:00,682.0065,674.6758,682.3906,766.8697,735.4016,760.4304,76.4255,47.1958,47.6898,,699
142262,2022-12-08 19:02:00,681.8229,674.6954,682.3173,766.1363,736.0238,761.7119,76.6604,47.2535,47.7661,,699
142263,2022-12-08 19:03:00,681.5209,674.4286,682.0776,754.4315,725.6212,752.6219,76.6227,47.3513,47.8413,,699
142264,2022-12-08 19:04:00,681.1749,,681.7758,738.6326,711.1046,739.6617,76.5965,47.4596,47.8781,,699
142265,2022-12-08 19:05:00,679.0969,672.2493,679.2816,515.4425,489.5242,516.7724,73.5251,47.5242,47.7782,,699
142266,2022-12-08 19:06:00,676.3797,669.9151,675.9783,215.7131,191.5254,216.4073,60.6434,47.4858,47.6783,,699
142267,2022-12-08 19:07:00,675.4753,669.3553,674.5708,148.7568,126.2852,149.0855,54.0467,47.4549,47.5784,,699
142268,2022-12-08 19:08:00,,669.4279,673.8389,164.7685,144.0079,,50.6496,47.3417,47.4569,,699
142269,2022-12-08 19:09:00,677.3053,671.0221,676.4713,353.0751,327.9259,352.7889,49.2215,,47.1697,,699
142270,2022-12-08 19:10:00,680.2628,673.1799,680.3497,605.1938,573.3969,604.5336,50.6877,46.9402,46.7711,,699
142271,2022-12-08 19:11:00,681.1252,674.2471,681.5857,553.3093,522.3981,551.6352,60.2709,46.6541,46.3712,,699
142272,2022-12-08 19:12:00,681.2248,674.9173,681.8597,390.7526,363.4694,387.8314,61.4733,46.4014,46.1233,,699
142273,2022-12-08 19:13:00,681.2751,674.8665,681.8239,478.3049,451.1054,476.5531,57.1461,46.2138,45.9236,,699
142274,2022-12-08 19:14:00,681.3058,674.5277,681.6645,665.7023,637.1716,666.0846,56.5744,46.0116,45.7225,,699
142275,2022-12-08 19:15:00,681.9798,675.1676,682.5311,735.8723,707.7401,735.8165,64.7402,45.8756,45.5935,,699
142276,2022-12-08 19:16:00,682.9086,676.1952,683.8043,759.6094,732.5607,758.0967,69.9049,45.5619,45.6301,,699
142277,2022-12-08 19:17:00,683.3148,676.4647,684.1159,766.4305,739.4988,764.7143,,,45.6256,,699
142278,2022-12-08 19:18:00,683.5136,676.4333,,,739.3407,765.1166,73.2081,45.5112,45.7478,,699
142279,2022-12-08 19:19:00,683.7291,676.5923,684.3158,765.9151,,763.7175,74.1745,45.5686,45.8026,,699
142280,2022-12-08 19:20:00,683.9513,676.8281,684.7231,764.9951,736.0297,761.5899,74.3108,45.5487,45.8573,,699
142281,2022-12-08 19:21:00,684.3879,,685.2341,758.5997,730.3838,756.3701,73.9557,45.5254,45.9088,,699
142282,2022-12-08 19:22:00,684.9093,677.7646,685.7862,750.0363,723.2578,749.9261,73.4591,45.5484,45.9487,,699
142283,2022-12-08 19:23:00,684.1935,,684.9924,745.2447,718.7959,745.3019,72.7454,45.4464,45.9886,,699
142284,2022-12-08 19:24:00,682.9906,675.5723,683.6689,741.9376,715.3826,741.3941,72.7557,45.4902,46.0286,,699
142285,2022-12-08 19:25:00,682.3383,,683.1346,738.3964,713.4251,740.2274,72.8011,45.5616,46.0685,,699
142286,2022-12-08 19:26:00,681.8902,,682.8933,734.7683,712.0077,740.0779,72.7962,45.5959,46.1183,,699
142287,2022-12-08 19:27:00,681.5776,674.2823,682.6372,729.8429,707.3864,736.3477,72.8296,45.6845,46.2042,,699
142288,2022-12-08 19:28:00,681.3187,674.0829,682.3754,,701.4942,731.1972,72.6841,,46.2901,,699
142289,2022-12-08 19:29:00,681.0664,674.0706,682.1163,727.5603,703.9601,,72.0836,45.8117,46.3442,,699
142290,2022-12-08 19:30:00,680.8167,674.1314,681.8583,734.0785,709.6931,734.9317,72.0385,45.8459,46.3942,,699
142291,2022-12-08 19:31:00,681.5531,674.8423,682.3729,732.5782,,731.9605,72.4096,45.9518,46.4441,,699
142292,2022-12-08 19:32:00,682.6848,675.8137,683.1972,727.8643,700.7401,726.5903,72.1887,46.0122,46.4941,,699
142293,2022-12-08 19:33:00,682.3238,675.6194,682.9333,723.9636,698.0452,722.3969,71.7254,46.0717,46.5441,,699
142294,2022-12-08 19:34:00,681.3606,674.9549,682.2305,,696.7563,718.6782,71.2715,46.1292,46.5941,,699
142295,2022-12-08 19:35:00,680.8179,674.4278,681.6277,719.7382,695.5723,716.4142,71.3465,46.2063,46.6441,,699
142296,2022-12-08 19:36:00,680.4471,673.9569,681.0657,720.2804,694.4314,714.7456,71.6096,46.2134,46.6941,,699
142297,2022-12-08 19:37:00,679.6495,673.2726,680.8855,713.5223,691.2797,716.2785,71.2723,46.2936,46.6905,,699
142298,2022-12-08 19:38:00,678.6964,672.5106,680.8445,704.1043,687.3954,718.9778,71.0481,46.2841,46.6798,,699
142299,2022-12-08 19:39:00,678.6606,,680.4162,699.4168,680.7461,708.9947,70.8531,46.3389,46.6691,,699
142300,2022-12-08 19:40:00,678.9604,672.9606,679.8462,696.4599,673.0852,694.3718,70.1687,46.4145,46.6584,,699
142301,2022-12-08 19:41:00,,,680.1457,697.8729,672.4472,692.4998,70.0082,46.4435,46.6476,,699
142302,2022-12-08 19:42:00,680.1487,673.8373,680.7884,701.0113,674.5819,695.6621,69.9222,46.4728,46.6369,,699
142303,2022-12-08 19:43:00,,673.1497,680.1759,702.9616,675.8994,696.8753,,46.5395,46.6262,,699
142304,2022-12-08 19:44:00,678.4809,672.0072,679.0608,704.4363,676.8898,697.3081,70.1488,46.4688,46.6155,,699
142305,2022-12-08 19:45:00,678.6866,672.3248,679.2825,706.7086,678.0211,697.8748,70.0162,46.4885,46.6048,,699
142306,2022-12-08 19:46:00,679.4069,673.2266,,709.3001,679.2088,698.4952,70.0359,46.5259,46.5941,,699
142307,2022-12-08 19:47:00,679.6478,673.5979,680.4528,709.2768,680.0359,699.7447,,,46.5833,,699
142308,2022-12-08 19:48:00,679.6969,673.7569,680.7294,708.2068,680.7187,701.2461,70.4463,46.3986,46.5726,,699
142309,2022-12-08 19:49:00,679.4166,673.5083,680.6842,706.9928,681.8269,702.6219,70.2397,46.4058,46.5619,,699
142310,2022-12-08 19:50:00,679.0038,673.0956,680.5095,705.7209,683.1065,703.9472,70.1068,46.3359,46.5512,,699
142311,2022-12-08 19:51:00,679.1195,673.1424,680.5302,702.3121,678.3343,699.0227,,,46.5405,,699
142312,2022-12-08 19:52:00,679.4423,673.3694,680.6274,698.0655,671.1895,,70.2482,,46.5298,,699
142313,2022-12-08 19:53:00,679.5181,673.5747,680.6534,693.6446,667.0507,687.3479,69.8344,,46.5191,,699
142314,2022-12-08 19:54:00,679.5027,673.7719,680.6532,689.1594,664.0206,684.1816,69.1514,46.1565,46.5083,,699
142315,2022-12-08 19:55:00,679.9109,674.1063,680.9349,685.7032,660.3231,680.3119,69.1012,46.1558,46.4931,,699
142316,2022-12-08 19:56:00,680.4764,674.4916,681.3212,682.6287,656.3781,676.1811,68.8785,46.1562,46.4615,,699
142317,2022-12-08 19:57:00,680.4888,674.5851,681.4889,682.8251,656.5725,676.7966,,46.1524,46.4299,,699
142318,2022-12-08 19:58:00,680.2762,674.5598,681.5678,684.3521,658.4507,679.3428,68.6439,46.1182,46.3984,,699
142319,2022-12-08 19:59:00,680.6279,674.5876,681.2041,684.3094,657.4955,677.0758,68.6258,46.0483,46.3668,,699
142320,2022-12-08 20:00:00,681.1883,674.6352,680.6768,683.6864,655.4927,673.0288,,,46.3352,,699
142321,2022-12-08 20:01:00,681.3781,674.8658,680.9657,684.0952,655.4474,672.6401,67.8133,,46.3036,,699
142322,2022-12-08 20:02:00,681.4306,675.1643,681.5568,684.8862,656.1271,673.6065,67.5779,45.7826,,,699
142323,2022-12-08 20:03:00,681.2312,675.1839,,682.0084,655.3436,674.8558,67.9085,,46.2894,,699
142324,2022-12-08 20:04:00,680.9379,675.0996,681.6692,677.7638,,676.2104,67.9784,45.6925,46.2838,,699
142325,2022-12-08 20:05:00,681.1765,675.1964,681.7269,675.5036,651.1935,672.6327,67.8966,45.6981,46.2782,,699
142326,2022-12-08 20:06:00,681.6245,675.3644,681.8182,674.0248,647.7841,667.1127,67.9021,45.7137,46.2726,,699
142327,2022-12-08 20:07:00,681.8309,675.7963,682.1331,673.6726,647.0641,666.5649,67.8277,45.7262,,,699
142328,2022-12-08 20:08:00,681.9395,,682.5385,673.7763,647.4328,668.03,,45.7839,46.2614,,699
142329,2022-12-08 20:09:00,681.5181,,682.1568,667.7532,,662.6612,67.8766,45.8341,46.2557,,699
142330,2022-12-08 20:10:00,680.8839,,681.4591,659.2708,633.4678,654.5494,67.7076,45.8744,46.2501,,699
142331,2022-12-08 20:11:00,,674.8004,681.5505,656.7706,,651.1571,67.2107,45.8359,46.2445,,699
142332,2022-12-08 20:12:00,681.2476,675.1158,681.9539,656.6362,,649.6313,67.0165,45.8934,46.2389,,699
142333,2022-12-08 20:13:00,681.3835,675.1443,682.1197,658.2423,631.3505,,67.1278,45.9078,46.2333,,699
142334,2022-12-08 20:14:00,681.4523,675.0661,682.1972,660.4944,632.0823,653.1609,67.1142,45.8755,46.2277,,699
142335,2022-12-08 20:15:00,681.6834,675.2164,681.9955,660.6336,630.8023,650.1258,67.2081,45.8881,46.2221,,699
142336,2022-12-08 20:16:00,681.9782,,681.6844,,628.7349,645.0104,67.1258,45.9039,46.2165,,699
142337,2022-12-08 20:17:00,681.5781,675.2568,681.6221,,629.5687,646.4061,67.0758,45.9082,46.2109,,699
142338,2022-12-08 20:18:00,680.8985,674.8812,681.6599,659.7734,631.5691,650.4202,67.0311,45.9076,46.2053,,699
142339,2022-12-08 20:19:00,680.9244,674.9175,681.8781,,632.8772,653.3376,67.1716,45.9233,46.1997,,699
142340,2022-12-08 20:20:00,681.2075,675.1041,,658.2065,633.9328,655.8551,67.2682,45.9341,46.1941,,699
142341,2022-12-08 20:21:00,681.2205,675.1336,682.0509,652.1402,628.4885,650.1896,67.3764,46.0694,46.1885,,699
142342,2022-12-08 20:22:00,681.1318,675.1039,681.7912,644.1325,620.5987,641.4454,67.1895,46.1576,46.1829,,699
142343,2022-12-08 20:23:00,680.9232,,,640.9241,616.2586,637.1203,66.6316,46.2477,46.1773,,699
142344,2022-12-08 20:24:00,680.6718,674.5653,681.1929,639.4332,613.1888,634.3769,,46.2238,46.1716,,699
142345,2022-12-08 20:25:00,680.4559,674.4424,681.1063,637.0577,610.7409,632.3694,66.2058,46.2739,,,699
142346,2022-12-08 20:26:00,680.2526,674.3845,681.0977,634.3668,608.5147,630.6242,65.8839,,46.1604,,699
142347,2022-12-08 20:27:00,680.3927,,681.0176,633.8524,,630.8886,65.8876,46.3291,46.1548,,699
142348,2022-12-08 20:28:00,680.6701,674.2936,680.9088,634.2091,608.4606,631.9571,66.0764,46.3247,46.1492,,699
142349,2022-12-08 20:29:00,680.7108,674.5244,681.1081,629.0425,604.1206,,65.9356,,46.1436,,699
142350,2022-12-08 20:30:00,680.6592,674.8621,681.4273,621.7259,,,65.7777,,,,699
142351,2022-12-08 20:31:00,680.5302,674.7258,681.2795,619.3113,595.9231,618.0905,65.3304,46.2834,46.1324,,699
142352,2022-12-08 20:32:00,680.3726,674.4144,,618.7083,,616.8433,64.8781,46.2262,46.1268,,699
142353,2022-12-08 20:33:00,679.9641,674.1354,680.6233,615.4174,592.5284,613.9962,64.8822,,46.1212,,699
142354,2022-12-08 20:34:00,679.4566,673.8693,680.2817,611.0672,588.7097,610.5185,64.7999,46.1619,46.1156,,699
142355,2022-12-08 20:35:00,678.6635,,679.3874,595.5597,572.3823,593.4456,64.4977,46.1727,46.11,,699
142356,2022-12-08 20:36:00,677.7551,672.2644,678.2698,575.5433,551.0,570.8784,63.5469,46.1089,46.1044,,699
142357,2022-12-08 20:37:00,677.9538,672.4389,678.2031,561.4427,533.9369,552.1502,62.6143,46.1059,46.0901,,699
142358,2022-12-08 20:38:00,678.5917,673.0367,678.5531,549.6887,518.5872,534.9449,61.7887,46.0683,46.0439,,699
142359,2022-12-08 20:39:00,678.7876,673.1079,678.6474,544.7384,514.4597,531.3003,61.1581,,45.9977,,699
142360,2022-12-08 20:40:00,678.8114,672.9739,678.6419,,514.7033,532.9377,60.7565,46.0242,45.9515,,699
142361,2022-12-08 20:41:00,679.2299,673.2791,679.1969,545.1166,,537.4651,60.5563,45.9161,45.9054,,699
142362,2022-12-08 20:42:00,679.7951,673.7475,679.9601,549.6462,522.6546,543.0668,,45.8718,45.8518,,699
142363,2022-12-08 20:43:00,679.8423,673.8549,679.9962,540.0783,514.0483,534.9784,60.5616,45.7944,45.7972,,699
142364,2022-12-08 20:44:00,679.7032,673.8324,679.7707,525.4406,500.7066,521.9665,60.3976,45.7181,45.7427,,699
142365,2022-12-08 20:45:00,679.5655,673.8358,679.7818,529.1012,504.7787,,60.0144,45.6662,45.6891,,699
142366,2022-12-08 20:46:00,679.4285,673.8497,679.8887,540.1752,,539.0822,60.1621,45.6078,,,699
142367,2022-12-08 20:47:00,679.57,673.8568,679.8575,526.0843,502.0139,524.9081,,,,,699
142368,2022-12-08 20:48:00,679.8125,673.8615,679.7763,,479.0453,501.1692,59.8072,45.4474,,,699
142369,2022-12-08 20:49:00,679.5997,673.7465,679.4804,484.0605,,,58.8088,45.3471,45.4853,,699
142370,2022-12-08 20:50:00,679.1995,673.5822,679.0961,467.0763,444.8234,465.2943,57.9386,45.2896,45.4188,,699
142371,2022-12-08 20:51:00,678.9433,673.2775,678.7007,457.5215,434.9118,455.8127,57.1385,45.2033,45.3523,,699
142372,2022-12-08 20:52:00,678.7456,672.9159,678.3008,450.9741,427.5095,449.3529,56.6101,45.0943,45.2817,,699
142373,2022-12-08 20:53:00,678.5577,672.7246,678.0549,437.7002,413.47,435.8478,56.0631,45.0364,,,699
142374,2022-12-08 20:54:00,678.3736,672.5962,677.8658,421.9412,396.9785,419.7397,55.7261,44.9482,45.1103,,699
142375,2022-12-08 20:55:00,678.3953,672.5852,678.0851,,396.0902,418.8499,54.9363,44.9478,,,699
142376,2022-12-08 20:56:00,678.4934,672.6178,678.4559,426.2694,400.9899,423.6056,55.2723,45.0239,,,699
142377,2022-12-08 20:57:00,678.7534,672.7614,678.6733,433.2671,,430.8282,,44.8882,44.7943,,699
142378,2022-12-08 20:58:00,679.0795,672.9503,678.8283,441.0921,415.6081,439.0566,56.6279,,44.6677,,699
142379,2022-12-08 20:59:00,679.02,672.7987,678.6197,442.2232,416.9323,440.2229,,44.8124,44.5178,,699
142380,2022-12-08 21:00:00,678.8069,672.5114,678.2662,440.6874,415.7095,438.5754,57.2743,44.6884,44.3237,,699
142381,2022-12-08 21:01:00,,672.6933,678.2391,434.4976,409.9873,432.0941,57.2318,,44.2119,,699
142382,2022-12-08 21:02:00,679.0055,673.0466,,426.6087,402.6224,423.8482,57.3219,44.6179,44.1121,,699
142383,2022-12-08 21:03:00,678.6986,672.8443,677.9345,416.8602,391.3451,413.0118,56.8312,,43.9945,,699
142384,2022-12-08 21:04:00,678.2207,672.4332,677.3542,406.4124,378.5967,401.2014,56.3602,44.3881,43.8817,,699
142385,2022-12-08 21:05:00,677.7275,671.9355,676.7302,376.8133,350.6836,373.0701,55.7581,,,,699
142386,2022-12-08 21:06:00,677.2287,671.4064,676.0902,340.2792,,339.0287,54.7291,44.2477,43.7102,,699
142387,2022-12-08 21:07:00,676.8488,671.1311,675.6697,323.3195,301.1497,322.6697,53.3106,44.1005,43.5942,,699
142388,2022-12-08 21:08:00,676.5126,,675.3296,313.5457,291.3623,312.8019,52.2724,44.0379,43.4815,,699
142389,2022-12-08 21:09:00,676.3349,670.7924,675.0181,302.0018,280.2385,300.8356,51.5116,43.9259,43.3959,,699
142390,2022-12-08 21:10:00,676.2221,670.6464,674.7184,289.7326,,288.0092,50.7714,43.8806,43.3103,,699
142391,2022-12-08 21:11:00,676.0349,670.59,674.5105,276.6322,255.2158,,50.0716,43.7706,,,699
142392,2022-12-08 21:12:00,675.8201,670.5668,674.3364,263.2249,241.2448,261.7598,49.2532,,43.1119,,699
142393,2022-12-08 21:13:00,675.7915,670.4346,674.2089,252.3603,231.8705,252.4129,,43.5283,42.9942,,699
142394,2022-12-08 21:14:00,675.8372,670.2588,674.0998,242.5115,224.3328,244.5939,,,42.8783,,699
142395,2022-12-08 21:15:00,675.9521,670.3307,674.2272,232.5379,215.1538,235.0327,47.5782,43.3305,42.7782,,699
142396,2022-12-08 21:16:00,676.0951,670.5032,674.4505,222.5138,205.3091,224.7647,,43.1976,42.6781,,699
142397,2022-12-08 21:17:00,675.9289,670.3977,674.2195,213.4013,195.7879,215.2571,46.7611,43.0981,42.5783,,699
142398,2022-12-08 21:18:00,675.6499,670.1907,673.8228,204.6212,186.3847,206.0268,46.3063,,42.4784,,699
142399,2022-12-08 21:19:00,674.9502,669.7658,,182.9245,165.0207,185.0815,45.8786,42.8924,42.3784,,699
142400,2022-12-08 21:20:00,674.0865,669.2559,672.5991,156.1949,,159.5716,45.2748,42.7558,42.2856,,699
142401,2022-12-08 21:21:00,673.9126,669.2191,672.3465,134.7179,118.9014,137.7499,44.9359,42.5463,,,699
142402,2022-12-08 21:22:00,674.0101,669.3683,672.2491,,101.1403,117.3797,44.8561,42.3741,42.1523,,699
142403,2022-12-08 21:23:00,673.9319,669.1713,671.9399,108.3129,93.9537,110.4003,44.6213,42.1581,42.0679,,699
142404,2022-12-08 21:24:00,673.7906,668.85,671.5547,105.7759,90.5642,108.2293,44.4539,41.9235,41.9178,,699
142405,2022-12-08 21:25:00,673.6524,668.7272,671.4679,,85.1631,104.9243,44.2,,41.7943,,699
142406,2022-12-08 21:26:00,673.5154,668.6832,671.4996,100.4049,78.9639,101.1695,43.9975,41.5983,41.6679,,699
142407,2022-12-08 21:27:00,,668.6536,671.4189,,75.1761,97.2115,43.7129,41.4584,41.5175,,699
142408,2022-12-08 21:28:00,673.3506,668.6297,671.2939,91.7374,72.3369,93.1735,43.4757,41.3239,41.3943,,699
142409,2022-12-08 21:29:00,673.4992,668.7836,671.5338,86.7203,68.8338,89.1702,43.2928,41.1487,41.2681,,699
142410,2022-12-08 21:30:00,673.7285,,671.9061,,65.0895,85.1795,43.0998,40.9734,41.1178,,699
142411,2022-12-08 21:31:00,673.8054,669.0541,,78.7583,62.3032,82.0438,42.8986,,40.9236,,699
142412,2022-12-08 21:32:00,673.8261,669.0449,671.3634,76.8403,59.8703,79.2234,42.8281,40.6922,40.7943,,699
142413,2022-12-08 21:33:00,673.4847,668.8043,671.1403,73.9755,58.3076,76.7296,42.7072,40.5213,,,699
142414,2022-12-08 21:34:00,,668.4766,670.9731,70.7546,57.0721,74.3586,42.5913,40.38,40.5177,,699
142415,2022-12-08 21:35:00,673.0872,,671.1054,68.8052,55.0703,72.8909,42.4829,40.2107,40.3939,,699
142416,2022-12-08 21:36:00,673.3716,668.7323,671.3473,,52.7882,71.7536,42.2769,40.0444,40.2672,,699
142417,2022-12-08 21:37:00,673.4938,668.8498,671.3274,,51.2371,70.9587,42.2594,39.9165,40.1172,,699
142418,2022-12-08 21:38:00,673.5505,668.9348,671.2016,65.7019,49.9813,,42.1687,39.7764,39.9944,,699
142419,2022-12-08 21:39:00,673.3735,,671.0195,65.1635,49.5316,70.3988,42.1308,39.6221,39.8791,,699
142420,2022-12-08 21:40:00,673.1115,668.5452,670.8169,64.6825,49.3749,70.7695,42.0713,39.5165,,,699
142421,2022-12-08 21:41:00,672.7947,668.0749,671.0533,63.8777,49.2725,71.6158,42.0718,39.3743,39.6789,,699
142422,2022-12-08 21:42:00,672.4561,667.5125,671.4637,62.9446,49.1917,72.6507,42.0443,39.2555,39.5788,,699
142423,2022-12-08 21:43:00,672.7267,667.76,671.2846,61.8532,49.0974,71.9599,42.0341,39.1343,,,699
142424,2022-12-08 21:44:00,673.2403,668.3305,670.8703,60.6987,48.9978,70.5809,41.9976,39.0223,39.3172,,699
142425,2022-12-08 21:45:00,673.4872,668.6608,670.9432,60.1372,48.8777,70.0011,41.9623,38.8815,,,699
142426,2022-12-08 21:46:00,673.6345,668.9014,,59.7971,48.7501,69.7197,41.8964,38.7972,39.0786,,699
142427,2022-12-08 21:47:00,,668.8878,671.3296,58.6414,49.5912,69.5952,41.8665,38.6729,38.9784,,699
142428,2022-12-08 21:48:00,,668.7712,671.4113,57.1552,50.8247,69.5343,41.8658,38.5958,38.8814,,699
142429,2022-12-08 21:49:00,673.5634,668.8347,672.2925,57.5349,50.7733,69.5461,41.8867,38.4725,38.7956,,699
142430,2022-12-08 21:50:00,,,673.5013,,50.1955,69.5876,41.8956,38.4017,38.7098,,699
142431,2022-12-08 21:51:00,673.5171,669.0793,673.1425,59.0442,51.3159,70.4375,41.9185,38.2955,38.6116,,699
142432,2022-12-08 21:52:00,673.8636,669.1759,672.2275,,53.0388,71.5743,41.9519,38.2398,38.5116,,699
142433,2022-12-08 21:53:00,674.0143,669.3159,671.9611,59.1911,54.7962,72.8451,42.0415,38.1462,38.4519,,699
142434,2022-12-08 21:54:00,674.0951,669.4714,671.9269,59.2381,,74.1639,42.1758,38.0387,38.3974,,699
142435,2022-12-08 21:55:00,674.2449,669.6238,672.0318,60.6104,58.5169,75.3986,42.1862,37.9312,38.3429,,699
142436,2022-12-08 21:56:00,674.4206,669.7752,672.1888,62.4795,60.5357,76.6017,42.3158,37.9141,38.2858,,699
142437,2022-12-08 21:57:00,674.3407,669.6873,672.1784,62.9865,61.7299,77.4942,42.4017,37.8323,,,699
142438,2022-12-08 21:58:00,674.16,,,62.9564,62.5988,78.2642,,37.7461,38.1522,,699
142439,2022-12-08 21:59:00,673.9277,669.2479,671.7388,65.1672,65.5787,80.9352,42.5158,37.7582,38.0869,,699
142440,2022-12-08 22:00:00,673.6764,668.9631,671.2695,68.2073,69.3397,84.3098,42.6347,37.6512,38.0269,,699
142441,2022-12-08 22:01:00,674.8786,,672.6734,,59.5953,74.3517,42.2487,37.6104,,,699
142442,2022-12-08 22:02:00,,672.3662,674.8199,45.1307,,59.1073,41.7217,37.5359,,31.5815793,699
142443,2022-12-08 22:03:00,677.9072,673.9678,,26.3308,25.7152,35.0369,41.3951,37.4714,37.8412,31.49671428,699
142444,2022-12-08 22:04:00,678.9469,675.3985,677.6776,5.5983,5.4674,7.4493,41.1879,37.4019,37.7745,31.41927964,699
142445,2022-12-08 22:05:00,679.1157,,678.0504,0.0,0.0,0.0,37.9258,37.3556,37.7079,31.41176044,699
142446,2022-12-08 22:06:00,678.9622,676.0436,678.0766,0.0,0.0,0.0,35.1292,37.2817,37.6519,31.3505994,699
142447,2022-12-08 22:07:00,678.9616,676.1704,,0.0,0.0,0.0,33.5342,37.2118,37.5974,31.24804927,699
142448,2022-12-08 22:08:00,679.0153,676.2891,678.2684,0.0,0.0,0.0,32.4773,,37.5429,31.19075629,699
142449,2022-12-08 22:09:00,678.2446,675.5743,677.4828,0.0,0.0,0.0,31.8204,37.0901,37.4818,31.19828106,699
142450,2022-12-08 22:10:00,677.1449,674.5268,676.3412,0.0,0.0,0.0,31.3919,36.9979,37.3961,31.20699868,699
142451,2022-12-08 22:11:00,676.7366,674.1095,675.9505,0.0,0.0,0.0,31.0668,36.9645,37.3104,31.18346789,699
142452,2022-12-08 22:12:00,676.5817,673.9231,,0.0,0.0,0.0,30.8701,36.8543,,31.11703589,699
142453,2022-12-08 22:13:00,676.6064,674.0139,675.9329,0.0,0.0,0.0,30.7201,36.7857,37.1118,31.06101601,699
142454,2022-12-08 22:14:00,676.7028,674.2154,,0.0,0.0,0.0,30.5623,,37.0117,31.0153613,699
142455,2022-12-08 22:15:00,676.8658,674.3461,,0.0,0.0,0.0,30.4035,36.6523,36.9116,30.92482035,699
142456,2022-12-08 22:16:00,677.0535,674.4505,676.4865,0.0,0.0,0.0,30.2619,36.6249,36.8517,30.82135875,699
142457,2022-12-08 22:17:00,676.9122,674.3823,676.4155,0.0,0.0,0.0,30.1822,36.5044,36.7971,30.69891534,699
142458,2022-12-08 22:18:00,676.6429,674.2469,676.2448,0.0,0.0,0.0,30.0868,36.3968,36.7426,30.56224498,699
142459,2022-12-08 22:19:00,676.7363,674.3735,676.2652,0.0,0.0,0.0,,36.3261,36.6781,30.43049378,699
142460,2022-12-08 22:20:00,676.9776,,676.3635,0.0,0.0,0.0,29.9605,36.2482,36.5783,30.36233211,699
142461,2022-12-08 22:21:00,676.9403,674.5953,676.3291,0.0,0.0,0.0,29.8762,36.1321,36.4857,30.32646337,699
142462,2022-12-08 22:22:00,676.7926,674.4864,676.2422,0.0,0.0,0.0,29.8121,,36.4191,30.32293943,699
142463,2022-12-08 22:23:00,,674.3808,676.1636,0.0,0.0,0.0,29.7256,36.0206,36.3525,30.32918774,699
142464,2022-12-08 22:24:00,676.6465,674.2765,676.0885,0.0,0.0,0.0,,35.9285,36.2788,30.30415992,699
142465,2022-12-08 22:25:00,676.8573,674.4544,,0.0,0.0,0.0,29.6081,35.8681,36.1786,30.28351329,699
142466,2022-12-08 22:26:00,677.1691,674.7374,676.4308,0.0,0.0,0.0,29.5557,35.7933,36.0856,30.22148515,699
142467,2022-12-08 22:27:00,677.1819,674.6926,676.4082,0.0,0.0,0.0,29.5181,35.7321,,30.20388913,699
142468,2022-12-08 22:28:00,677.0735,674.5148,676.2913,0.0,0.0,0.0,29.4578,35.6514,35.9523,30.16698841,699
142469,2022-12-08 22:29:00,676.9825,674.4003,676.2378,0.0,0.0,0.0,29.4043,35.6043,35.8856,30.11096943,699
142470,2022-12-08 22:30:00,676.8977,674.3084,,0.0,0.0,0.0,29.3573,35.54,,30.00967131,699
142471,2022-12-08 22:31:00,676.7623,674.2432,676.1319,0.0,0.0,0.0,29.3218,,35.7524,29.8985204,699
142472,2022-12-08 22:32:00,676.6066,674.1888,676.0391,0.0,0.0,0.0,29.2824,35.3858,35.8297,29.86714563,699
142473,2022-12-08 22:33:00,676.6194,,675.9027,0.0,0.0,0.0,,35.3859,35.6901,29.863388,699
142474,2022-12-08 22:34:00,676.6979,,675.7494,0.0,0.0,0.0,29.2682,35.2864,35.6439,29.85706329,699
142475,2022-12-08 22:35:00,676.4501,673.8681,675.3929,0.0,0.0,0.0,29.2868,35.3059,35.5978,29.8139741,699
142476,2022-12-08 22:36:00,676.0831,673.4079,674.9623,0.0,0.0,0.0,29.2519,,35.5516,29.77254698,699
142477,2022-12-08 22:37:00,676.0081,673.2372,674.8509,0.0,0.0,0.0,,,35.5055,29.71917269,699
142478,2022-12-08 22:38:00,676.0382,673.1707,674.8544,0.0,0.0,0.0,29.1756,35.1741,35.4623,29.69412311,699
142479,2022-12-08 22:39:00,675.8753,673.1303,,0.0,0.0,0.0,29.1159,35.1114,35.4194,29.67346509,699
142480,2022-12-08 22:40:00,675.6419,673.0995,,0.0,0.0,0.0,29.0572,35.0758,35.3766,29.61949925,699
142481,2022-12-08 22:41:00,675.6424,673.1693,674.9339,0.0,0.0,0.0,28.9957,35.0382,35.3338,29.54710786,699
142482,2022-12-08 22:42:00,675.7275,673.2755,675.1388,0.0,0.0,0.0,28.9481,34.9603,35.3317,29.45371782,699
142483,2022-12-08 22:43:00,675.8185,673.2883,675.0441,0.0,0.0,0.0,28.8825,35.4599,35.4828,29.40048293,699
142484,2022-12-08 22:44:00,675.9116,673.2665,674.8385,0.0,0.0,0.0,28.9082,36.4846,35.7435,29.3684824,699
142485,2022-12-08 22:45:00,675.8495,673.0983,674.5958,0.0,0.0,0.0,28.9328,37.1929,35.9436,29.35672948,699
142486,2022-12-08 22:46:00,675.7275,672.8735,674.3388,0.0,0.0,0.0,28.9519,37.6735,36.1429,29.33808536,699
142487,2022-12-08 22:47:00,675.6654,672.8053,674.3056,0.0,0.0,0.0,28.9614,38.1388,36.3319,29.25044378,699
142488,2022-12-08 22:48:00,675.6275,672.7998,674.3623,0.0,0.0,0.0,28.9934,38.3853,36.4827,29.18942256,699
142489,2022-12-08 22:49:00,676.0199,673.1879,674.7675,0.0,0.0,0.0,29.0077,38.6005,,29.08471829,699
142490,2022-12-08 22:50:00,676.5742,,675.3037,0.0,0.0,0.0,29.0184,38.7841,36.7214,28.99703977,699
142491,2022-12-08 22:51:00,676.6162,673.8493,,0.0,0.0,0.0,29.0423,38.9476,36.8212,28.93434948,699
142492,2022-12-08 22:52:00,,673.8269,675.4349,0.0,0.0,0.0,29.0716,39.1567,36.9211,28.80530689,699
142493,2022-12-08 22:53:00,676.4363,673.8019,675.4215,0.0,0.0,0.0,29.0882,39.2235,37.0212,28.76045098,699
142494,2022-12-08 22:54:00,676.4413,673.7757,675.4051,0.0,0.0,0.0,29.1021,39.3361,37.1142,28.72294688,699
142495,2022-12-08 22:55:00,676.3149,,675.2517,0.0,0.0,0.0,29.1381,39.4028,37.1808,28.75293455,699
142496,2022-12-08 22:56:00,676.1362,673.5469,675.0437,0.0,0.0,0.0,29.1616,39.4981,37.2474,28.78291463,699
142497,2022-12-08 22:57:00,676.0065,673.3609,674.8275,0.0,0.0,0.0,29.2019,39.5541,37.3097,28.80646612,699
142498,2022-12-08 22:58:00,675.8963,673.1521,,0.0,0.0,0.0,29.2181,39.6044,37.3559,28.75850926,699
142499,2022-12-08 22:59:00,,672.8702,674.3656,0.0,0.0,0.0,29.2276,39.66,37.4021,28.72397795,699
142500,2022-12-08 23:00:00,675.1538,672.5619,,0.0,0.0,0.0,29.2639,,37.4483,28.69301515,699
142501,2022-12-08 23:01:00,675.1038,672.5111,674.1257,0.0,0.0,0.0,29.2923,39.7179,37.4945,28.70353345,699
142502,2022-12-08 23:02:00,675.1874,672.5557,674.2332,0.0,0.0,0.0,,,37.4706,28.63257831,699
142503,2022-12-08 23:03:00,675.0224,672.4027,674.1518,0.0,0.0,0.0,,39.8432,37.4372,28.55091299,699
142504,2022-12-08 23:04:00,674.7589,672.1714,673.9956,0.0,0.0,0.0,29.3844,39.8835,37.4039,28.5530245,699
142505,2022-12-08 23:05:00,674.5762,672.0103,673.8304,0.0,0.0,0.0,29.3943,,37.3706,28.56674844,699
142506,2022-12-08 23:06:00,674.4235,671.8751,673.6619,0.0,0.0,0.0,29.4375,39.9658,37.3372,28.55712372,699
142507,2022-12-08 23:07:00,674.2079,671.6298,673.3327,0.0,0.0,0.0,29.2797,39.3796,37.3039,28.52704659,699
142508,2022-12-08 23:08:00,673.9694,671.3443,672.9447,0.0,0.0,0.0,29.0,38.7226,37.1232,28.52573732,699
142509,2022-12-08 23:09:00,673.8686,671.2735,672.8566,0.0,0.0,0.0,28.8151,38.0433,,28.53647384,699
142510,2022-12-08 23:10:00,673.8218,,672.8863,0.0,0.0,0.0,28.6755,37.4745,36.6566,28.52850856,699
142511,2022-12-08 23:11:00,673.7208,671.1753,672.7246,0.0,0.0,0.0,,37.0117,36.4567,28.51676923,699
142512,2022-12-08 23:12:00,673.6002,671.0186,672.4942,0.0,0.0,0.0,28.4595,36.5627,36.2564,28.50550811,699
142513,2022-12-08 23:13:00,673.5515,670.9413,672.4872,0.0,0.0,0.0,28.4224,36.2165,35.9696,28.47350772,699
142514,2022-12-08 23:14:00,673.5313,670.8954,672.5686,0.0,0.0,0.0,28.3921,35.9128,,28.45615763,699
142515,2022-12-08 23:15:00,673.5549,670.8182,672.4833,0.0,0.0,0.0,28.3541,35.6813,35.5938,28.41868439,699
142516,2022-12-08 23:16:00,673.5956,670.7288,672.3329,0.0,0.0,0.0,28.3139,35.3895,35.4673,28.3869758,699
142517,2022-12-08 23:17:00,673.2865,670.5409,672.1428,0.0,0.0,0.0,,35.2224,35.3174,28.35695436,699
142518,2022-12-08 23:18:00,672.8391,670.3142,671.9369,0.0,0.0,0.0,28.2669,35.0655,35.1944,28.31540972,699
142519,2022-12-08 23:19:00,672.8622,670.3715,671.8973,0.0,0.0,0.0,28.2279,34.9417,35.1314,28.27056959,699
142520,2022-12-08 23:20:00,673.0691,670.5397,671.9226,0.0,0.0,0.0,28.2342,,35.2819,28.22708434,699
142521,2022-12-08 23:21:00,673.2421,670.7123,672.0914,0.0,0.0,0.0,,36.5783,35.4772,28.19696495,699
142522,2022-12-08 23:22:00,673.4015,670.8868,672.3183,0.0,0.0,0.0,28.2621,37.1215,35.6759,28.15845613,699
142523,2022-12-08 23:23:00,674.2755,671.7026,,0.0,0.0,0.0,28.2679,37.5104,35.8058,28.13036561,699
142524,2022-12-08 23:24:00,675.4129,672.7547,674.3039,0.0,0.0,0.0,28.2859,37.8712,35.9326,28.11422899,699
142525,2022-12-08 23:25:00,675.6848,673.0824,674.6451,0.0,0.0,0.0,28.3291,,,28.1034933,699
142526,2022-12-08 23:26:00,675.6391,673.1443,674.7035,0.0,0.0,0.0,28.3428,38.2575,36.1882,28.08848217,699
142527,2022-12-08 23:27:00,675.9581,673.3862,674.9891,0.0,0.0,0.0,28.3444,38.3781,36.2884,28.07348296,699
142528,2022-12-08 23:28:00,676.4202,673.6987,675.3639,0.0,0.0,0.0,28.3758,38.5576,36.3587,28.05848014,699
142529,2022-12-08 23:29:00,676.4994,673.7202,675.3533,0.0,0.0,0.0,,38.6619,36.4252,28.04344526,699
142530,2022-12-08 23:30:00,676.4364,673.6337,675.1996,0.0,0.0,0.0,,38.7156,36.4916,28.01712245,699
142531,2022-12-08 23:31:00,676.1644,673.4191,675.0481,0.0,0.0,0.0,28.4469,38.8237,36.5375,27.98701476,699
142532,2022-12-08 23:32:00,,673.1564,674.8974,0.0,0.0,0.0,28.4655,38.8417,36.5803,27.94845605,699
142533,2022-12-08 23:33:00,676.0193,673.3467,675.0174,0.0,0.0,0.0,28.4741,38.9182,36.6232,27.92038002,699
142534,2022-12-08 23:34:00,676.4311,673.7054,,0.0,0.0,0.0,28.5179,38.9698,36.6661,27.91380561,699
142535,2022-12-08 23:35:00,676.6019,673.8985,675.5038,0.0,0.0,0.0,,,36.6986,27.87349968,699
142536,2022-12-08 23:36:00,676.6753,674.0246,675.7879,0.0,0.0,0.0,28.5383,39.0373,36.6922,27.87687719,699
142537,2022-12-08 23:37:00,676.5647,673.9361,675.7433,0.0,0.0,0.0,28.5741,39.2211,36.6858,27.88588122,699
142538,2022-12-08 23:38:00,676.3794,673.7605,675.5654,0.0,0.0,0.0,28.5944,39.3453,36.6795,27.89488525,699
142539,2022-12-08 23:39:00,676.3701,673.7559,,0.0,0.0,0.0,28.6175,39.5029,36.6731,27.88696899,699
142540,2022-12-08 23:40:00,676.4307,673.8193,675.7239,0.0,0.0,0.0,28.6125,39.5274,36.6667,27.89154474,699
142541,2022-12-08 23:41:00,,673.8923,675.7448,0.0,0.0,0.0,28.6666,39.6276,36.6603,27.88053205,699
142542,2022-12-08 23:42:00,676.4641,673.9688,675.7295,0.0,0.0,0.0,28.6738,39.6559,36.6539,27.86856444,699
142543,2022-12-08 23:43:00,676.5364,673.9197,675.6336,0.0,0.0,0.0,,39.6959,36.6475,27.866689,699
142544,2022-12-08 23:44:00,676.6337,673.8201,675.5054,0.0,0.0,0.0,,,36.6412,27.86481356,699
142545,2022-12-08 23:45:00,676.5308,673.7826,675.5218,0.0,0.0,0.0,,39.7672,36.6348,27.86293811,699
142546,2022-12-08 23:46:00,676.3542,,675.5914,0.0,0.0,0.0,28.7359,39.8288,36.6284,27.86106267,699
142547,2022-12-08 23:47:00,676.2827,673.7355,675.5627,0.0,0.0,0.0,28.7659,39.7959,,27.85351285,699
142548,2022-12-08 23:48:00,676.2493,673.6965,675.4985,0.0,0.0,0.0,28.7742,39.8242,36.6156,27.81551728,699
142549,2022-12-08 23:49:00,676.1809,,,0.0,0.0,0.0,28.7855,39.8309,36.6092,27.78346835,699
142550,2022-12-08 23:50:00,676.1001,673.5937,675.1501,0.0,0.0,0.0,28.8144,39.8122,36.6029,27.76923079,699
142551,2022-12-08 23:51:00,676.2776,673.6081,675.1794,0.0,0.0,0.0,28.8142,39.6859,36.5965,27.76176545,699
142552,2022-12-08 23:52:00,676.5565,673.6491,,0.0,0.0,0.0,28.8257,39.6413,36.5901,27.7638319,699
142553,2022-12-08 23:53:00,676.3868,,675.1888,0.0,0.0,0.0,28.8658,39.5875,36.5837,27.76885016,699
142554,2022-12-08 23:54:00,676.0534,673.4188,675.0017,0.0,0.0,0.0,28.8778,39.5918,36.5773,27.76159326,699
142555,2022-12-08 23:55:00,675.8307,673.3612,674.9831,0.0,0.0,0.0,28.8757,39.5781,36.5709,27.76350151,699
142556,2022-12-08 23:56:00,675.6532,,675.0335,0.0,0.0,0.0,28.8841,39.4912,36.5645,27.76929158,699
142557,2022-12-08 23:57:00,675.6169,673.3368,675.1335,0.0,0.0,0.0,28.9229,39.5184,36.5582,27.76176267,699
142558,2022-12-08 23:58:00,675.6368,,675.2533,0.0,0.0,0.0,28.9379,39.4829,36.5518,27.73925459,699
142559,2022-12-08 23:59:00,675.8817,673.4624,,0.0,0.0,0.0,,39.4679,36.5454,27.73176795,699
142560,2022-12-09 00:00:00,,673.6209,675.3346,0.0,0.0,0.0,28.9545,39.4891,,27.71450345,699
142561,2022-12-09 00:01:00,,,675.0654,0.0,0.0,0.0,28.9615,39.4519,36.5326,27.74647721,699
142562,2022-12-09 00:02:00,675.44,672.8079,674.6888,0.0,0.0,0.0,28.9931,39.4218,36.5262,27.75686313,699
142563,2022-12-09 00:03:00,675.3098,672.6117,674.4006,0.0,0.0,0.0,28.9843,39.4382,36.5199,27.74654575,699
142564,2022-12-09 00:04:00,675.3298,672.5367,674.1484,0.0,0.0,0.0,29.0222,39.4463,36.5135,27.76147048,699
142565,2022-12-09 00:05:00,675.4716,672.6015,674.2027,0.0,0.0,0.0,29.0459,39.4017,36.5071,27.76353632,699
142566,2022-12-09 00:06:00,675.6571,672.7167,674.3673,0.0,0.0,0.0,29.0341,39.3701,36.5007,27.72927824,699
142567,2022-12-09 00:07:00,675.6649,,674.5911,0.0,0.0,0.0,29.0642,39.5541,36.4879,27.7217637,699
142568,2022-12-09 00:08:00,675.6089,673.0017,674.8362,0.0,0.0,0.0,29.0782,39.5818,36.4743,27.74146231,699
142569,2022-12-09 00:09:00,675.6312,672.9794,674.7716,0.0,0.0,0.0,29.0843,39.62,36.4607,27.75651444,699
142570,2022-12-09 00:10:00,675.6844,672.8904,674.5848,0.0,0.0,0.0,29.1041,39.6565,,27.75234551,699
142571,2022-12-09 00:11:00,675.7054,,674.5515,0.0,0.0,0.0,29.1083,39.73,36.4334,27.74238386,699
142572,2022-12-09 00:12:00,675.7148,672.9002,674.5733,0.0,0.0,0.0,29.1327,39.7306,36.4197,27.7285511,699
142573,2022-12-09 00:13:00,675.6322,672.8586,674.6869,0.0,0.0,0.0,,,36.4061,27.7135442,699
142574,2022-12-09 00:14:00,675.5162,672.7948,674.8339,0.0,0.0,0.0,,39.7036,36.3925,27.67854173,699
142575,2022-12-09 00:15:00,675.2251,,674.5482,0.0,0.0,0.0,29.1469,39.7724,36.3788,27.66348924,699
142576,2022-12-09 00:16:00,674.8631,672.0179,674.0873,0.0,0.0,0.0,29.1625,39.7434,36.3652,27.642983,699
142577,2022-12-09 00:17:00,674.9886,672.1335,674.0893,0.0,0.0,0.0,29.1757,39.7515,36.3516,27.66325509,699
142578,2022-12-09 00:18:00,675.3058,672.4687,674.2733,0.0,0.0,0.0,29.1778,39.7796,36.3379,27.66949212,699
142579,2022-12-09 00:19:00,675.4995,,674.5164,0.0,0.0,0.0,29.1741,39.7248,36.3243,27.66448691,699
142580,2022-12-09 00:20:00,675.6465,672.9443,674.7818,0.0,0.0,0.0,,39.7432,36.3106,27.66154097,699
142581,2022-12-09 00:21:00,675.4156,,674.6404,0.0,0.0,0.0,29.2039,39.7513,36.2973,27.65707617,699
142582,2022-12-09 00:22:00,675.0366,,674.3395,0.0,0.0,0.0,29.2178,,36.2851,27.63852799,699
142583,2022-12-09 00:23:00,675.0618,672.5548,,0.0,0.0,0.0,29.2357,,36.2728,27.62351214,699
142584,2022-12-09 00:24:00,675.2468,672.6585,674.3209,0.0,0.0,0.0,29.2281,39.7439,36.2606,27.5969985,699
142585,2022-12-09 00:25:00,675.3836,672.5965,674.3185,0.0,0.0,0.0,29.2379,39.7339,36.2483,27.5735251,699
142586,2022-12-09 00:26:00,675.5012,672.4687,674.2998,0.0,0.0,0.0,,,36.2361,27.54702091,699
142587,2022-12-09 00:27:00,675.4293,,674.2907,0.0,0.0,0.0,29.2356,39.8002,36.2239,27.52351393,699
142588,2022-12-09 00:28:00,675.2896,672.4915,,0.0,0.0,0.0,29.2582,39.7858,36.2116,27.48844027,699
142589,2022-12-09 00:29:00,675.1094,672.4262,674.2475,0.0,0.0,0.0,29.2781,39.7122,36.1994,27.47782614,699
142590,2022-12-09 00:30:00,674.9141,672.3242,674.1983,0.0,0.0,0.0,29.2544,,36.1871,27.47285007,699
142591,2022-12-09 00:31:00,675.0571,672.4389,674.2848,0.0,0.0,0.0,29.2961,39.7259,36.1749,27.46348479,699
142592,2022-12-09 00:32:00,675.3268,672.6348,674.4223,0.0,0.0,0.0,,39.7221,36.1626,27.44294733,699
142593,2022-12-09 00:33:00,675.5838,672.9082,674.7347,0.0,0.0,0.0,29.2761,,36.1504,27.46325033,699
142594,2022-12-09 00:34:00,675.8357,673.2127,675.1169,0.0,0.0,0.0,29.3058,39.4884,36.1382,27.47152722,699
142595,2022-12-09 00:35:00,675.8919,673.1879,675.0432,0.0,0.0,0.0,,39.3869,36.1259,27.48648,699
142596,2022-12-09 00:36:00,675.8709,673.0332,674.7898,0.0,0.0,0.0,29.3082,39.3294,36.1137,27.47922414,699
142597,2022-12-09 00:37:00,676.0569,673.2816,,0.0,0.0,0.0,29.3241,39.3235,36.1014,27.47176366,699
142598,2022-12-09 00:38:00,676.3192,673.6789,,0.0,0.0,0.0,29.3211,39.2724,36.0853,27.47851998,699
142599,2022-12-09 00:39:00,,,675.6603,0.0,0.0,0.0,29.3341,39.2825,36.0686,27.46348883,699
142600,2022-12-09 00:40:00,676.6797,674.0083,675.9281,0.0,0.0,0.0,29.3422,39.2004,,27.43543008,699
142601,2022-12-09 00:41:00,676.7753,674.0514,675.9615,0.0,0.0,0.0,29.3414,39.1444,36.0353,27.39703079,699
142602,2022-12-09 00:42:00,676.8437,674.0619,675.9066,0.0,0.0,0.0,29.3341,39.1328,36.0186,27.35847305,699
142603,2022-12-09 00:43:00,677.0223,674.3057,676.2199,0.0,0.0,0.0,29.3639,39.1382,36.0019,27.35649021,699
142604,2022-12-09 00:44:00,677.2418,674.6358,676.6695,0.0,0.0,0.0,29.3521,39.0771,35.9853,27.34856123,699
142605,2022-12-09 00:45:00,677.6542,675.0265,676.9678,0.0,0.0,0.0,29.3529,39.0523,35.9686,27.30739237,699
142606,2022-12-09 00:46:00,678.1441,675.4416,677.2054,0.0,0.0,0.0,29.3759,39.1617,35.9519,27.26071106,699
142607,2022-12-09 00:47:00,678.2247,675.4697,677.2739,0.0,0.0,0.0,,39.2279,35.9352,27.20355409,699
142608,2022-12-09 00:48:00,678.1399,675.3415,677.2741,0.0,0.0,0.0,29.3663,39.2586,35.9186,27.18853604,699
142609,2022-12-09 00:49:00,678.0787,,,0.0,0.0,0.0,29.3717,39.2703,35.9019,27.18648558,699
142610,2022-12-09 00:50:00,678.0271,675.4299,677.3866,0.0,0.0,0.0,29.3742,39.3042,,27.21049855,699
142611,2022-12-09 00:51:00,678.3278,675.7596,677.5529,0.0,0.0,0.0,29.3613,39.2957,35.8724,27.21549332,699
142612,2022-12-09 00:52:00,678.7564,676.1826,677.7557,0.0,0.0,0.0,29.3615,39.3477,35.8578,27.21854289,699
142613,2022-12-09 00:53:00,678.6982,676.0696,677.6746,0.0,0.0,0.0,,39.3116,35.8431,27.2035303,699
142614,2022-12-09 00:54:00,678.4444,675.7414,677.4794,0.0,0.0,0.0,29.3739,39.3525,35.8285,27.17313002,699
142615,2022-12-09 00:55:00,678.3572,675.6354,677.3675,0.0,0.0,0.0,29.3759,39.3277,35.8139,27.13804889,699
142616,2022-12-09 00:56:00,678.3349,675.6163,677.2881,0.0,0.0,0.0,29.3655,39.3159,35.7993,27.03538347,699
142617,2022-12-09 00:57:00,678.4622,675.74,,0.0,0.0,0.0,29.3755,39.3002,35.7846,27.02310149,699
142618,2022-12-09 00:58:00,,675.9169,677.6091,0.0,0.0,0.0,29.3725,39.2692,35.77,27.01265267,699
142619,2022-12-09 00:59:00,678.6724,675.9865,677.6501,0.0,0.0,0.0,,39.2836,35.7554,26.99349351,699
142620,2022-12-09 01:00:00,678.6364,676.0123,677.6271,0.0,0.0,0.0,29.3643,39.27,35.7407,26.91852196,699
142621,2022-12-09 01:01:00,678.6212,675.9707,,0.0,0.0,0.0,29.3771,39.2608,35.7261,26.91652525,699
142622,2022-12-09 01:02:00,678.6144,675.9018,677.5522,0.0,0.0,0.0,29.3723,,35.7115,26.91422404,699
142623,2022-12-09 01:03:00,678.6796,675.9689,677.5644,0.0,0.0,0.0,29.3559,39.2683,35.6967,26.89048353,699
142624,2022-12-09 01:04:00,678.7715,676.0863,677.5959,0.0,0.0,0.0,29.3618,,35.6813,26.86565421,699
142625,2022-12-09 01:05:00,,675.7117,677.2182,0.0,0.0,0.0,29.3742,39.2471,35.6659,26.80092094,699
142626,2022-12-09 01:06:00,,675.1426,676.6787,0.0,0.0,0.0,29.3582,39.2723,35.6505,26.71765513,699
142627,2022-12-09 01:07:00,677.9432,675.1654,676.6706,0.0,0.0,0.0,,39.2338,35.6351,26.64347247,699
142628,2022-12-09 01:08:00,,675.42,676.8706,0.0,0.0,0.0,29.3624,39.2392,35.6198,26.62071243,699
142629,2022-12-09 01:09:00,677.9525,675.3129,676.8933,0.0,0.0,0.0,29.3717,39.1893,35.6044,26.62820611,699
142630,2022-12-09 01:10:00,677.6167,675.0745,676.8518,0.0,0.0,0.0,29.3541,,,26.61217921,699
142631,2022-12-09 01:11:00,677.5707,674.9547,676.7853,0.0,0.0,0.0,29.3483,39.1766,35.5736,26.55698468,699
142632,2022-12-09 01:12:00,677.6395,,,0.0,0.0,0.0,29.3569,39.1977,35.5582,26.47075715,699
142633,2022-12-09 01:13:00,678.0147,675.2669,677.0774,0.0,0.0,0.0,,39.1569,35.5428,26.41349553,699
142634,2022-12-09 01:14:00,678.5035,675.8214,677.6106,0.0,0.0,0.0,,39.1841,35.5275,26.36688316,699
142635,2022-12-09 01:15:00,678.7139,675.9653,677.7314,0.0,0.0,0.0,29.3518,39.1588,35.5121,26.3435163,699
142636,2022-12-09 01:16:00,678.8119,675.9435,677.6857,0.0,0.0,0.0,,39.1411,35.5424,26.35565849,699
142637,2022-12-09 01:17:00,679.2618,,,0.0,0.0,0.0,29.3359,39.1581,,26.39643079,699
142638,2022-12-09 01:18:00,679.8404,677.1213,678.8787,0.0,0.0,0.0,29.3185,39.0981,35.4894,26.42145804,699
142639,2022-12-09 01:19:00,680.0462,,679.0619,0.0,0.0,0.0,29.3281,39.1162,35.4774,26.4364721,699
142640,2022-12-09 01:20:00,680.1161,677.3067,679.0582,0.0,0.0,0.0,,39.0818,35.4654,26.44699696,699
142641,2022-12-09 01:21:00,680.0623,677.2018,679.0929,0.0,0.0,0.0,,39.1118,35.4534,26.41691624,699
142642,2022-12-09 01:22:00,679.9631,677.0579,679.1416,0.0,0.0,0.0,,39.0944,35.4414,26.41845842,699
142643,2022-12-09 01:23:00,679.9928,,679.0843,0.0,0.0,0.0,29.2983,39.0681,35.4294,26.41644112,699
142644,2022-12-09 01:24:00,680.0702,677.0022,,0.0,0.0,0.0,,39.0959,35.4174,26.41426185,699
142645,2022-12-09 01:25:00,680.1547,677.1261,679.2016,0.0,0.0,0.0,29.2763,39.0385,35.4054,26.42307701,699
142646,2022-12-09 01:26:00,680.2419,677.2978,,0.0,0.0,0.0,29.2561,39.0342,35.3934,26.42153539,699
142647,2022-12-09 01:27:00,680.3987,,679.4835,0.0,0.0,0.0,,39.0367,35.3814,26.4332723,699
142648,2022-12-09 01:28:00,680.5817,677.2507,679.3038,0.0,0.0,0.0,29.2546,,35.3694,26.44154726,699
142649,2022-12-09 01:29:00,680.5404,677.3026,679.3872,0.0,0.0,0.0,29.2557,38.9944,35.3574,26.46293422,699
142650,2022-12-09 01:30:00,680.4078,677.3978,679.5776,0.0,0.0,0.0,29.2582,38.8048,35.3454,26.48588065,699
142651,2022-12-09 01:31:00,680.5035,,679.8796,0.0,0.0,0.0,29.2456,,35.3334,26.52653927,699
142652,2022-12-09 01:32:00,680.6928,,680.2275,0.0,0.0,0.0,29.2471,38.6856,35.3214,26.54963301,699
142653,2022-12-09 01:33:00,,678.0492,680.3425,0.0,0.0,0.0,29.2397,,35.3094,26.5458782,699
142654,2022-12-09 01:34:00,680.8253,678.1266,680.3731,0.0,0.0,0.0,29.2218,38.6136,35.2983,26.54212338,699
142655,2022-12-09 01:35:00,680.9018,678.2715,680.5121,0.0,0.0,0.0,29.2026,38.5494,35.2906,26.54649622,699
142656,2022-12-09 01:36:00,680.9888,678.4409,680.6903,0.0,0.0,0.0,,38.5159,35.2829,26.54073667,699
142657,2022-12-09 01:37:00,681.0934,678.4691,680.5774,0.0,0.0,0.0,29.2218,38.4801,35.2752,26.54823506,699
142658,2022-12-09 01:38:00,681.2051,678.4409,680.3483,0.0,0.0,0.0,,,35.2675,26.54425834,699
142659,2022-12-09 01:39:00,681.3247,678.4197,680.4177,0.0,0.0,0.0,29.1828,38.5317,35.2598,26.54216248,699
142660,2022-12-09 01:40:00,681.4476,678.4012,680.6051,0.0,0.0,0.0,29.1845,38.4864,35.2521,26.54716324,699
142661,2022-12-09 01:41:00,681.6571,678.6675,680.9466,0.0,0.0,0.0,29.1983,38.4224,35.2444,26.54351104,699
142662,2022-12-09 01:42:00,,679.0469,681.3494,0.0,0.0,0.0,29.1742,38.5171,35.2368,26.55308246,699
142663,2022-12-09 01:43:00,682.1535,679.2802,681.5349,0.0,0.0,0.0,29.1881,38.6311,35.2291,26.57653404,699
142664,2022-12-09 01:44:00,682.4095,679.4542,681.6324,0.0,0.0,0.0,29.1722,38.6718,35.2214,26.58922984,699
142665,2022-12-09 01:45:00,,679.5456,681.7633,0.0,0.0,0.0,29.1638,38.7041,35.2137,26.58174994,699
142666,2022-12-09 01:46:00,682.4977,,,0.0,0.0,0.0,29.1723,38.7442,,26.52140227,699
142667,2022-12-09 01:47:00,,679.6946,681.9559,0.0,0.0,0.0,29.1611,38.6939,35.1983,26.43105175,699
142668,2022-12-09 01:48:00,682.6154,679.7951,681.9707,0.0,0.0,0.0,29.1361,38.7458,35.1906,26.36247741,699
142669,2022-12-09 01:49:00,682.5473,679.7259,681.8453,0.0,0.0,0.0,29.1524,38.7858,35.1829,26.28742759,699
142670,2022-12-09 01:50:00,682.4262,679.5899,681.6646,0.0,0.0,0.0,,38.7618,35.1752,26.30596527,699
142671,2022-12-09 01:51:00,682.3469,679.3814,681.5508,0.0,0.0,0.0,29.1407,,35.1675,26.39917774,699
142672,2022-12-09 01:52:00,682.2842,679.1439,,0.0,0.0,0.0,29.1343,38.7507,35.1598,26.4643681,699
142673,2022-12-09 01:53:00,682.5068,679.2938,681.5967,0.0,0.0,0.0,29.1271,38.7281,35.1521,26.5094057,699
142674,2022-12-09 01:54:00,682.8342,679.5862,681.8101,0.0,0.0,0.0,29.1157,38.7374,35.1445,26.52564068,699
142675,2022-12-09 01:55:00,683.1901,680.0823,682.2974,0.0,0.0,0.0,29.1241,,35.1368,26.50646821,699
142676,2022-12-09 01:56:00,683.5563,680.6527,682.8846,0.0,0.0,0.0,29.1057,38.7214,35.1291,26.52293085,699
142677,2022-12-09 01:57:00,683.8127,680.9493,683.2046,0.0,0.0,0.0,29.1179,38.7281,35.1214,26.55284503,699
142678,2022-12-09 01:58:00,684.0248,681.1356,683.4171,0.0,0.0,0.0,29.0957,38.7183,35.1137,26.54854089,699
142679,2022-12-09 01:59:00,684.4162,681.4463,,0.0,0.0,0.0,29.0922,38.7159,,26.53353226,699
142680,2022-12-09 02:00:00,684.8791,681.8066,684.1092,0.0,0.0,0.0,29.0971,38.7083,35.1428,26.51711317,699
142681,2022-12-09 02:01:00,684.7982,681.77,684.0503,0.0,0.0,0.0,29.0959,,35.1707,26.48690608,699
142682,2022-12-09 02:02:00,684.5008,681.5754,683.8213,0.0,0.0,0.0,29.0756,,35.0999,26.48683841,699
142683,2022-12-09 02:03:00,683.8216,680.8848,683.1033,0.0,0.0,0.0,,,35.0999,26.46011742,699
142684,2022-12-09 02:04:00,682.9891,679.9951,,0.0,0.0,0.0,29.0666,,35.0999,26.43761788,699
142685,2022-12-09 02:05:00,682.5444,679.5408,681.8374,0.0,0.0,0.0,29.0551,38.7369,35.0999,26.41511833,699
142686,2022-12-09 02:06:00,682.2556,679.2615,681.7121,0.0,0.0,0.0,29.0482,38.7265,35.0999,26.43432262,699
142687,2022-12-09 02:07:00,682.4713,679.3559,681.8216,0.0,0.0,0.0,29.0287,,35.0999,26.46647057,699
142688,2022-12-09 02:08:00,682.8929,679.6027,682.0269,0.0,0.0,0.0,29.0259,38.7042,35.0999,26.47380739,699
142689,2022-12-09 02:09:00,,679.9317,682.2903,0.0,0.0,0.0,29.0309,38.6841,35.0999,26.47880449,699
142690,2022-12-09 02:10:00,683.3359,680.2939,682.5772,0.0,0.0,0.0,29.0371,38.6912,35.0999,26.49146796,699
142691,2022-12-09 02:11:00,,680.0097,682.3478,0.0,0.0,0.0,29.0323,38.6482,35.0999,26.49348747,699
142692,2022-12-09 02:12:00,682.4674,679.4856,681.9269,0.0,0.0,0.0,29.0121,38.7074,35.0999,26.51689914,699
142693,2022-12-09 02:13:00,682.6615,679.6129,682.0116,0.0,0.0,0.0,29.0141,38.6982,35.0999,26.49348361,699
142694,2022-12-09 02:14:00,683.1279,679.9847,682.2862,0.0,0.0,0.0,28.9989,,35.0999,26.46845009,699
142695,2022-12-09 02:15:00,683.1487,679.9384,682.2187,0.0,0.0,0.0,28.9983,,35.0999,26.44701573,699
142696,2022-12-09 02:16:00,683.0041,,682.0244,0.0,0.0,0.0,28.9839,38.6539,35.0999,26.41850053,699
142697,2022-12-09 02:17:00,,679.7573,682.0194,0.0,0.0,0.0,28.9857,38.6399,35.0999,26.40355425,699
142698,2022-12-09 02:18:00,683.1797,679.8668,682.0905,0.0,0.0,0.0,28.9714,38.6321,35.0999,26.38253041,699
142699,2022-12-09 02:19:00,683.2139,679.8964,682.1098,0.0,0.0,0.0,28.9823,38.6763,35.0999,26.32038824,699
142700,2022-12-09 02:20:00,683.2139,679.8964,682.1098,0.0,0.0,0.0,28.9899,38.6699,35.0999,26.27000046,699
142701,2022-12-09 02:21:00,,,,,,,,,,,699
142702,2022-12-09 02:22:00,,679.6493,681.8657,0.0035,0.0036,0.0045,28.9321,,35.0994,26.03912189,699
142703,2022-12-09 02:23:00,683.5346,680.08,682.4647,0.1405,0.1411,0.1796,,38.6064,35.0775,26.01357579,699
142704,2022-12-09 02:24:00,683.65,680.2087,682.7719,0.2774,0.2787,0.3546,28.9389,38.6729,35.0556,25.97008,699
142705,2022-12-09 02:25:00,683.5114,680.1035,682.6756,0.4143,0.4163,0.5297,28.9211,38.6047,35.0337,25.74481561,699
142706,2022-12-09 02:26:00,683.2801,679.9128,682.4321,0.5512,0.5539,0.7047,28.9389,38.6158,35.0118,25.7786214,699
142707,2022-12-09 02:27:00,683.4225,680.0831,682.5287,0.6881,0.6915,0.8797,,38.5793,34.9898,25.96724896,699
142708,2022-12-09 02:28:00,683.7081,680.3917,682.7556,0.8251,0.8291,1.0548,28.8994,38.5532,34.9679,26.13450741,699
142709,2022-12-09 02:29:00,683.52,680.3393,682.7081,,0.9667,1.2298,28.8887,38.5603,,26.18596317,699
142710,2022-12-09 02:30:00,683.1531,680.1506,682.5569,1.0989,1.1042,1.4049,28.8905,38.5154,34.9241,26.39334977,699
142711,2022-12-09 02:31:00,682.7302,679.7878,682.2532,1.2358,1.2418,1.5799,28.8812,38.4875,34.9022,26.45723048,699
142712,2022-12-09 02:32:00,682.2866,679.3609,681.8931,1.3728,1.3794,,28.8726,38.4989,34.9036,26.33565089,699
142713,2022-12-09 02:33:00,682.3106,679.4116,681.8198,1.5097,,1.93,28.8688,38.4876,34.9077,26.31644208,699
142714,2022-12-09 02:34:00,682.5065,679.6377,681.8517,1.6466,1.6546,,28.8703,38.4734,34.9118,26.38883017,699
142715,2022-12-09 02:35:00,682.2782,679.3015,681.5745,1.7835,1.7922,2.2801,28.8577,38.4788,34.9158,26.46602789,699
142716,2022-12-09 02:36:00,681.8886,678.7513,681.1795,1.9204,1.9298,2.4551,28.8592,38.4888,34.9199,26.54580934,699
142717,2022-12-09 02:37:00,681.7283,,681.0508,2.0574,2.0673,2.6302,28.8579,38.4288,,26.59941748,699
142718,2022-12-09 02:38:00,681.6544,678.6158,681.0224,2.1943,2.2049,2.8052,28.8393,38.4711,34.9281,26.63151271,699
142719,2022-12-09 02:39:00,681.5869,,681.1006,2.3312,2.3425,2.9803,28.8278,38.4036,34.9322,26.65952905,699
142720,2022-12-09 02:40:00,681.5217,678.9143,681.2185,2.4681,2.4801,3.1553,28.8312,38.4174,34.9362,26.66231852,699
142721,2022-12-09 02:41:00,681.2606,678.6988,681.0815,,2.6177,3.3303,28.8363,,34.9403,26.65231183,699
142722,2022-12-09 02:42:00,680.9254,678.3369,,,2.7553,3.5054,28.8147,38.4147,34.9444,26.67304869,699
142723,2022-12-09 02:43:00,681.0509,678.3197,680.8974,2.8789,2.8929,3.6804,28.8095,38.4219,34.9485,26.71560921,699
142724,2022-12-09 02:44:00,681.3491,678.4319,,3.0158,3.0304,3.8555,28.7912,38.4674,34.9526,26.79424988,699
142725,2022-12-09 02:45:00,681.2944,678.3496,680.7988,3.1527,,4.0305,28.8077,38.4465,34.9566,26.82641603,699
142726,2022-12-09 02:46:00,681.1087,678.1951,680.3925,3.2897,3.3056,4.2055,28.7888,38.4434,34.9607,26.83704832,699
142727,2022-12-09 02:47:00,681.5313,678.6099,680.7402,3.4266,3.4432,4.3806,28.7894,38.4753,34.9648,26.7808844,699
142728,2022-12-09 02:48:00,682.1851,,681.3746,3.5635,3.5808,4.5556,28.7622,,34.9689,26.66258402,699
142729,2022-12-09 02:49:00,682.4175,679.4556,681.7583,3.7004,3.7184,4.7307,28.7888,38.2616,,26.58747333,699
142730,2022-12-09 02:50:00,,679.5131,682.0475,3.8373,,4.9057,,38.2456,,26.55723278,699
142731,2022-12-09 02:51:00,682.8043,679.8383,,3.9743,3.9935,5.0808,,38.2079,34.9811,26.61921763,699
142732,2022-12-09 02:52:00,683.2062,680.2626,682.7191,4.1112,4.1311,5.2558,,38.2193,34.9852,26.61139307,699
142733,2022-12-09 02:53:00,683.1541,680.2087,682.6446,4.2481,4.2687,5.4308,,38.1631,34.9893,26.62641311,699
142734,2022-12-09 02:54:00,682.9327,679.9765,682.4144,,4.4063,5.6059,28.7209,,34.9934,26.65577559,699
142735,2022-12-09 02:55:00,683.1162,680.0655,,,4.5439,5.7809,,38.1553,34.9974,26.69643263,699
142736,2022-12-09 02:56:00,683.4483,680.2723,682.7678,4.6589,4.6815,,28.7074,38.1342,35.0015,26.69086233,699
142737,2022-12-09 02:57:00,683.4567,680.2513,682.6632,4.7958,4.8191,,28.7088,38.1766,35.0056,26.69987322,699
142738,2022-12-09 02:58:00,683.3413,680.1431,682.4268,4.9327,4.9567,6.3061,28.6905,38.0888,35.0097,26.70888412,699
142739,2022-12-09 02:59:00,683.0563,679.9518,682.2824,5.0696,5.0942,6.4811,28.6986,38.1165,35.0138,26.71789501,699
142740,2022-12-09 03:00:00,682.7067,679.7289,,5.2066,5.2318,6.6561,28.6906,38.2176,35.0178,26.77752498,699
142741,2022-12-09 03:01:00,682.9391,679.9152,682.3529,5.3435,5.3694,6.8312,28.6812,38.2887,35.0219,26.83294433,699
142742,2022-12-09 03:02:00,,680.2573,,5.4804,,7.0062,28.6812,38.3147,,26.86297243,699
142743,2022-12-09 03:03:00,683.0539,679.9059,682.1425,5.6173,5.6446,7.1813,28.6864,38.3713,35.0301,26.89931813,699
142744,2022-12-09 03:04:00,682.4157,,681.3439,5.7542,5.7822,7.3563,28.6661,38.3812,35.0342,26.93604238,699
142745,2022-12-09 03:05:00,682.0561,678.9352,681.0201,5.8912,5.9198,7.5314,,38.4348,35.0382,26.98948483,699
142746,2022-12-09 03:06:00,681.8012,678.6731,680.8746,6.0281,6.0573,7.7064,28.6587,38.4274,35.0423,27.01449336,699
142747,2022-12-09 03:07:00,681.9022,678.7898,680.9959,,6.1949,7.8814,28.6493,38.4219,35.0464,27.05919026,699
142748,2022-12-09 03:08:00,682.1367,679.0485,681.2172,6.3019,6.3325,8.0565,28.6313,38.4781,35.0505,27.07860763,699
142749,2022-12-09 03:09:00,682.2635,679.2679,681.4694,6.4389,6.4701,8.2315,28.6309,,35.0546,27.07641974,699
142750,2022-12-09 03:10:00,682.3504,679.4727,681.7332,6.5758,6.6077,8.4066,28.6314,38.5229,35.0586,27.11445923,699
142751,2022-12-09 03:11:00,682.4426,,681.9139,6.7127,6.7453,8.5816,28.6389,38.4775,35.0627,27.1528399,699
142752,2022-12-09 03:12:00,682.5368,679.6185,,6.8496,6.8829,8.7566,28.6288,38.4988,35.0668,27.1385481,699
142753,2022-12-09 03:13:00,682.6527,679.6777,682.1646,6.9865,7.0204,8.9317,28.6288,38.5176,35.0709,27.11721018,699
142754,2022-12-09 03:14:00,682.7769,679.7394,682.2465,7.1235,,9.1067,28.6336,38.5187,,27.09860731,699
142755,2022-12-09 03:15:00,683.0577,680.0168,682.4326,7.2604,7.2956,9.2818,,38.5357,,27.07705088,699
142756,2022-12-09 03:16:00,683.3966,680.3742,682.6574,7.3973,7.4332,9.4568,28.6104,38.5078,35.0831,27.05551563,699
142757,2022-12-09 03:17:00,683.7511,680.6591,682.9138,7.5342,7.5708,9.6319,28.6011,38.4357,35.0872,27.02352012,699
142758,2022-12-09 03:18:00,684.1116,680.9167,683.1821,7.6711,7.7084,9.8069,28.6078,38.5122,35.0913,27.00260996,699
142759,2022-12-09 03:19:00,684.3326,681.1771,683.4588,7.8081,,9.9819,28.6056,38.5389,35.0954,26.93402075,699
142760,2022-12-09 03:20:00,684.5005,681.4386,683.7386,,7.9835,,28.6068,,35.0994,26.89575719,699
142761,2022-12-09 03:21:00,683.64,680.5069,682.8174,8.0819,8.1211,,28.5858,,,26.86356619,699
142762,2022-12-09 03:22:00,682.3862,679.1189,681.4371,8.2188,8.2587,10.5071,28.5789,38.5205,35.1108,26.84860998,699
142763,2022-12-09 03:23:00,682.0121,678.7679,681.0893,8.3558,8.3963,10.6821,28.5806,38.5273,35.1165,26.82714124,699
142764,2022-12-09 03:24:00,681.9589,678.7954,681.1184,8.4927,8.5339,10.8572,28.5818,,35.1223,26.83145425,699
142765,2022-12-09 03:25:00,681.9734,678.8128,681.2123,8.6296,8.6715,11.0322,28.5788,38.5577,35.1281,26.87243528,699
142766,2022-12-09 03:26:00,682.0128,678.8263,681.33,8.7665,8.8091,11.2072,28.5733,38.5533,35.1338,26.93147081,699
142767,2022-12-09 03:27:00,682.1727,679.0108,681.4717,8.9034,8.9466,11.3823,28.5788,,35.1396,26.91400693,699
142768,2022-12-09 03:28:00,682.3784,679.2601,681.6224,9.0404,9.0842,11.5573,28.5694,38.5224,35.1454,26.8685063,699
142769,2022-12-09 03:29:00,682.1482,,681.5085,9.1773,9.2218,11.7324,28.5711,38.5579,35.1512,26.86652561,699
142770,2022-12-09 03:30:00,681.7547,678.7745,681.2955,9.3142,9.3594,11.9074,28.5712,38.5245,35.1569,26.87555356,699
142771,2022-12-09 03:31:00,681.7233,678.7391,681.2948,9.4511,,12.0825,28.5606,38.5688,35.1627,26.84358501,699
142772,2022-12-09 03:32:00,681.8237,678.8076,681.3716,9.5881,9.6346,12.2575,28.5712,38.5538,35.1685,26.82849628,699
142773,2022-12-09 03:33:00,681.9291,678.8316,681.4399,,9.7722,12.4325,28.5588,38.5534,35.1743,26.82641022,699
142774,2022-12-09 03:34:00,682.0363,678.8388,,9.8619,9.9097,12.6076,28.5511,38.5255,35.18,26.85443085,699
142775,2022-12-09 03:35:00,682.0342,,681.4732,9.9988,10.0473,12.7826,28.5486,38.5413,35.1858,26.89285673,699
142776,2022-12-09 03:36:00,681.9912,678.9625,681.4051,10.1357,10.1849,12.9577,28.5412,38.5625,35.1916,26.94599613,699
142777,2022-12-09 03:37:00,681.9952,679.0047,681.4409,10.2727,10.3225,13.1327,28.5506,38.5626,35.1973,26.99955969,699
142778,2022-12-09 03:38:00,682.0167,679.0363,681.5155,10.4096,10.4601,13.3077,28.5596,38.5726,35.2031,27.05416813,699
142779,2022-12-09 03:39:00,682.2809,679.1798,,10.5465,10.5977,13.4828,28.5313,38.5665,35.2089,27.1119675,699
142780,2022-12-09 03:40:00,682.6347,679.3647,681.8635,10.6834,10.7353,13.6578,28.5489,,35.2147,27.17426294,699
142781,2022-12-09 03:41:00,682.8007,679.54,682.0508,10.8203,10.8729,13.8329,28.5306,38.5905,35.2204,27.20650973,699
142782,2022-12-09 03:42:00,,679.7116,682.2373,10.9573,11.0104,14.0079,28.5387,38.6106,35.2262,27.23577634,699
142783,2022-12-09 03:43:00,683.0399,679.9426,682.5072,11.0942,,,,,,27.19052478,699
142784,2022-12-09 03:44:00,683.2004,,682.8086,11.2311,11.2856,,28.5178,38.4856,35.2377,27.19147331,699
142785,2022-12-09 03:45:00,683.4435,680.4465,682.9105,,11.4232,,28.5086,38.5013,35.2435,27.21299045,699
142786,2022-12-09 03:46:00,683.7177,680.6959,682.9374,,11.5608,14.7081,28.4912,38.3925,35.2493,27.24690326,699
142787,2022-12-09 03:47:00,683.8712,,683.0907,11.6419,11.6984,14.8831,28.5004,38.4171,35.2551,27.3028475,699
142788,2022-12-09 03:48:00,683.9797,681.0514,683.2912,11.7788,,15.0582,28.4994,38.3894,35.2608,27.26073127,699
142789,2022-12-09 03:49:00,683.8672,,683.1757,11.9157,11.9735,15.2332,28.4922,38.3611,35.2666,27.26824485,699
142790,2022-12-09 03:50:00,683.6711,680.7376,682.9404,12.0526,12.1111,15.4083,28.5075,38.3924,35.2724,27.26427722,699
142791,2022-12-09 03:51:00,683.5451,680.5245,682.8827,12.1896,12.2487,15.5833,28.4978,38.3721,35.2781,27.27287923,699
142792,2022-12-09 03:52:00,,680.3096,682.8904,12.3265,12.3863,15.7583,,38.4366,35.2839,27.28856277,699
142793,2022-12-09 03:53:00,683.7854,680.5252,682.9789,12.4634,12.5239,15.9334,28.4905,38.3847,35.2897,27.30600686,699
142794,2022-12-09 03:54:00,684.2875,680.8989,,12.6003,12.6615,16.1084,28.4811,38.3662,35.2955,27.33851555,699
142795,2022-12-09 03:55:00,684.3219,680.9845,683.23,12.7372,12.7991,16.2835,28.4811,38.3122,35.1648,27.34943817,699
142796,2022-12-09 03:56:00,684.18,680.9615,683.3686,12.8742,12.9366,16.4585,28.4741,38.3577,35.2849,27.37851127,699
142797,2022-12-09 03:57:00,684.0557,680.8664,683.2974,13.0111,13.0742,16.6336,28.4711,38.3553,35.2182,27.35707642,699
142798,2022-12-09 03:58:00,683.9382,680.7441,683.1468,,13.2118,16.8086,28.4892,38.3678,35.1516,27.30415083,699
142799,2022-12-09 03:59:00,683.7915,680.6778,683.0727,13.2849,13.3494,16.9836,28.4925,38.5134,35.1337,27.25062739,699
142800,2022-12-09 04:00:00,683.6337,680.6327,683.0279,13.4219,,17.1587,28.4725,38.5425,35.2836,27.22853212,699
142801,2022-12-09 04:01:00,683.7119,680.7966,683.2742,13.5588,13.6246,17.3337,28.4925,38.6088,35.2331,27.21351949,699
142802,2022-12-09 04:02:00,683.8757,681.0364,683.6263,13.6957,13.7622,17.5088,28.4811,,,27.21700661,699
142803,2022-12-09 04:03:00,683.7254,680.8098,683.3837,13.8326,13.8997,17.6838,28.4986,38.6644,35.2321,27.18058566,699
142804,2022-12-09 04:04:00,683.4575,680.4087,682.9187,13.9695,14.0373,17.8588,28.4805,38.6672,35.2409,27.13854465,699
142805,2022-12-09 04:05:00,683.3497,680.3158,682.6662,14.1065,14.1749,18.0339,28.4689,38.7079,,27.12141729,699
142806,2022-12-09 04:06:00,683.3005,680.3356,682.4915,14.2434,14.3125,18.2089,28.4792,38.7163,35.1071,27.10139876,699
142807,2022-12-09 04:07:00,683.2425,680.2914,682.5301,14.3803,14.4501,,28.4644,,35.2538,27.07715387,699
142808,2022-12-09 04:08:00,,680.2228,682.6504,14.5172,14.5877,,28.4632,38.7691,35.1042,27.0257564,699
142809,2022-12-09 04:09:00,683.2786,680.3282,682.6831,14.6542,14.7253,18.7341,28.4611,,35.1223,26.99357019,699
142810,2022-12-09 04:10:00,683.4344,680.4973,682.6837,14.7911,14.8628,18.9091,,,35.1405,27.00094934,699
142811,2022-12-09 04:11:00,,680.7391,682.9185,,15.0004,19.0841,,38.6989,35.1587,27.01096732,699
142812,2022-12-09 04:12:00,683.9779,681.0076,683.2398,15.0649,,19.2592,28.4411,38.7146,35.1769,27.01852799,699
142813,2022-12-09 04:13:00,684.3809,681.2373,683.5401,15.2018,15.2756,19.4342,28.4424,38.7337,35.1951,26.99053771,699
142814,2022-12-09 04:14:00,684.8266,681.4524,683.8325,15.3388,15.4132,19.6093,28.4493,38.7962,35.2132,26.93582611,699
142815,2022-12-09 04:15:00,684.7052,681.3317,683.6916,15.4757,15.5508,19.7843,28.4416,38.7761,35.2314,26.9035987,699
142816,2022-12-09 04:16:00,,,683.3883,15.6126,15.6884,19.9594,28.4412,38.7612,35.2496,26.92295357,699
142817,2022-12-09 04:17:00,684.0666,680.7112,683.0273,15.7495,15.8259,20.1344,28.4426,38.8065,35.2678,26.92722403,699
142818,2022-12-09 04:18:00,683.7733,680.2903,682.6449,15.8864,15.9635,20.3094,28.4409,38.7729,35.2859,26.90719109,699
142819,2022-12-09 04:19:00,,680.5009,,16.0234,16.1011,20.4845,28.4362,38.7599,35.2992,26.89646559,699
142820,2022-12-09 04:20:00,683.8909,680.9457,683.4887,16.1603,16.2387,20.6595,28.4488,38.7877,35.2962,26.91149641,699
142821,2022-12-09 04:21:00,684.1232,681.1614,,16.2972,16.3763,20.8346,28.4407,38.7834,35.2931,26.92324197,699
142822,2022-12-09 04:22:00,684.3993,681.2923,,16.4341,16.5139,21.0096,28.4521,38.7149,35.2901,26.92857738,699
142823,2022-12-09 04:23:00,684.5255,681.3403,683.6584,16.5711,16.6515,21.1847,28.4413,38.7831,,26.9264491,699
142824,2022-12-09 04:24:00,684.5963,681.3577,683.7431,,16.7891,21.3597,28.4311,38.7893,35.2839,26.94290408,699
142825,2022-12-09 04:25:00,684.4559,681.2272,683.6582,16.8449,16.9266,21.5347,28.4312,38.8087,35.2809,26.96646792,699
142826,2022-12-09 04:26:00,684.2355,681.0407,683.5089,16.9818,17.0642,21.7098,,38.8267,35.2778,26.98300158,699
142827,2022-12-09 04:27:00,684.0629,680.9121,683.4125,17.1187,17.2018,21.8848,,38.8433,35.2748,27.00645216,699
142828,2022-12-09 04:28:00,683.9086,680.8056,683.3361,17.2557,17.3394,22.0599,28.4209,38.7869,35.2717,27.00428173,699
142829,2022-12-09 04:29:00,684.0095,680.9281,,17.3926,,22.2349,28.4311,38.8533,35.2686,26.98060793,699
142830,2022-12-09 04:30:00,684.2046,681.1352,683.5819,17.5295,17.6146,22.4099,28.4313,,35.2656,26.9829816,699
142831,2022-12-09 04:31:00,684.3716,681.3175,683.7536,17.6664,17.7522,,28.4284,38.8588,35.2625,27.01295235,699
142832,2022-12-09 04:32:00,684.5283,681.4905,683.9319,17.8034,17.8897,22.76,28.4322,38.8722,35.2595,27.02574684,699
142833,2022-12-09 04:33:00,684.4634,,683.9871,17.9403,18.0273,22.9351,28.4384,38.8187,35.2564,27.04930079,699
142834,2022-12-09 04:34:00,,681.3244,683.9961,18.0772,18.1649,23.1101,28.4358,38.8533,35.2533,27.09419814,699
142835,2022-12-09 04:35:00,684.2555,681.3784,684.0064,18.2141,18.3025,23.2852,28.4195,38.8518,35.2503,27.13278237,699
142836,2022-12-09 04:36:00,684.2288,,684.0171,,18.4401,23.4602,28.4306,38.8409,35.2472,27.15140153,699
142837,2022-12-09 04:37:00,684.2127,681.4538,684.0001,,18.5777,23.6352,28.4433,38.7967,35.2441,27.18574465,699
142838,2022-12-09 04:38:00,684.2004,681.3491,683.9729,18.6249,18.7153,23.8103,28.4357,,35.2411,27.21855637,699
142839,2022-12-09 04:39:00,684.2769,681.4085,684.0315,18.7618,18.8528,23.9853,28.4211,38.8165,,27.20356501,699
142840,2022-12-09 04:40:00,,681.5334,684.1246,18.8987,18.9904,24.1604,28.4222,38.8466,,27.13223355,699
142841,2022-12-09 04:41:00,684.4369,681.5019,684.0845,19.0356,,24.3354,28.4289,,35.2319,27.15471632,699
142842,2022-12-09 04:42:00,684.4608,681.4119,683.9947,19.1726,19.2656,24.5105,28.4115,38.7088,35.2288,27.16416984,699
142843,2022-12-09 04:43:00,684.7281,681.5599,683.9804,19.3095,19.4032,24.6855,28.4174,,35.2258,27.12353429,699
142844,2022-12-09 04:44:00,685.0849,681.7955,683.9938,19.4464,19.5408,24.8605,28.4105,38.5811,35.2227,27.10105392,699
142845,2022-12-09 04:45:00,684.9149,681.7119,683.9795,19.5833,19.6784,25.0356,28.3845,38.5749,35.2197,27.06937276,699
142846,2022-12-09 04:46:00,684.5461,681.5078,683.9546,19.7203,19.8159,25.2106,28.4255,38.5971,35.2166,27.09590941,699
142847,2022-12-09 04:47:00,684.3735,681.2787,683.7952,19.8572,19.9535,25.3857,28.3987,,35.2135,27.11695691,699
142848,2022-12-09 04:48:00,684.2753,681.0403,683.5847,19.9941,20.0911,25.5607,28.3912,,35.2105,27.05405528,699
142849,2022-12-09 04:49:00,684.3167,681.0718,683.6055,,20.2287,25.7358,28.3915,38.5436,35.2074,27.02649454,699
142850,2022-12-09 04:50:00,684.4104,681.2042,683.7128,20.2679,20.3663,25.9108,,38.5269,35.2044,27.04427595,699
142851,2022-12-09 04:51:00,684.0148,680.8676,683.5354,20.4049,20.5039,26.0858,28.3924,38.6003,35.2013,27.03788538,699
142852,2022-12-09 04:52:00,683.4392,680.3583,683.2532,20.5418,20.6415,26.2609,28.3942,,35.1982,26.9847375,699
142853,2022-12-09 04:53:00,683.6887,680.6553,683.4619,20.6787,,26.4359,28.3821,38.5205,35.1952,26.68518673,699
142854,2022-12-09 04:54:00,684.2438,681.2507,683.8523,20.8156,20.9166,,28.3912,38.5135,35.1921,26.40140462,699
142855,2022-12-09 04:55:00,684.4829,681.4489,683.9867,20.9525,21.0542,,28.4376,38.6521,,26.32425388,699
142856,2022-12-09 04:56:00,684.6074,681.5032,684.0284,21.0895,21.1918,,28.3921,38.6932,,26.35437935,699
142857,2022-12-09 04:57:00,684.4206,681.3043,683.9238,21.2264,21.3294,27.1361,,38.7474,35.1829,26.34129345,699
142858,2022-12-09 04:58:00,684.1161,681.0096,683.7637,21.3633,,27.3111,28.4088,38.7922,35.1799,26.29704947,699
142859,2022-12-09 04:59:00,684.1875,681.0467,683.7546,21.5002,21.6046,27.4862,28.3974,38.7719,35.1768,26.26052284,699
142860,2022-12-09 05:00:00,684.4015,681.2095,683.8026,21.6372,21.7421,27.6612,28.3988,38.7788,35.1737,26.21620799,699
142861,2022-12-09 05:01:00,,681.2253,683.7912,21.7741,21.8797,27.8363,28.3904,38.8313,35.1707,26.07458437,699
142862,2022-12-09 05:02:00,684.3581,681.1876,683.7581,,22.0173,28.0113,,38.7912,35.1676,26.00856238,699
142863,2022-12-09 05:03:00,684.5133,681.3395,684.0001,22.0479,22.1549,28.1863,28.4087,38.7987,35.1646,26.00322235,699
142864,2022-12-09 05:04:00,684.7503,681.5642,684.3474,22.1848,22.2925,28.3614,28.4003,38.8286,35.1615,26.00929023,699
142865,2022-12-09 05:05:00,684.7186,,684.2342,22.3218,22.4301,28.5364,28.4012,38.8412,35.1584,26.00175906,699
142866,2022-12-09 05:06:00,684.5847,681.3474,683.9458,22.4587,22.5677,28.7115,28.3923,38.8594,35.1554,25.98707903,699
142867,2022-12-09 05:07:00,684.6745,,684.1648,22.5956,22.7053,28.8865,28.4016,38.8694,35.1523,25.9702204,699
142868,2022-12-09 05:08:00,684.8478,681.6369,,22.7325,22.8428,29.0616,28.3919,,35.1493,25.95336176,699
142869,2022-12-09 05:09:00,,681.7074,,22.8695,22.9804,29.2366,,38.8465,35.1462,25.93650312,699
142870,2022-12-09 05:10:00,684.9243,681.7332,684.5776,23.0064,,29.4116,,38.8542,35.1431,25.91964448,699
142871,2022-12-09 05:11:00,684.9822,681.8253,,23.1433,23.2556,29.5867,28.4113,38.8432,35.1401,25.94209421,699
142872,2022-12-09 05:12:00,,681.9416,684.7758,23.2802,23.3932,29.7617,28.3989,,,25.91999715,699
142873,2022-12-09 05:13:00,685.2113,682.1504,684.8944,23.4171,23.5308,29.9368,28.4089,38.8577,35.1339,25.88354471,699
142874,2022-12-09 05:14:00,685.3979,682.3929,685.0112,23.5541,23.6684,30.1118,28.4189,38.8368,35.1309,25.90432393,699
142875,2022-12-09 05:15:00,685.3747,682.4371,684.9639,,23.8059,30.2868,28.4051,38.7987,35.1278,25.91704106,699
142876,2022-12-09 05:16:00,685.2718,682.4062,684.8544,23.8279,23.9435,30.4619,,38.8441,35.1248,25.8357444,699
142877,2022-12-09 05:17:00,685.3061,682.3146,684.7338,23.9648,24.0811,30.6369,28.3912,38.7649,35.1217,25.79724572,699
142878,2022-12-09 05:18:00,685.3905,682.2007,684.6092,24.1017,24.2187,,,38.7766,35.1186,25.80563959,699
142879,2022-12-09 05:19:00,685.4737,682.3209,684.7162,24.2387,24.3563,,28.3979,,35.1156,25.84643977,699
142880,2022-12-09 05:20:00,685.5565,,684.9081,24.3756,24.4939,31.1621,,38.7338,35.1125,25.90585321,699
142881,2022-12-09 05:21:00,685.4277,682.3554,684.9295,24.5125,24.6315,31.3371,28.3887,38.7624,35.1095,26.00217329,699
142882,2022-12-09 05:22:00,685.2199,682.0425,684.8871,24.6494,,31.5121,28.3977,38.7766,35.1064,26.00716061,699
142883,2022-12-09 05:23:00,684.7529,681.6142,684.3599,24.7864,24.9066,31.6872,,38.7261,35.1033,26.01214832,699
142884,2022-12-09 05:24:00,684.1916,,683.6561,24.9233,25.0442,31.8622,28.3906,38.7311,35.1003,26.01713652,699
142885,2022-12-09 05:25:00,684.2283,681.2281,,25.0602,25.1818,32.0373,28.3858,38.7033,35.1619,26.02853947,699
142886,2022-12-09 05:26:00,,,684.0628,25.1971,25.3194,32.2123,28.3805,38.7009,35.0814,26.04859085,699
142887,2022-12-09 05:27:00,684.5956,681.5234,684.1142,,,32.3874,28.3878,38.6921,35.0607,26.07291162,699
142888,2022-12-09 05:28:00,684.6507,681.4259,684.0578,,25.5946,32.5624,,38.6867,35.04,26.06579535,699
142889,2022-12-09 05:29:00,684.6841,681.3767,684.0742,25.6079,25.7321,32.7374,28.3956,38.6345,35.0193,26.11920452,699
142890,2022-12-09 05:30:00,684.7096,681.3451,684.1171,25.7448,25.8697,32.9125,,,34.9986,26.15289511,699
142891,2022-12-09 05:31:00,684.5489,,684.0035,25.8817,26.0073,33.0875,28.3793,38.6121,,26.18290603,699
142892,2022-12-09 05:32:00,684.3184,681.1002,683.8311,26.0187,26.1449,33.2626,,38.5725,34.9573,26.19861042,699
142893,2022-12-09 05:33:00,684.2653,681.06,683.7565,26.1556,26.2825,33.4376,28.3688,,34.9366,26.19322337,699
142894,2022-12-09 05:34:00,684.2771,681.0551,683.7175,26.2925,26.4201,33.6127,28.3438,38.5487,34.9159,26.19544592,699
142895,2022-12-09 05:35:00,684.5587,681.2854,683.8676,26.4294,26.5577,33.7877,,38.5477,34.8949,26.18924186,699
142896,2022-12-09 05:36:00,684.9408,681.6033,684.0881,26.5663,26.6952,33.9627,28.3486,38.5513,34.8726,26.23282134,699
142897,2022-12-09 05:37:00,685.0482,681.8232,684.3292,26.7033,26.8328,34.1378,28.3311,38.5177,34.8504,26.2628358,699
142898,2022-12-09 05:38:00,,682.0072,684.5779,26.8402,26.9704,34.3128,28.3305,38.4789,34.8282,26.27571573,699
142899,2022-12-09 05:39:00,684.8436,681.7812,684.3264,26.9771,,34.4879,28.3307,38.4777,,26.29285571,699
142900,2022-12-09 05:40:00,,681.4065,683.8935,,27.2456,34.6629,28.3106,38.4632,34.7838,26.31071113,699
142901,2022-12-09 05:41:00,684.4494,681.2229,683.7111,27.2509,27.3832,34.8379,28.3088,38.4777,34.7616,26.31822926,699
142902,2022-12-09 05:42:00,684.4159,681.1109,683.6227,27.3879,27.5208,,28.3089,38.3989,34.7394,26.34144207,699
142903,2022-12-09 05:43:00,684.5466,681.3121,683.8534,27.5248,27.6583,,28.3024,,34.7171,26.36934265,699
142904,2022-12-09 05:44:00,684.7398,681.6326,684.2057,27.6617,27.7959,35.3631,28.2921,38.3778,34.6958,26.35295835,699
142905,2022-12-09 05:45:00,684.8738,681.7504,684.3594,27.7986,27.9335,35.5381,28.2912,38.3522,34.6777,26.38931228,699
142906,2022-12-09 05:46:00,684.9856,,684.4385,27.9356,28.0711,35.7132,28.2793,38.3569,34.6595,26.39285255,699
142907,2022-12-09 05:47:00,685.1288,681.9747,684.5423,28.0725,28.2087,35.8882,,38.3441,34.6413,26.41642344,699
142908,2022-12-09 05:48:00,685.2836,682.2092,684.6551,28.2094,28.3463,36.0632,,38.3209,34.6231,26.34859688,699
142909,2022-12-09 05:49:00,685.2805,682.1685,684.7235,28.3463,28.4839,36.2383,28.2787,38.2611,34.6049,26.35071279,699
142910,2022-12-09 05:50:00,685.2195,682.0272,684.7755,28.4832,28.6215,36.4133,28.2543,38.2747,34.5867,26.37569574,699
142911,2022-12-09 05:51:00,,682.0364,684.7263,28.6202,,36.5884,28.2404,38.2652,34.5685,26.36439702,699
142912,2022-12-09 05:52:00,685.3919,682.1004,684.6402,28.7571,28.8966,36.7634,28.2388,38.2323,34.5504,26.32851581,699
142913,2022-12-09 05:53:00,685.3562,682.0337,684.6278,,29.0342,36.9385,28.2323,38.2234,34.5322,26.29410477,699
142914,2022-12-09 05:54:00,685.2656,681.9171,684.6436,29.0309,29.1718,37.1135,28.2412,38.2135,,26.23701251,699
142915,2022-12-09 05:55:00,685.2404,681.9097,684.6301,29.1678,29.3094,37.2885,28.2235,38.2112,34.4983,26.20695235,699
142916,2022-12-09 05:56:00,685.2398,681.9434,684.6056,29.3048,,37.4636,28.2354,38.2287,,26.20769125,699
142917,2022-12-09 05:57:00,685.0048,681.7109,684.2346,29.4417,29.5846,37.6386,28.2024,38.2025,34.4837,26.21769778,699
142918,2022-12-09 05:58:00,,681.3775,683.7322,29.5786,29.7221,37.8137,28.2169,,34.4763,26.15176588,699
142919,2022-12-09 05:59:00,684.5225,681.2902,683.7341,29.7155,29.8597,37.9887,28.2258,,,26.0871858,699
142920,2022-12-09 06:00:00,684.4255,681.2942,683.9234,29.8525,29.9973,38.1638,,38.1217,34.4617,26.08858411,699
142921,2022-12-09 06:01:00,,681.1411,683.8593,29.9894,30.1349,38.3388,28.1988,38.1388,34.4544,26.06073377,699
142922,2022-12-09 06:02:00,684.1138,680.9286,683.6996,30.1263,30.2725,38.5138,28.1784,38.1646,34.4471,26.06695959,699
142923,2022-12-09 06:03:00,684.0622,680.9356,683.6606,30.2632,30.4101,38.6889,,38.0986,34.4398,26.10359541,699
142924,2022-12-09 06:04:00,684.0527,681.0243,683.6666,30.4001,30.5477,38.8639,28.1692,38.1288,34.4325,26.09618827,699
142925,2022-12-09 06:05:00,684.0572,681.0857,683.7591,30.5371,30.6852,,28.1489,,34.4251,26.09117775,699
142926,2022-12-09 06:06:00,,681.1369,683.8848,,30.8228,,28.1476,38.0611,34.4178,26.0842596,699
142927,2022-12-09 06:07:00,,,683.9478,30.8109,30.9604,,28.1479,38.0911,34.4105,26.0670296,699
142928,2022-12-09 06:08:00,684.2747,,683.9873,30.9478,,39.5641,28.1486,38.0613,34.4032,26.04585257,699
142929,2022-12-09 06:09:00,684.3706,681.4312,683.9904,31.0848,31.2356,39.7391,28.1379,38.0404,34.3959,26.01678436,699
142930,2022-12-09 06:10:00,684.4582,681.4351,683.98,31.2217,31.3732,39.9142,28.1189,38.0547,34.3886,26.00982076,699
142931,2022-12-09 06:11:00,684.5013,681.4623,683.9931,31.3586,31.5108,40.0892,28.1192,38.0349,34.3813,26.00794379,699
142932,2022-12-09 06:12:00,684.5279,681.4983,,31.4955,31.6483,40.2643,,38.0569,34.3739,26.00606683,699
142933,2022-12-09 06:13:00,684.5549,681.5249,684.0427,31.6324,31.7859,40.4393,28.1211,38.0335,34.3666,26.00418987,699
142934,2022-12-09 06:14:00,684.5821,681.5482,684.0726,31.7694,31.9235,40.6143,28.0977,38.0653,34.3593,26.0023129,699
142935,2022-12-09 06:15:00,684.7812,,684.2711,31.9063,32.0611,40.7894,28.0974,38.0612,,26.00043594,699
142936,2022-12-09 06:16:00,685.0447,681.9023,,32.0432,32.1987,40.9644,28.0943,38.0633,34.3447,26.00576351,699
142937,2022-12-09 06:17:00,685.1266,681.9208,,32.1801,32.3363,41.1395,,38.0765,34.3374,26.01217038,699
142938,2022-12-09 06:18:00,685.1404,681.8708,684.4398,,32.4739,41.3145,28.0787,38.0682,34.3301,26.01715194,699
142939,2022-12-09 06:19:00,685.0267,681.8277,684.3828,,32.6114,41.4896,28.0766,38.0285,34.3228,26.02642262,699
142940,2022-12-09 06:20:00,,,684.3399,32.5909,,41.6646,,38.0389,34.3154,26.03713693,699
142941,2022-12-09 06:21:00,684.8933,681.7963,684.3442,32.7278,32.8866,41.8396,28.0249,38.0469,34.3081,26.01783545,699
142942,2022-12-09 06:22:00,684.9902,681.8241,684.3659,32.8647,33.0242,42.0147,28.0583,38.0222,34.3008,26.01282753,699
142943,2022-12-09 06:23:00,685.2182,681.9251,684.3966,33.0017,33.1618,42.1897,28.0213,38.0286,34.4542,26.00675432,699
142944,2022-12-09 06:24:00,685.4953,682.0536,684.4307,33.1386,33.2994,42.3648,28.0292,37.9887,34.4371,26.00035187,699
142945,2022-12-09 06:25:00,685.3097,681.9552,684.3673,33.2755,,42.5398,28.0289,,34.2977,26.00409845,699
142946,2022-12-09 06:26:00,,681.7719,684.2673,33.4124,33.5745,42.7149,28.0204,38.0281,34.2877,26.00784503,699
142947,2022-12-09 06:27:00,684.4865,681.3937,683.9717,33.5493,33.7121,42.8899,28.0179,38.0288,34.2777,26.0121306,699
142948,2022-12-09 06:28:00,683.9827,,683.6034,33.6863,33.8497,43.0649,27.9989,37.9889,34.2677,26.0171461,699
142949,2022-12-09 06:29:00,684.0466,680.9797,683.6988,33.8232,33.9873,43.24,27.9985,37.9788,34.2577,26.01892236,699
142950,2022-12-09 06:30:00,684.3259,681.2013,683.9701,33.9601,34.1249,,,37.9884,34.2477,26.01642036,699
142951,2022-12-09 06:31:00,684.4913,681.2934,684.0686,,34.2625,43.5901,27.9988,37.9652,34.2377,26.01391837,699
142952,2022-12-09 06:32:00,684.6148,681.3379,684.1035,34.2339,34.4001,43.7651,27.9711,37.9376,34.2276,26.01141637,699
142953,2022-12-09 06:33:00,684.4151,681.1858,683.9985,34.3709,34.5377,43.9401,27.9794,37.9576,34.2176,26.00870001,699
142954,2022-12-09 06:34:00,684.0938,680.9598,683.8409,34.5078,34.6752,44.1152,27.9664,37.9317,34.2076,26.00570409,699
142955,2022-12-09 06:35:00,684.2036,681.1259,683.9695,34.6447,34.8128,44.2902,27.9595,,,26.00270817,699
142956,2022-12-09 06:36:00,684.4764,681.4403,684.2065,34.7816,34.9504,44.4653,27.9408,37.8786,34.1736,25.9985579,699
142957,2022-12-09 06:37:00,684.6578,681.5534,684.2772,34.9186,,44.6403,27.9325,37.8522,34.1521,25.98354302,699
142958,2022-12-09 06:38:00,,,684.2873,35.0555,35.2256,44.8154,,37.8589,34.1307,25.96852815,699
142959,2022-12-09 06:39:00,684.8094,681.6229,,35.1924,35.3632,44.9904,27.9188,37.8705,34.1093,25.98586371,699
142960,2022-12-09 06:40:00,684.7597,681.6493,684.3515,35.3293,35.5008,45.1654,27.9197,37.8309,34.0879,25.90562916,699
142961,2022-12-09 06:41:00,684.8273,681.7242,684.3713,35.4662,35.6383,45.3405,27.9179,37.8212,34.0664,25.85421665,699
142962,2022-12-09 06:42:00,,681.8173,684.3852,35.6032,35.7759,45.5155,27.8917,37.8223,,25.80148221,699
142963,2022-12-09 06:43:00,684.7018,681.6321,684.3044,35.7401,35.9135,45.6906,27.8885,37.8295,34.0236,25.69869141,699
142964,2022-12-09 06:44:00,684.3365,681.3446,684.1889,,36.0511,45.8656,27.8941,37.7851,34.0022,25.62581367,699
142965,2022-12-09 06:45:00,684.5449,681.4758,684.2855,36.0139,36.1887,46.0407,27.8685,37.8005,33.9942,25.58714049,699
142966,2022-12-09 06:46:00,684.9653,681.7616,684.4604,36.1509,36.3263,46.2157,27.8724,37.7525,33.9877,25.55566866,699
142967,2022-12-09 06:47:00,684.8088,681.5011,684.1816,36.2878,36.4639,46.3907,27.8679,37.7302,33.9813,25.5171486,699
142968,2022-12-09 06:48:00,684.4431,681.0426,683.7383,36.4247,36.6014,46.5658,27.8474,37.7868,33.9748,25.5214456,699
142969,2022-12-09 06:49:00,684.5229,681.2026,683.9134,36.5616,,46.7408,27.8488,37.7776,33.9684,25.52677506,699
142970,2022-12-09 06:50:00,684.7664,681.5901,684.3158,36.6985,36.8766,46.9159,27.8389,,33.9619,25.51856717,699
142971,2022-12-09 06:51:00,684.8271,681.6366,684.3816,36.8355,37.0142,47.0909,27.8411,37.8142,33.9555,25.50349712,699
142972,2022-12-09 06:52:00,684.8191,681.5551,684.3211,36.9724,37.1518,,27.8128,,,25.48846918,699
142973,2022-12-09 06:53:00,684.8085,681.5052,684.3315,37.1093,37.2894,,27.8078,37.7512,33.9426,25.45396982,699
142974,2022-12-09 06:54:00,684.7968,,684.3685,37.2462,,,27.8124,37.7324,33.9361,25.42850386,699
142975,2022-12-09 06:55:00,684.9765,681.6731,684.4677,37.3831,37.5645,47.7911,27.7909,37.7579,33.9297,25.41362791,699
142976,2022-12-09 06:56:00,685.2275,681.9703,684.5901,37.5201,37.7021,47.9661,27.7924,37.7061,33.9232,25.38964626,699
142977,2022-12-09 06:57:00,685.2071,681.9327,684.5398,,37.8397,48.1412,,37.7232,33.9168,25.38589684,699
142978,2022-12-09 06:58:00,685.0873,681.7727,684.4263,37.7939,37.9773,48.3162,,37.7289,33.9103,25.38214742,699
142979,2022-12-09 06:59:00,685.1214,681.8073,684.4362,37.9308,38.1149,48.4912,,37.7758,33.9039,25.37358419,699
142980,2022-12-09 07:00:00,685.2119,681.9131,684.4912,38.0678,38.2525,48.6663,27.7681,,33.8974,25.34854544,699
142981,2022-12-09 07:01:00,685.2267,682.0596,684.5951,38.2047,38.3901,48.8413,27.7594,,,25.32710977,699
142982,2022-12-09 07:02:00,685.2129,682.2213,684.7174,38.3416,38.5276,49.0164,27.7506,37.7189,33.8845,25.29574641,699
142983,2022-12-09 07:03:00,685.0865,682.0613,684.6185,38.4785,38.6652,49.1914,27.7409,37.7663,,25.2635976,699
142984,2022-12-09 07:04:00,684.9186,681.7829,684.4383,38.6154,38.8028,49.3665,27.7541,37.7469,33.8716,25.2485972,699
142985,2022-12-09 07:05:00,684.5645,681.4038,684.0704,38.7524,38.9404,49.5415,27.7287,37.7036,33.8651,25.22719098,699
142986,2022-12-09 07:06:00,684.1413,680.9872,683.6329,38.8893,,49.7165,27.7359,37.6912,33.8587,25.20719478,699
142987,2022-12-09 07:07:00,683.9319,680.7477,683.3472,39.0262,39.2156,49.8916,27.7174,37.6574,33.8522,25.17722586,699
142988,2022-12-09 07:08:00,683.8012,680.5735,683.1174,39.1631,39.3532,50.0666,27.7178,37.6676,33.8458,25.15859498,699
142989,2022-12-09 07:09:00,683.8267,680.6399,683.1362,39.3001,39.4907,50.2417,27.7092,37.6961,33.8393,25.14035757,699
142990,2022-12-09 07:10:00,683.9093,680.7943,683.2459,,39.6283,50.4167,27.6905,37.6241,33.8329,25.1214428,699
142991,2022-12-09 07:11:00,683.8854,680.8419,683.3921,39.5739,39.7659,50.5918,,,33.8264,25.13643646,699
142992,2022-12-09 07:12:00,683.8214,680.8493,683.5519,39.7108,39.9035,50.7668,27.6778,,33.82,25.11567358,699
142993,2022-12-09 07:13:00,683.8952,680.9196,683.5638,39.8477,40.0411,50.9418,27.6612,37.6188,33.8135,25.07702634,699
142994,2022-12-09 07:14:00,684.0217,,683.5191,39.9847,40.1787,51.1169,27.6841,37.6376,33.8071,25.06235552,699
142995,2022-12-09 07:15:00,683.9359,680.8668,683.4018,40.1216,40.3163,51.2919,27.6494,37.6188,33.8006,25.05237593,699
142996,2022-12-09 07:16:00,683.7707,680.6293,683.2573,40.2585,40.4539,,27.6469,,33.7731,25.0371473,699
142997,2022-12-09 07:17:00,683.8041,680.6305,683.2163,40.3954,40.5914,,27.6476,37.5423,33.7431,24.99427912,699
142998,2022-12-09 07:18:00,683.9107,680.7196,683.2135,40.5323,,51.8171,27.6275,37.4935,33.7131,24.95405366,699
142999,2022-12-09 07:19:00,682.3458,679.1998,,40.6693,40.8666,51.9921,27.6006,37.4874,33.6831,24.90040499,699
143000,2022-12-09 07:20:00,680.1528,677.0754,679.59,40.8062,41.0042,52.1671,27.6193,37.5111,33.6531,24.89767003,699
143001,2022-12-09 07:21:00,679.5748,676.4739,678.9652,40.9431,41.1418,52.3422,27.6085,37.6952,33.6231,24.9076361,699
143002,2022-12-09 07:22:00,679.6134,676.4538,678.9027,41.08,41.2794,52.5172,27.5959,,33.6044,24.9271661,699
143003,2022-12-09 07:23:00,679.5024,676.4473,,,,52.6923,27.5988,37.9011,33.6237,24.89717802,699
143004,2022-12-09 07:24:00,679.3356,676.4457,679.0121,41.3539,41.5545,52.8673,27.5896,37.9489,33.6431,24.90523826,699
143005,2022-12-09 07:25:00,679.2651,676.2914,678.7256,41.4908,41.6921,53.0423,,38.0022,33.6624,24.92527315,699
143006,2022-12-09 07:26:00,679.2303,676.0806,678.3062,41.6277,41.8297,53.2174,27.5894,38.0207,33.6818,24.97573889,699
143007,2022-12-09 07:27:00,679.1324,675.9537,678.2597,41.7646,41.9673,53.3924,27.5889,,33.7011,25.02603854,699
143008,2022-12-09 07:28:00,679.0104,,678.3561,41.9016,42.1049,53.5675,27.5709,38.1089,33.7205,25.06142144,699
143009,2022-12-09 07:29:00,678.9745,,678.2063,42.0385,42.2425,53.7425,27.5888,38.1611,33.7398,25.07644639,699
143010,2022-12-09 07:30:00,678.9702,675.7802,,42.1754,42.3801,53.9176,27.5734,38.1711,33.7592,25.06850354,699
143011,2022-12-09 07:31:00,678.9001,675.8077,678.0576,42.3123,42.5176,54.0926,27.5974,38.1757,33.7785,25.05351163,699
143012,2022-12-09 07:32:00,678.8059,675.8566,678.2711,42.4492,42.6552,54.2676,27.5806,38.2085,33.7979,25.00949819,699
143013,2022-12-09 07:33:00,678.9535,675.9618,678.2939,42.5862,42.7928,54.4427,27.5987,38.1824,33.7986,25.00449568,699
143014,2022-12-09 07:34:00,679.1919,676.0882,678.2451,42.7231,42.9304,54.6177,27.5887,38.2022,33.7972,24.9984995,699
143015,2022-12-09 07:35:00,679.3615,676.2074,678.3822,42.86,,54.7928,27.5924,38.2136,33.7957,25.00293937,699
143016,2022-12-09 07:36:00,679.5053,676.3239,678.5889,42.9969,43.2056,54.9678,27.5957,,33.7943,25.00145448,699
143017,2022-12-09 07:37:00,679.5889,676.4675,678.8361,43.1339,43.3432,55.1429,27.6026,38.2392,33.7928,25.00349873,699
143018,2022-12-09 07:38:00,679.6499,676.6213,679.0985,43.2708,43.4807,55.3179,27.6008,38.2423,33.7913,24.98923947,699
143019,2022-12-09 07:39:00,679.7391,676.5045,,43.4077,43.6183,55.4929,27.5978,38.2512,33.7899,24.98178792,699
143020,2022-12-09 07:40:00,679.8389,676.2868,678.9901,43.5446,43.7559,,27.6021,38.2721,33.7884,24.94140751,699
143021,2022-12-09 07:41:00,679.7352,676.3106,679.0202,43.6815,43.8935,,27.6188,38.2899,,24.8509604,699
143022,2022-12-09 07:42:00,679.5559,676.4242,679.1001,43.8185,44.0311,56.0181,27.6212,38.2904,33.7855,24.77093461,699
143023,2022-12-09 07:43:00,679.5803,676.4168,678.9933,43.9554,44.1687,56.1931,27.6173,,,24.69389178,699
143024,2022-12-09 07:44:00,679.6805,676.3644,678.8168,44.0923,44.3063,56.3682,,,33.7826,24.61716739,699
143025,2022-12-09 07:45:00,679.6459,676.2821,678.8971,44.2292,44.4438,56.5432,27.6042,38.3295,33.7811,24.57439903,699
143026,2022-12-09 07:46:00,679.5621,676.1889,679.0711,44.3662,44.5814,56.7182,27.6226,38.3293,33.7797,24.53858306,699
143027,2022-12-09 07:47:00,679.6139,676.2939,679.1176,44.5031,,56.8933,27.6189,38.3289,33.7782,24.53643643,699
143028,2022-12-09 07:48:00,679.7158,676.4722,,44.64,44.8566,57.0683,27.6305,38.3392,33.7767,24.49702415,699
143029,2022-12-09 07:49:00,679.83,,679.1717,44.7769,44.9942,57.2434,27.6312,38.3512,33.7753,24.46700291,699
143030,2022-12-09 07:50:00,679.9488,676.5568,679.2473,44.9138,45.1318,57.4184,27.6537,38.3412,33.7738,24.45428386,699
143031,2022-12-09 07:51:00,680.0732,676.7372,679.4078,45.0508,45.2694,57.5934,27.6238,38.3588,33.7724,24.43705692,699
143032,2022-12-09 07:52:00,680.1998,676.9757,679.5994,45.1877,,57.7685,27.6491,38.3587,33.7709,24.39585125,699
143033,2022-12-09 07:53:00,680.2834,677.0195,679.5984,45.3246,45.5445,57.9435,27.6441,38.3633,33.7694,24.3636041,699
143034,2022-12-09 07:54:00,,676.9902,,45.4615,45.6821,58.1186,27.6489,38.3697,,24.34952898,699
143035,2022-12-09 07:55:00,680.4715,677.1285,679.6825,45.5984,45.8197,58.2936,27.6411,38.3657,33.7665,24.34451264,699
143036,2022-12-09 07:56:00,680.6116,677.3288,679.9254,45.7354,45.9573,58.4687,27.6525,38.3688,33.7651,24.3415085,699
143037,2022-12-09 07:57:00,680.7188,677.4105,680.0266,45.8723,46.0949,58.6437,27.6512,38.3693,33.7636,24.34346658,699
143038,2022-12-09 07:58:00,680.8136,677.4475,680.0743,46.0092,46.2325,58.8187,27.6627,38.3524,33.7621,24.35148206,699
143039,2022-12-09 07:59:00,680.8135,677.4194,679.9595,46.1461,46.3701,58.9938,27.6712,38.3612,33.7607,24.3534868,699
143040,2022-12-09 08:00:00,680.7774,677.3665,,46.2831,46.5076,59.1688,27.6706,38.3703,33.7592,24.34427528,699
143041,2022-12-09 08:01:00,680.5905,677.0835,679.5138,46.42,46.6452,59.3439,27.6623,38.3634,33.7578,24.33352617,699
143042,2022-12-09 08:02:00,680.3467,676.7136,679.2097,46.5569,46.7828,59.5189,27.6875,38.3875,33.7563,24.32427457,699
143043,2022-12-09 08:03:00,,676.6541,679.2274,46.6938,46.9204,,27.6813,38.3614,33.7549,24.30713247,699
143044,2022-12-09 08:04:00,680.2535,676.7109,679.3656,46.8307,,,27.6721,38.3788,33.7534,24.29427906,699
143045,2022-12-09 08:05:00,680.2271,676.7492,679.3176,46.9677,47.1956,,27.6819,38.3719,33.7519,24.28678581,699
143046,2022-12-09 08:06:00,680.1966,676.7808,679.2011,47.1046,47.3332,60.2191,27.7079,38.3979,33.7505,24.28284439,699
143047,2022-12-09 08:07:00,680.1887,676.7608,679.1382,47.2415,47.4707,60.3941,27.6912,38.3805,,24.30645972,699
143048,2022-12-09 08:08:00,680.1892,676.7218,679.0952,47.3784,47.6083,60.5692,,38.3887,33.7476,24.32148745,699
143049,2022-12-09 08:09:00,680.0686,676.5843,679.0522,47.5154,47.7459,60.7442,27.7087,38.3812,33.7461,24.34301337,699
143050,2022-12-09 08:10:00,679.9021,676.4095,679.0091,47.6523,47.8835,60.9193,27.7112,38.3787,33.7446,24.3742012,699
143051,2022-12-09 08:11:00,679.8414,676.3775,679.0193,47.7892,48.0211,61.0943,27.7078,,33.7432,24.40640528,699
143052,2022-12-09 08:12:00,679.8195,676.3977,679.0491,47.9261,48.1587,61.2693,27.7019,38.3711,33.7417,24.38719196,699
143053,2022-12-09 08:13:00,,676.5129,679.1549,,48.2963,61.4444,27.7211,38.3724,33.7403,24.36356321,699
143054,2022-12-09 08:14:00,680.1559,676.6631,,48.2,48.4338,61.6194,27.7105,38.3779,33.7388,24.37151367,699
143055,2022-12-09 08:15:00,680.1124,676.6518,679.2858,48.3369,48.5714,61.7945,27.7205,38.3811,33.7373,24.3735288,699
143056,2022-12-09 08:16:00,679.9771,,679.2303,48.4738,,61.9695,27.7371,,33.7359,24.37573147,699
143057,2022-12-09 08:17:00,680.0391,676.6269,679.2193,48.6107,48.8466,62.1445,,38.3968,33.7344,24.38323079,699
143058,2022-12-09 08:18:00,,676.7189,679.2246,48.7476,48.9842,62.3196,27.7222,38.3842,,24.39146117,699
143059,2022-12-09 08:19:00,680.0608,676.6389,679.2817,48.8846,49.1218,62.4946,27.7357,38.3712,33.7315,24.40322728,699
143060,2022-12-09 08:20:00,679.8586,676.4961,679.3577,49.0215,49.2594,62.6697,27.7478,38.3695,33.73,24.41095711,699
143061,2022-12-09 08:21:00,679.8642,676.4855,679.33,49.1584,49.3969,62.8447,27.7493,38.3788,33.7286,24.42093614,699
143062,2022-12-09 08:22:00,679.9461,676.5236,679.2642,49.2953,49.5345,63.0198,27.7504,38.3789,33.7271,24.43413845,699
143063,2022-12-09 08:23:00,679.9138,676.5641,,49.4323,49.6721,63.1948,27.7588,38.3888,33.7257,24.46642588,699
143064,2022-12-09 08:24:00,679.8392,676.6055,679.3568,49.5692,49.8097,63.3698,27.7521,38.4067,33.7242,24.48145845,699
143065,2022-12-09 08:25:00,,676.6714,,49.7061,49.9473,63.5449,27.7689,38.3921,33.7227,24.47076886,699
143066,2022-12-09 08:26:00,680.0315,676.7462,,,50.0849,63.7199,27.7511,38.3996,33.7213,24.44707454,699
143067,2022-12-09 08:27:00,680.1256,676.7821,679.5841,49.9799,50.2225,,27.7621,,33.7198,24.4492842,699
143068,2022-12-09 08:28:00,680.2093,676.8036,679.5761,50.1169,50.36,64.07,,38.3989,33.7184,24.43713529,699
143069,2022-12-09 08:29:00,680.0972,676.7293,679.4712,50.2538,50.4976,64.2451,27.7506,38.3791,33.7169,24.49280872,699
143070,2022-12-09 08:30:00,679.9133,676.6199,679.3308,50.3907,50.6352,64.4201,27.7625,,33.7154,24.45573199,699
143071,2022-12-09 08:31:00,679.8175,676.5719,679.2739,50.5276,50.7728,64.5951,27.7824,38.3787,,24.44296137,699
143072,2022-12-09 08:32:00,679.7551,676.5473,679.2489,50.6645,50.9104,64.7702,27.7864,38.3811,33.7125,24.45580518,699
143073,2022-12-09 08:33:00,679.9818,676.7245,679.3819,50.8015,,64.9452,27.7693,38.3625,33.7111,24.41709122,699
143074,2022-12-09 08:34:00,680.3169,676.9775,679.5742,50.9384,51.1856,65.1203,27.7809,38.3641,33.7096,24.3871316,699
143075,2022-12-09 08:35:00,680.1443,,679.4736,51.0753,51.3232,65.2953,,38.3477,33.7081,24.34422371,699
143076,2022-12-09 08:36:00,679.7839,676.5391,679.2646,51.2122,51.4607,65.4703,27.7827,38.3579,33.7067,24.30442421,699
143077,2022-12-09 08:37:00,679.7013,676.4191,679.1774,51.3492,51.5983,65.6454,,,33.7052,24.25717473,699
143078,2022-12-09 08:38:00,679.7218,676.3631,679.1353,51.4861,51.7359,65.8204,27.7989,38.3389,33.7038,24.23857529,699
143079,2022-12-09 08:39:00,680.0152,676.5738,679.2366,,51.8735,65.9955,27.7977,38.3386,33.7023,24.21704279,699
143080,2022-12-09 08:40:00,680.4124,,679.3923,51.7599,52.0111,66.1705,27.7912,38.3418,33.7008,24.18852609,699
143081,2022-12-09 08:41:00,680.3489,676.9788,679.5524,51.8968,52.1487,66.3456,27.8004,38.3513,33.6994,24.16067208,699
143082,2022-12-09 08:42:00,680.1183,676.9921,,52.0338,52.2863,66.5206,27.8023,38.3435,33.6979,24.16705184,699
143083,2022-12-09 08:43:00,680.1414,676.8645,679.6717,52.1707,52.4238,66.6956,27.8006,38.3587,33.6965,24.14676927,699
143084,2022-12-09 08:44:00,680.2601,676.6837,679.5524,52.3076,52.5614,66.8707,27.8024,38.3496,,24.13927119,699
143085,2022-12-09 08:45:00,680.1852,676.6373,679.4239,52.4445,,67.0457,27.8111,38.3406,33.6935,24.13177312,699
143086,2022-12-09 08:46:00,680.0373,676.6416,679.2919,52.5815,52.8366,67.2208,27.8111,38.3387,33.6921,24.11546389,699
143087,2022-12-09 08:47:00,679.9254,676.5888,,52.7184,52.9742,67.3958,27.8193,38.3476,33.6906,24.08349768,699
143088,2022-12-09 08:48:00,679.8272,676.5145,679.1138,52.8553,53.1118,67.5709,27.8118,38.3335,33.6892,24.06949858,699
143089,2022-12-09 08:49:00,679.9394,676.6572,,52.9922,53.2494,67.7459,27.8156,,33.6877,24.06451206,699
143090,2022-12-09 08:50:00,680.1302,,679.4346,53.1291,53.3869,67.9209,27.8385,38.3414,33.6862,24.05857961,699
143091,2022-12-09 08:51:00,680.1691,676.8746,679.4333,53.2661,53.5245,,27.8479,38.3389,33.6848,24.04680592,699
143092,2022-12-09 08:52:00,680.1517,676.7829,679.3578,,53.6621,,,38.3294,33.6833,24.04143468,699
143093,2022-12-09 08:53:00,680.3319,676.9538,679.5364,53.5399,53.7997,68.4461,27.8276,38.3252,33.6819,24.03715849,699
143094,2022-12-09 08:54:00,680.5839,677.2202,679.8072,53.6768,53.9373,68.6211,27.8251,38.3032,33.6804,24.02428612,699
143095,2022-12-09 08:55:00,680.8776,677.6473,680.2237,53.8137,54.0749,68.7962,27.8327,38.3209,33.6789,24.02214899,699
143096,2022-12-09 08:56:00,681.1865,678.1332,680.6933,53.9507,54.2125,68.9712,27.8288,38.3028,33.6775,24.02715932,699
143097,2022-12-09 08:57:00,681.1911,677.9814,680.5782,54.0876,54.35,69.1462,27.8333,38.3288,,24.02353512,699
143098,2022-12-09 08:58:00,681.0811,677.5897,680.2428,54.2245,54.4876,69.3213,,,33.6746,24.02572023,699
143099,2022-12-09 08:59:00,681.0073,677.5795,680.1632,54.3614,54.6252,69.4963,27.8321,38.3175,33.6731,24.02785507,699
143100,2022-12-09 09:00:00,680.9473,677.7157,680.1818,54.4984,54.7628,69.6714,27.8309,38.3179,33.6716,24.02285068,699
143101,2022-12-09 09:01:00,680.9685,677.8203,680.2931,54.6353,54.9004,69.8464,27.8409,38.3178,33.6702,24.02321561,699
143102,2022-12-09 09:02:00,681.0199,677.9132,680.4389,54.7722,,70.0214,27.8312,38.3321,33.6687,24.02862578,699
143103,2022-12-09 09:03:00,681.1126,677.9484,680.4701,54.9091,55.1756,70.1965,27.8594,38.3369,33.6673,24.007229,699
143104,2022-12-09 09:04:00,681.2205,677.9623,680.4589,,55.3131,70.3715,27.8558,38.3212,33.6658,23.96697981,699
143105,2022-12-09 09:05:00,,677.8818,680.4509,,55.4507,70.5466,27.8522,38.3213,33.6643,23.94351245,699
143106,2022-12-09 09:06:00,680.8721,677.7658,680.4441,55.3199,55.5883,70.7216,27.8489,38.3113,33.6629,23.93075127,699
143107,2022-12-09 09:07:00,680.6476,677.5227,680.2122,55.4568,55.7259,70.8967,,38.3289,33.6614,23.93824306,699
143108,2022-12-09 09:08:00,,677.2313,679.8947,55.5937,55.8635,71.0717,27.8511,38.3111,33.66,23.92854513,699
143109,2022-12-09 09:09:00,680.3595,677.1552,679.8272,55.7306,56.0011,71.2467,27.8679,38.2989,33.6585,23.91358326,699
143110,2022-12-09 09:10:00,680.3583,677.1577,679.8508,55.8676,56.1387,71.4218,27.8787,,,23.91573847,699
143111,2022-12-09 09:11:00,680.4864,677.3102,679.8902,56.0045,56.2762,71.5968,27.8704,38.3012,33.6556,23.91349174,699
143112,2022-12-09 09:12:00,680.6626,677.5185,679.9353,56.1414,56.4138,71.7719,27.8512,38.2971,33.6541,23.90425787,699
143113,2022-12-09 09:13:00,680.2999,677.1611,679.5392,56.2783,56.5514,71.9469,27.8712,,33.6527,23.89352319,699
143114,2022-12-09 09:14:00,679.7338,676.5902,678.9765,56.4153,,,27.8847,38.3111,33.6512,23.86857618,699
143115,2022-12-09 09:15:00,679.8529,676.6766,679.0922,56.5522,56.8266,,,,33.6497,23.84719124,699
143116,2022-12-09 09:16:00,680.2217,677.0026,,56.6891,56.9642,,27.8678,38.3221,33.6483,23.81859858,699
143117,2022-12-09 09:17:00,680.2956,677.0929,679.5866,,57.1018,72.6471,27.8721,38.3317,33.6468,23.80356705,699
143118,2022-12-09 09:18:00,680.2586,677.0946,679.6312,56.9629,57.2394,72.8221,27.8855,38.3338,33.6454,23.78854437,699
143119,2022-12-09 09:19:00,680.3825,,679.7208,57.0999,57.3769,72.9972,27.8789,38.3479,33.6439,23.78320972,699
143120,2022-12-09 09:20:00,680.5656,677.3248,679.8268,57.2368,57.5145,73.1722,27.8813,38.3586,33.6424,23.79283611,699
143121,2022-12-09 09:21:00,680.4758,677.2506,679.7898,57.3737,57.6521,73.3473,27.8988,38.3794,,23.8035553,699
143122,2022-12-09 09:22:00,680.2817,677.0974,679.6981,57.5106,57.7897,73.5223,27.8911,38.3611,33.6395,23.78146395,699
143123,2022-12-09 09:23:00,680.1529,677.0513,679.5701,57.6476,57.9273,73.6973,27.8975,38.3757,33.6381,23.78356272,699
143124,2022-12-09 09:24:00,680.0492,677.0463,,57.7845,58.0649,73.8724,27.9089,,33.6366,23.77672805,699
143125,2022-12-09 09:25:00,680.1273,677.0639,679.4081,57.9214,58.2025,74.0474,27.9148,38.3842,33.6351,23.77243778,699
143126,2022-12-09 09:26:00,680.2717,677.0899,679.4327,58.0583,58.34,74.2225,27.9204,,33.6337,23.7681475,699
143127,2022-12-09 09:27:00,680.3042,677.0593,679.4968,58.1952,58.4776,74.3975,27.9282,38.3886,33.6322,23.76385722,699
143128,2022-12-09 09:28:00,680.2957,,679.5753,58.3322,58.6152,74.5725,27.9492,38.4011,33.6308,23.76151466,699
143129,2022-12-09 09:29:00,680.0859,,,58.4691,58.7528,74.7476,27.9422,38.3994,33.6293,23.77649411,699
143130,2022-12-09 09:30:00,679.7997,676.8631,679.3924,,58.8904,74.9226,27.9707,38.4176,33.6278,23.75562194,699
143131,2022-12-09 09:31:00,680.17,677.1611,679.7109,58.7429,,75.0977,27.9841,38.4192,33.6264,23.72353767,699
143132,2022-12-09 09:32:00,680.7842,,680.1918,58.8798,59.1656,75.2727,27.9922,,33.6249,23.68925901,699
143133,2022-12-09 09:33:00,681.0427,,680.3434,59.0168,59.3031,75.4478,,38.4295,33.6235,23.68177973,699
143134,2022-12-09 09:34:00,681.1699,678.0244,680.3735,59.1537,59.4407,75.6228,,38.4222,,23.66859284,699
143135,2022-12-09 09:35:00,680.9359,,680.2254,59.2906,59.5783,75.7978,28.0312,38.4324,33.6205,23.65351356,699
143136,2022-12-09 09:36:00,680.5667,,680.0106,59.4275,59.7159,75.9729,28.0378,38.4676,33.6191,23.66047208,699
143137,2022-12-09 09:37:00,680.3061,677.2375,679.8663,59.5645,59.8535,76.1479,28.0712,38.4221,33.6176,23.66546817,699
143138,2022-12-09 09:38:00,680.0864,676.9773,679.7485,59.7014,59.9911,,,,33.6162,23.67279859,699
143139,2022-12-09 09:39:00,,676.8838,679.5784,59.8383,60.1287,,28.1012,38.4675,33.6147,23.70291898,699
143140,2022-12-09 09:40:00,,676.8522,679.3888,59.9752,60.2662,76.6731,28.1307,38.4691,33.6132,23.69098214,699
143141,2022-12-09 09:41:00,680.2167,676.9361,679.4001,60.1121,60.4038,76.8481,28.1431,,33.6118,23.70100501,699
143142,2022-12-09 09:42:00,680.2737,677.0639,679.4874,60.2491,60.5414,77.0231,28.1434,38.4593,33.6103,23.70539018,699
143143,2022-12-09 09:43:00,680.3913,677.1909,679.7198,,,77.1982,28.1866,38.4428,33.6089,23.68162857,699
143144,2022-12-09 09:44:00,680.5318,677.3178,680.0072,60.5229,60.8166,77.3732,28.1863,,33.6074,23.68536464,699
143145,2022-12-09 09:45:00,680.0552,676.4923,679.4054,60.6598,60.9542,77.5483,,38.4665,33.6059,23.68910071,699
143146,2022-12-09 09:46:00,679.3493,,678.4731,60.7968,61.0918,77.7233,34.4727,38.4333,33.6045,23.73448161,699
143147,2022-12-09 09:47:00,678.6933,674.3686,677.6864,54.2091,55.4752,,38.1818,38.4604,,23.7664742,699
143148,2022-12-09 09:48:00,678.0559,673.5112,676.9537,45.1293,,61.2958,41.6228,38.4676,33.6016,23.77229955,699
143149,2022-12-09 09:49:00,678.3326,673.7702,677.3121,27.1727,29.0599,37.3971,,38.4618,33.6001,23.77529674,699
143150,2022-12-09 09:50:00,678.9546,674.4509,678.0826,5.8627,6.2699,8.0687,37.2838,38.2865,33.5328,23.77829393,699
143151,2022-12-09 09:51:00,678.7176,674.1903,677.7938,14.0437,14.9995,17.7438,32.8143,38.1563,33.4578,23.78215101,699
143152,2022-12-09 09:52:00,678.1545,673.5726,,33.4176,35.6919,,30.0398,37.9392,33.3771,23.78714541,699
143153,2022-12-09 09:53:00,676.3035,671.5329,675.0505,52.7915,56.3843,66.7002,28.4615,37.5722,33.2772,23.79644829,699
143154,2022-12-09 09:54:00,673.9847,668.9766,672.5033,72.1653,77.0766,91.1784,32.9385,37.3575,33.1804,23.80926029,699
143155,2022-12-09 09:55:00,673.3657,668.2274,671.7578,74.9505,78.7792,94.7316,35.1063,37.0942,33.0946,23.80179096,699
143156,2022-12-09 09:56:00,673.3677,668.1383,671.6705,71.6755,73.5445,90.6406,36.1606,36.6876,33.0088,23.8092658,699
143157,2022-12-09 09:57:00,673.3148,668.1238,671.7557,69.0083,70.7785,87.5466,36.8754,36.4514,32.9327,23.8017877,699
143158,2022-12-09 09:58:00,673.2398,668.1392,671.9103,66.5855,69.0051,84.8536,37.0936,,32.8578,23.79428863,699
143159,2022-12-09 09:59:00,673.4596,668.2865,672.0303,65.8772,67.6378,83.9571,37.4511,35.9844,32.7863,23.79650029,699
143160,2022-12-09 10:00:00,,668.4828,672.1375,65.8068,66.4215,,,35.8059,32.7261,23.79769723,699
143161,2022-12-09 10:01:00,673.9233,668.5362,672.2385,65.1095,64.6731,82.7147,37.4793,35.7118,,23.79470526,699
143162,2022-12-09 10:02:00,673.9831,668.5353,,64.1733,,,37.5087,35.5262,32.6059,23.79171329,699
143163,2022-12-09 10:03:00,673.9725,668.4298,672.2601,63.7374,62.1222,80.7591,37.3345,35.3977,32.6225,23.79321167,699
143164,2022-12-09 10:04:00,673.9351,668.2846,672.1164,63.4918,62.0365,80.3729,37.5383,35.1385,32.6475,23.80146987,699
143165,2022-12-09 10:05:00,674.1561,668.3758,672.1883,62.9926,61.6387,80.3849,37.5016,35.2124,32.6724,23.82291951,699
143166,2022-12-09 10:06:00,674.4727,668.5546,672.34,62.3995,61.1251,80.5444,37.4471,,32.6974,23.82726059,699
143167,2022-12-09 10:07:00,674.1456,668.4784,672.2823,62.6805,61.0145,80.4179,37.4971,35.0951,32.7224,23.87644536,699
143168,2022-12-09 10:08:00,,668.3082,672.1472,63.2839,61.0525,80.1858,37.5277,35.0208,32.7474,23.89049809,699
143169,2022-12-09 10:09:00,673.6718,668.3999,672.1731,65.1531,60.6508,80.7474,37.4895,34.9384,32.7724,23.89549693,699
143170,2022-12-09 10:10:00,674.0038,668.5879,672.2581,67.4881,60.0874,81.6009,40.2624,35.5116,32.7974,23.90148356,699
143171,2022-12-09 10:11:00,674.3038,668.8392,672.5126,67.7005,59.8253,,43.9763,36.0275,32.9072,23.91643435,699
143172,2022-12-09 10:12:00,,,672.8299,67.1264,,81.6048,44.9215,35.9919,,23.93849527,699
143173,2022-12-09 10:13:00,674.3731,668.8141,672.5265,67.8119,59.9857,81.8625,44.6665,35.8671,33.2458,23.93648744,699
143174,2022-12-09 10:14:00,673.9691,668.3046,671.9967,68.9569,60.4647,82.2621,44.6889,35.8678,33.4461,23.96225321,699
143175,2022-12-09 10:15:00,673.7578,668.0971,671.8653,70.5574,61.7926,83.4351,44.8567,35.9886,33.6456,23.99930187,699
143176,2022-12-09 10:16:00,673.6177,668.0014,671.8811,72.3264,63.4344,84.8941,45.1709,36.0942,33.8452,24.02439063,699
143177,2022-12-09 10:17:00,,668.0982,671.9054,74.4281,65.5023,86.8358,45.5744,36.2461,34.1356,24.06933295,699
143178,2022-12-09 10:18:00,673.5469,668.2662,,76.6527,67.7276,88.9559,45.9559,36.4797,,24.08572632,699
143179,2022-12-09 10:19:00,,668.2391,671.8717,78.5149,69.3992,90.7314,46.4133,36.7648,34.8366,24.11585977,699
143180,2022-12-09 10:20:00,673.6062,668.1403,671.7779,80.2441,70.8679,92.3806,46.9132,37.0034,35.1462,24.14146892,699
143181,2022-12-09 10:21:00,673.6893,668.0935,,82.3987,72.5834,94.2983,47.3591,37.2582,35.4367,24.1542966,699
143182,2022-12-09 10:22:00,673.7896,668.0659,672.0263,84.7114,74.3907,96.3158,47.9198,37.5219,35.8373,24.16426844,699
143183,2022-12-09 10:23:00,673.9334,668.3103,672.3987,95.8301,84.5952,106.7315,48.3728,37.7824,36.1452,24.18933972,699
143184,2022-12-09 10:24:00,674.0935,668.6562,672.8508,110.2299,97.9284,120.2764,48.9261,38.0832,36.4383,24.2115286,699
143185,2022-12-09 10:25:00,674.6405,668.9738,673.3398,,136.0124,158.7223,48.5538,38.0337,36.6782,24.22646479,699
143186,2022-12-09 10:26:00,675.3303,,673.8422,202.6837,183.2302,206.3573,46.7818,37.7081,36.4539,24.23859066,699
143187,2022-12-09 10:27:00,675.6702,669.6086,674.2327,230.0453,210.0103,233.1939,45.6336,,36.2542,24.26246587,699
143188,2022-12-09 10:28:00,,669.9441,674.5805,248.3373,229.0095,252.1124,45.0712,36.8412,35.9637,24.33142782,699
143189,2022-12-09 10:29:00,675.9117,669.9214,674.6958,258.3144,239.1677,262.3732,44.7645,36.4383,35.6554,24.35294828,699
143190,2022-12-09 10:30:00,675.8826,,674.7249,265.2124,246.0519,269.4281,44.5364,35.9732,35.3696,24.38147738,699
143191,2022-12-09 10:31:00,675.8377,669.6734,674.7372,,255.2933,278.5498,44.4364,35.6207,,24.42895386,699
143192,2022-12-09 10:32:00,675.7868,669.6042,674.7433,285.4994,265.4194,288.4472,44.5888,35.2821,34.7204,24.51444775,699
143193,2022-12-09 10:33:00,675.7668,669.5034,674.7262,294.1473,274.6548,297.5409,44.7782,34.9717,,24.55287011,699
143194,2022-12-09 10:34:00,675.7585,669.3907,674.7005,302.0425,283.5564,306.3334,45.1516,34.6057,34.0648,24.58562453,699
143195,2022-12-09 10:35:00,675.6563,,674.4693,265.9114,247.0918,269.3067,45.2262,34.2798,33.8931,24.66509091,699
143196,2022-12-09 10:36:00,675.5201,669.6045,674.1638,213.8439,194.2059,215.6949,43.6225,,,24.70144304,699
143197,2022-12-09 10:37:00,675.4619,669.5554,674.1735,,190.3284,211.5978,42.5902,33.75,33.5657,24.7164438,699
143198,2022-12-09 10:38:00,675.4334,669.4341,674.3031,224.6771,205.0872,226.3295,41.7889,33.5667,33.4154,24.73146243,699
143199,2022-12-09 10:39:00,675.6658,669.6398,674.7667,275.9198,255.4717,276.8949,42.1109,33.3763,33.2924,24.75929086,699
143200,2022-12-09 10:40:00,,669.9679,675.3554,340.8767,319.1896,340.8719,43.7902,33.1664,33.1656,24.81863263,699
143201,2022-12-09 10:41:00,675.9936,670.0412,675.5424,365.32,343.3721,365.4951,45.6612,33.0723,33.0152,24.82928624,699
143202,2022-12-09 10:42:00,,670.0194,675.5792,374.6164,352.7735,375.4052,47.1522,32.9462,32.9401,24.86416314,699
143203,2022-12-09 10:43:00,676.1566,670.1834,675.7199,388.8606,366.6989,389.3911,48.2429,32.8188,32.8734,24.90931145,699
143204,2022-12-09 10:44:00,676.6047,670.4182,675.9003,404.9879,382.3462,404.9281,49.4313,32.7507,32.8068,25.02048585,699
143205,2022-12-09 10:45:00,,670.3066,675.7395,411.1944,388.4401,410.8797,50.4932,,32.8153,25.03482397,699
143206,2022-12-09 10:46:00,676.5063,670.0652,675.4509,413.6822,,413.2381,51.3546,32.6776,32.8325,25.00368362,699
143207,2022-12-09 10:47:00,676.4251,670.0977,675.5788,418.6517,396.0415,418.3743,52.0967,32.6468,32.8496,25.17342557,699
143208,2022-12-09 10:48:00,676.3609,670.2303,675.8589,424.5279,402.0711,424.5253,52.6841,32.6095,32.8667,25.21674656,699
143209,2022-12-09 10:49:00,676.5397,670.3339,676.1048,,409.6119,432.2513,53.2477,32.5638,32.8839,25.19821369,699
143210,2022-12-09 10:50:00,676.8101,670.4267,676.3379,440.7954,417.7219,440.5704,53.5937,32.5937,,25.31848504,699
143211,2022-12-09 10:51:00,676.9228,670.5102,676.4706,448.8906,,448.8809,54.1693,32.5076,32.9181,25.2906224,699
143212,2022-12-09 10:52:00,676.9761,670.5903,676.5657,456.8369,434.0111,457.1882,54.7292,32.5412,32.9353,25.33728721,699
143213,2022-12-09 10:53:00,677.0385,670.8619,676.8279,468.6472,444.9215,468.4825,53.9966,32.5936,32.9524,25.34143209,699
143214,2022-12-09 10:54:00,677.1041,671.2037,677.1515,481.8748,456.8443,480.8724,52.6192,32.6958,32.9695,25.33108517,699
143215,2022-12-09 10:55:00,677.1678,671.1793,677.2329,488.5452,463.6483,487.3983,,32.7788,32.9867,25.34440686,699
143216,2022-12-09 10:56:00,677.2306,671.0198,677.2249,492.7946,468.5625,491.7592,51.7011,32.8326,33.0111,25.34882627,699
143217,2022-12-09 10:57:00,677.8559,,677.7773,499.2924,475.0244,,51.7644,32.88,33.0612,25.33550024,699
143218,2022-12-09 10:58:00,678.6945,672.2371,678.5423,506.6428,482.0733,504.0924,,,33.1112,25.31720552,699
143219,2022-12-09 10:59:00,678.8242,672.5118,678.7254,515.3991,490.9051,513.2687,51.8947,33.0281,33.1612,25.36430877,699
143220,2022-12-09 11:00:00,678.6851,672.6137,678.6879,524.6882,500.4125,523.4764,52.1506,33.0263,,25.34738884,699
143221,2022-12-09 11:01:00,678.3382,672.4849,678.5395,528.0659,504.2652,526.8464,52.5086,33.0548,33.2491,25.39641011,699
143222,2022-12-09 11:02:00,677.9127,,678.3492,529.2088,505.9802,527.6315,52.7789,33.1163,33.2891,25.38852185,699
143223,2022-12-09 11:03:00,678.2896,672.5311,678.5514,532.2499,508.7203,530.6595,52.8976,33.2241,33.3291,25.27056849,699
143224,2022-12-09 11:04:00,678.9612,672.9687,678.8976,535.9875,511.8368,534.5106,52.9712,33.2019,33.3692,25.41445051,699
143225,2022-12-09 11:05:00,,673.5032,679.1927,534.2961,509.8618,532.6501,53.0852,33.1842,33.4073,25.56650395,699
143226,2022-12-09 11:06:00,680.2528,674.0741,679.4686,530.5678,505.9767,528.6465,53.1262,33.2622,33.4388,25.43560765,699
143227,2022-12-09 11:07:00,679.7777,673.6567,678.9753,,505.0461,527.8559,,,33.4704,25.42942955,699
143228,2022-12-09 11:08:00,,672.8687,678.1936,529.9616,505.2233,528.2699,53.0928,33.3809,33.5019,25.50421481,699
143229,2022-12-09 11:09:00,679.2085,673.0945,678.4075,,516.7386,540.3847,53.4786,33.4276,33.5335,25.51062737,699
143230,2022-12-09 11:10:00,679.9991,673.7082,679.0025,556.5248,532.5935,556.9778,,33.4074,,25.53434243,699
143231,2022-12-09 11:11:00,679.8982,673.6552,,,539.3239,563.7868,55.0658,33.4688,33.5966,25.49356116,699
143232,2022-12-09 11:12:00,679.4673,673.3556,678.7834,567.5297,542.6778,566.9752,55.6379,33.4489,33.53,25.39840676,699
143233,2022-12-09 11:13:00,678.9352,672.9422,678.1891,,510.5822,534.0006,55.8168,33.6224,33.6479,25.50774035,699
143234,2022-12-09 11:14:00,678.3655,672.4867,677.4555,489.7324,465.3126,487.5868,55.6133,33.6537,33.7027,25.55447697,699
143235,2022-12-09 11:15:00,677.2523,671.5758,676.4314,397.2557,375.1834,395.7811,52.2487,,33.7575,25.58647012,699
143236,2022-12-09 11:16:00,675.9323,670.4917,675.2966,286.9427,267.9802,286.6987,46.5077,,33.6617,25.59412786,699
143237,2022-12-09 11:17:00,675.9681,670.3021,675.4575,324.0348,303.5501,323.7171,44.6711,33.6355,33.7864,25.58591524,699
143238,2022-12-09 11:18:00,676.5123,,676.1042,416.3977,392.6538,415.5172,45.3054,33.5785,33.7264,25.62212125,699
143239,2022-12-09 11:19:00,,671.1997,,480.0193,455.3569,478.3436,49.2722,33.4711,33.6664,25.76082434,699
143240,2022-12-09 11:20:00,677.9256,672.1719,677.9604,533.1803,508.4512,530.6247,,33.4936,33.6064,26.00034764,699
143241,2022-12-09 11:21:00,678.2581,672.3451,678.3223,560.6416,535.98,558.0694,55.1723,,33.6254,26.00410219,699
143242,2022-12-09 11:22:00,678.4426,,678.4582,,554.0266,576.3022,55.7811,33.5381,33.6539,26.00785674,699
143243,2022-12-09 11:23:00,679.3854,673.0476,679.3225,585.9447,561.1884,583.8849,56.0442,33.5538,33.6824,26.00361135,699
143244,2022-12-09 11:24:00,,674.2359,680.4654,589.2836,564.1898,587.3969,56.4978,33.5955,,25.75988867,699
143245,2022-12-09 11:25:00,680.5989,674.2875,680.7133,595.9469,570.7528,594.9983,56.7996,,33.7395,25.91871579,699
143246,2022-12-09 11:26:00,,673.9161,680.6282,603.8471,,604.1212,57.2789,33.6977,,25.99710804,699
143247,2022-12-09 11:27:00,679.6274,673.5202,680.0537,584.9166,561.3785,586.8772,56.6646,33.6765,33.7965,25.99278854,699
143248,2022-12-09 11:28:00,679.1402,673.1154,679.2987,556.0858,534.8354,559.9039,51.0785,33.7363,33.8353,26.01141404,699
143249,2022-12-09 11:29:00,679.3539,673.3061,679.5622,578.7784,556.6025,580.8898,,33.7472,33.8754,26.1039832,699
143250,2022-12-09 11:30:00,679.8243,673.7149,680.1986,,596.0607,619.4384,56.4813,33.8125,33.9155,26.05081099,699
143251,2022-12-09 11:31:00,679.9189,673.8124,680.3319,632.2376,607.3276,630.0418,57.8647,33.8625,33.9557,26.21428155,699
143252,2022-12-09 11:32:00,679.8736,673.7939,,633.0983,,630.2461,58.6892,33.9157,33.9958,26.22415178,699
143253,2022-12-09 11:33:00,679.6066,673.5213,680.0581,638.8684,614.4433,637.0335,59.1018,,34.0488,26.14464617,699
143254,2022-12-09 11:34:00,679.2548,673.1517,679.7748,646.5149,622.9089,,59.8408,34.0113,34.1034,26.10842957,699
143255,2022-12-09 11:35:00,679.3861,673.2594,679.8849,648.1436,624.7392,648.2346,60.2358,34.0809,34.1579,26.26232411,699
143256,2022-12-09 11:36:00,679.7007,673.5482,680.1442,647.4899,624.0531,647.3235,60.2969,34.0711,34.2097,26.44299955,699
143257,2022-12-09 11:37:00,679.7748,,680.4278,645.5128,622.6953,646.8682,60.5359,34.2129,34.2526,26.35061405,699
143258,2022-12-09 11:38:00,679.76,,680.7204,643.0459,621.0889,646.5816,60.5849,,34.2954,26.23127275,699
143259,2022-12-09 11:39:00,680.0403,673.8842,680.9202,,620.5178,645.4495,60.5619,34.2348,34.4071,26.4087901,699
143260,2022-12-09 11:40:00,680.4324,674.1158,681.0848,642.7133,620.3393,643.9968,60.6858,,34.5151,26.62290551,699
143261,2022-12-09 11:41:00,680.7191,674.3996,681.4412,643.6715,620.5007,,60.7231,34.3511,34.5818,26.66560155,699
143262,2022-12-09 11:42:00,680.9653,674.7035,681.8716,644.9213,620.7929,641.7899,60.7574,34.3984,34.6485,26.8669465,699
143263,2022-12-09 11:43:00,680.9524,674.7393,681.7901,644.7985,620.6988,641.9963,60.8402,34.4963,34.7152,26.90353278,699
143264,2022-12-09 11:44:00,680.8451,674.6775,681.5222,644.1756,620.4641,642.6595,60.7926,34.4952,,26.58047087,699
143265,2022-12-09 11:45:00,,674.6734,681.3722,644.0457,620.7295,643.7049,60.9086,34.5973,34.8487,26.63174802,699
143266,2022-12-09 11:46:00,680.6641,674.6912,681.2668,644.1023,621.1843,644.8949,61.1078,,34.9232,26.52434768,699
143267,2022-12-09 11:47:00,680.8682,674.7038,681.3332,653.0166,628.9085,652.4138,61.3031,,35.0232,26.56935526,699
143268,2022-12-09 11:48:00,681.1822,674.7145,681.4642,665.2666,639.3704,662.3162,,34.7115,35.1154,26.46224474,699
143269,2022-12-09 11:49:00,680.8371,674.4653,681.2579,675.0371,649.1949,672.1049,62.3483,,35.1821,26.59027984,699
143270,2022-12-09 11:50:00,,674.1173,680.9232,683.8634,658.7767,681.8503,62.9115,34.8458,35.2488,26.62981789,699
143271,2022-12-09 11:51:00,679.7959,673.7916,680.6904,,661.0642,685.1089,63.5864,34.9522,35.3154,26.7074614,699
143272,2022-12-09 11:52:00,679.4071,673.4742,680.4956,681.0342,,685.9489,64.0427,34.9646,35.3819,26.73951635,699
143273,2022-12-09 11:53:00,679.5596,673.6803,680.5134,668.9492,648.3653,672.8591,64.0766,35.0588,35.4484,26.88234232,699
143274,2022-12-09 11:54:00,679.9115,674.0792,680.6096,653.5284,631.7417,654.6414,63.6834,35.1218,35.5225,26.77739756,699
143275,2022-12-09 11:55:00,680.0689,674.1264,680.7179,649.8676,627.35,649.1485,,35.1722,35.6225,26.98182004,699
143276,2022-12-09 11:56:00,680.1532,674.0415,680.8308,650.6234,627.5519,648.4344,62.5543,35.2636,,27.21150283,699
143277,2022-12-09 11:57:00,,673.7916,680.8689,651.2566,629.3983,651.6691,62.3552,,35.7817,27.26516545,699
143278,2022-12-09 11:58:00,679.2344,673.4813,680.8796,,,656.35,62.3064,35.3425,35.8483,27.13711701,699
143279,2022-12-09 11:59:00,679.5431,673.5414,680.8583,661.6534,640.0078,664.2892,62.6089,35.4676,35.9112,27.25772693,699
143280,2022-12-09 12:00:00,680.1915,,680.8242,675.1351,650.4445,673.5266,62.9735,35.5118,35.9612,27.45280885,699
143281,2022-12-09 12:01:00,,674.1894,680.9894,688.7472,,686.5147,63.5682,35.5569,36.0112,27.35851284,699
143282,2022-12-09 12:02:00,681.2177,674.7172,681.2294,702.4082,678.0916,700.9103,64.5405,35.5634,36.0612,27.27275866,699
143283,2022-12-09 12:03:00,,675.4802,682.1203,708.6725,685.2383,709.6931,64.8396,35.4787,,27.32871138,699
143284,2022-12-09 12:04:00,682.7364,676.3332,683.2604,712.1045,689.6232,716.3266,64.2421,35.4688,36.3336,27.38754132,699
143285,2022-12-09 12:05:00,681.5238,675.2657,682.2619,729.5491,709.2091,737.6726,63.7375,35.4818,36.4837,27.55979257,699
143286,2022-12-09 12:06:00,679.5576,673.4799,680.4636,752.2347,734.4803,764.5212,64.7288,35.5495,36.6787,27.64836078,699
143287,2022-12-09 12:07:00,679.6532,673.3629,679.9808,,,767.9663,65.6321,35.6662,36.9455,27.58647399,699
143288,2022-12-09 12:08:00,680.5252,673.8744,679.9932,,734.3868,762.5988,66.4334,35.8022,37.1458,27.58620941,699
143289,2022-12-09 12:09:00,679.1827,672.8702,678.6533,,614.5628,639.8545,65.7486,35.9931,37.4388,27.63229999,699
143290,2022-12-09 12:10:00,677.0245,671.3077,676.8153,474.3294,452.0987,473.8767,59.0129,36.1549,37.6073,27.64055504,699
143291,2022-12-09 12:11:00,,670.9291,676.2894,427.3165,405.9338,426.8801,54.7179,36.3055,37.6886,27.3759708,699
143292,2022-12-09 12:12:00,676.5258,670.9923,676.2534,424.3837,403.1793,424.2947,53.6219,36.6333,37.6386,27.33134227,699
143293,2022-12-09 12:13:00,676.22,670.7539,675.8448,389.5019,368.8347,389.5773,53.5734,,37.5886,27.2022513,699
143294,2022-12-09 12:14:00,675.7793,670.4015,675.2954,342.5379,322.5438,342.7085,52.9652,36.7054,37.5386,27.31087677,699
143295,2022-12-09 12:15:00,675.5738,670.1329,675.4482,334.6736,318.3906,339.5064,49.8506,36.7765,37.4773,27.58251886,699
143296,2022-12-09 12:16:00,,669.8959,675.8663,341.5813,330.1571,352.8017,48.8319,36.7567,,27.36415959,699
143297,2022-12-09 12:17:00,675.9091,670.1458,676.0916,342.3075,328.0413,350.0306,48.5429,36.7175,37.2769,27.30418456,699
143298,2022-12-09 12:18:00,676.5749,670.5787,676.2446,340.7105,320.7081,341.2215,49.9805,36.7189,37.1769,27.31713174,699
143299,2022-12-09 12:19:00,676.7808,670.7715,676.3151,350.3438,328.8016,350.0216,48.0574,36.6793,37.0769,27.3128776,699
143300,2022-12-09 12:20:00,676.8111,670.8728,676.3542,364.2626,342.7821,365.5415,53.3335,36.6589,,27.56595719,699
143301,2022-12-09 12:21:00,676.6746,670.7161,676.2817,353.4849,332.1581,,52.5665,36.6036,36.8803,27.62567356,699
143302,2022-12-09 12:22:00,,,,333.3748,312.2365,333.3762,55.5906,36.4878,36.7947,27.60156039,699
143303,2022-12-09 12:23:00,676.6796,670.5396,676.3422,362.7089,341.0933,362.6682,51.6962,36.5087,36.7092,27.663487,699
143304,2022-12-09 12:24:00,677.0347,670.7407,676.6254,410.4409,388.1002,410.7127,57.1057,36.4438,36.6684,27.5558769,699
143305,2022-12-09 12:25:00,676.6069,670.7114,676.5108,384.3063,364.6538,387.7113,,36.4123,36.6331,27.65314771,699
143306,2022-12-09 12:26:00,675.8823,670.5949,676.2454,330.1701,314.4998,337.7778,49.7828,36.3978,36.5978,27.57996572,699
143307,2022-12-09 12:27:00,675.3805,670.1011,675.4181,299.5355,283.1465,305.7105,,36.3076,36.5625,27.40448645,699
143308,2022-12-09 12:28:00,674.9614,669.4671,674.3821,277.6302,258.7765,280.2793,51.7121,36.3337,36.5271,27.37578442,699
143309,2022-12-09 12:29:00,675.0928,669.5504,674.2883,,,276.6131,47.4173,36.3447,36.4908,27.30056649,699
143310,2022-12-09 12:30:00,675.4304,669.9024,674.5474,279.4755,260.3902,281.0992,,36.2509,36.4508,27.18987493,699
143311,2022-12-09 12:31:00,676.3934,670.7323,675.4882,337.5418,316.3017,338.4202,45.2154,,36.4108,27.13648448,699
143312,2022-12-09 12:32:00,677.5876,671.7388,676.6809,415.4012,391.1158,415.2729,48.0598,36.0228,36.3709,27.22602239,699
143313,2022-12-09 12:33:00,678.3897,672.2374,677.3335,424.3396,397.5417,422.6883,51.3702,35.9675,36.3309,27.19972292,699
143314,2022-12-09 12:34:00,679.0443,,,,,403.9884,55.1735,35.8411,36.3043,27.25303952,699
143315,2022-12-09 12:35:00,679.0032,672.5143,677.8149,,394.9161,420.1905,56.3802,,36.3237,27.30435752,699
143316,2022-12-09 12:36:00,678.6992,672.3558,677.6889,449.9538,425.1832,449.5891,56.7886,35.9512,,27.41137831,699
143317,2022-12-09 12:37:00,678.2963,672.0362,677.5309,451.9107,428.3202,452.0959,56.7492,,36.3624,27.69250476,699
143318,2022-12-09 12:38:00,677.8574,671.6579,677.3613,444.6155,421.5859,,59.3385,36.0612,36.3817,27.74750614,699
143319,2022-12-09 12:39:00,677.4584,671.3589,676.9236,,403.8692,426.7715,55.8005,36.1419,36.4011,27.89274375,699
143320,2022-12-09 12:40:00,677.0747,671.0902,676.3833,404.2302,381.9531,404.6072,54.3847,36.1089,36.4205,27.84552018,699
143321,2022-12-09 12:41:00,677.7447,671.2563,,506.3378,478.64,505.6229,52.2683,36.0986,36.4398,27.55835851,699
143322,2022-12-09 12:42:00,678.8047,671.5832,678.0069,,619.2308,652.2366,53.6941,36.1194,36.4592,27.29111562,699
143323,2022-12-09 12:43:00,679.1248,671.6097,678.2528,607.0252,572.3268,605.5199,57.8692,36.1629,36.4786,27.29784345,699
143324,2022-12-09 12:44:00,679.1694,671.5243,678.2094,486.7326,455.6089,486.8165,54.6701,36.1882,36.4979,27.51877935,699
143325,2022-12-09 12:45:00,679.7551,672.3837,679.1185,,467.0992,496.1588,54.8842,,36.5488,27.60252004,699
143326,2022-12-09 12:46:00,680.5444,673.5986,680.3862,552.9062,526.8508,553.7012,58.6601,36.3258,36.6033,27.77030732,699
143327,2022-12-09 12:47:00,678.8452,672.2199,678.4427,463.7372,440.5555,465.6408,58.6186,36.3129,36.6578,27.53503845,699
143328,2022-12-09 12:48:00,676.2027,669.8579,675.2817,319.0105,298.8937,322.3822,52.8693,36.3988,36.6945,27.40352804,699
143329,2022-12-09 12:49:00,,669.4166,674.5402,277.5687,258.3865,280.7625,49.0501,36.4423,36.6705,27.5381538,699
143330,2022-12-09 12:50:00,,669.7144,674.7297,275.8759,256.8084,278.2582,46.8256,36.4523,36.6465,27.56671877,699
143331,2022-12-09 12:51:00,675.2824,669.7336,674.7369,275.6897,256.6081,278.6234,45.8109,36.5288,36.6225,27.50280598,699
143332,2022-12-09 12:52:00,675.3904,669.6459,674.6741,276.0811,,280.0887,45.2666,36.4657,36.5985,27.56265959,699
143333,2022-12-09 12:53:00,,669.4941,674.6023,,250.9225,272.9984,45.2716,36.4049,36.5745,27.59069055,699
143334,2022-12-09 12:54:00,675.2872,669.3181,,,242.5234,262.6895,45.6477,36.2893,36.5505,27.59658127,699
143335,2022-12-09 12:55:00,675.4328,669.5287,,261.7475,240.2483,260.33,45.6879,36.1734,36.5265,27.5519611,699
143336,2022-12-09 12:56:00,675.66,669.8809,674.9498,261.7589,240.2181,260.8845,45.6935,36.0335,36.5025,27.64712018,699
143337,2022-12-09 12:57:00,675.3963,669.7364,674.7639,262.0228,241.6339,261.9986,45.6966,36.0066,36.4108,27.46669841,699
143338,2022-12-09 12:58:00,674.9466,669.4039,674.4108,262.3823,243.5973,263.3247,45.6943,35.9156,,27.52550302,699
143339,2022-12-09 12:59:00,675.1984,669.5526,674.6518,320.3201,300.3184,320.8279,45.7455,35.8224,36.3656,27.50270181,699
143340,2022-12-09 13:00:00,,669.8787,675.1118,399.4922,377.2335,399.0486,46.3633,35.7376,36.2108,27.54108921,699
143341,2022-12-09 13:01:00,675.7463,669.9275,674.9442,366.2593,344.0269,365.4878,51.0571,35.6847,36.1106,27.65356201,699
143342,2022-12-09 13:02:00,675.6064,669.8726,674.5416,290.9609,269.6095,290.0949,51.5198,35.6269,36.0553,27.62693707,699
143343,2022-12-09 13:03:00,675.3292,669.5108,674.1245,269.5799,248.5297,268.9195,49.2799,35.5435,36.0053,27.64243894,699
143344,2022-12-09 13:04:00,675.0002,669.0335,673.7019,268.4995,247.5322,268.1578,48.9499,,35.9553,27.57013924,699
143345,2022-12-09 13:05:00,674.3451,668.5186,,268.2169,,267.9916,48.0292,35.5089,35.9053,27.59126499,699
143346,2022-12-09 13:06:00,673.5675,667.9896,,268.2338,248.1673,,47.3139,,35.8553,27.59710164,699
143347,2022-12-09 13:07:00,673.5075,667.8159,672.5895,271.9678,251.2385,271.5204,,35.3976,35.8052,27.56724503,699
143348,2022-12-09 13:08:00,673.7213,667.7778,672.6376,277.1204,255.2812,276.2948,46.7822,35.3312,35.7552,27.57421151,699
143349,2022-12-09 13:09:00,674.2098,668.1801,673.0151,282.3004,259.1317,279.6527,,,35.7052,27.57390446,699
143350,2022-12-09 13:10:00,,668.7439,673.5134,287.4905,262.9116,282.4911,46.9396,35.2877,35.6616,27.65942055,699
143351,2022-12-09 13:11:00,674.7666,668.7878,673.5688,289.9026,266.5533,286.5246,46.8888,35.1722,35.6187,27.7031591,699
143352,2022-12-09 13:12:00,674.4997,668.6356,673.4572,291.2672,270.1429,291.0089,46.8662,35.2016,35.5759,27.69713543,699
143353,2022-12-09 13:13:00,674.1674,668.5534,673.5229,297.1703,276.0137,296.4572,47.0752,35.1154,,27.69283166,699
143354,2022-12-09 13:14:00,673.8102,668.4979,,304.7969,282.7508,302.2715,47.6756,35.0691,35.4885,27.75828476,699
143355,2022-12-09 13:15:00,674.3627,668.9108,674.4621,366.5255,345.0717,365.4921,47.7752,35.0467,35.4385,27.85717691,699
143356,2022-12-09 13:16:00,675.2624,669.5026,675.5251,448.9015,428.6055,450.6211,50.1994,35.0068,35.3885,27.82265455,699
143357,2022-12-09 13:17:00,675.2333,668.8372,675.2565,413.1768,389.0286,412.7805,55.7918,34.9908,35.3385,27.83856236,699
143358,2022-12-09 13:18:00,674.8521,667.6953,,332.6754,302.7755,328.3172,60.4904,35.1075,35.3456,27.91242224,699
143359,2022-12-09 13:19:00,,668.4002,675.5515,356.7181,326.9753,353.7779,53.3865,35.2353,35.5191,27.86355736,699
143360,2022-12-09 13:20:00,676.9142,669.7765,677.2897,418.7693,391.3319,419.2032,51.5017,35.3251,35.6052,27.88611648,699
143361,2022-12-09 13:21:00,677.3644,670.3241,,507.4427,480.1093,506.3988,53.7872,35.3883,35.6914,28.05856019,699
143362,2022-12-09 13:22:00,677.5247,670.5707,677.5595,605.7862,577.7573,601.5022,57.9186,,35.7672,28.22534989,699
143363,2022-12-09 13:23:00,676.9936,670.2176,676.8128,522.1866,496.4274,518.5995,57.0971,,35.8419,28.36052939,699
143364,2022-12-09 13:24:00,676.1963,669.6338,675.8216,368.5602,346.2123,367.1856,51.5747,35.7669,35.9224,28.28686792,699
143365,2022-12-09 13:25:00,676.2052,669.9236,675.8215,354.4974,332.5115,353.6652,49.0387,35.7889,36.0227,28.17110001,699
143366,2022-12-09 13:26:00,676.5123,670.5365,676.1881,392.0499,369.2984,391.1425,48.6696,35.8435,36.1034,28.05819715,699
143367,2022-12-09 13:27:00,676.5404,670.7049,676.1381,368.9169,346.6161,368.1907,49.0759,35.8557,36.1184,28.37700394,699
143368,2022-12-09 13:28:00,676.4652,670.7087,,323.3204,301.9206,322.8705,47.5331,35.7526,36.1334,28.23601979,699
143369,2022-12-09 13:29:00,676.6247,670.8612,676.1083,,294.2776,314.9273,46.3656,35.8177,36.1484,27.99995492,699
143370,2022-12-09 13:30:00,676.8744,671.0707,,320.2043,300.8696,321.3437,45.7197,35.7741,36.1634,27.87727659,699
143371,2022-12-09 13:31:00,676.5444,670.6615,676.0703,322.5112,303.6719,324.5125,45.7112,35.7312,36.1784,28.01676636,699
143372,2022-12-09 13:32:00,675.9929,670.0158,675.4538,323.5834,305.0263,326.4404,45.7664,35.7293,36.1934,28.12696306,699
143373,2022-12-09 13:33:00,675.8846,669.7453,675.3561,325.8648,306.4606,327.9997,,,36.2084,28.20827563,699
143374,2022-12-09 13:34:00,675.9403,669.6136,675.4504,328.5936,307.9244,329.4226,45.69,35.6712,36.2233,27.93697331,699
143375,2022-12-09 13:35:00,676.9198,670.0122,676.2845,334.8804,309.9629,333.5605,45.9561,35.7581,36.2383,27.94606603,699
143376,2022-12-09 13:36:00,678.2373,670.6048,677.3894,342.4694,312.2118,,,,36.2533,27.87953645,699
143377,2022-12-09 13:37:00,678.8217,671.2857,678.2684,484.1539,455.6121,481.4582,47.8761,35.7537,36.2683,27.9767865,699
143378,2022-12-09 13:38:00,679.1309,671.9997,679.0627,676.1626,651.9846,675.8769,49.1047,35.7622,36.2833,28.01292012,699
143379,2022-12-09 13:39:00,679.2653,672.0228,679.0768,,606.2276,630.5028,56.4898,35.8252,36.2983,28.13975174,699
143380,2022-12-09 13:40:00,679.3331,,678.7939,493.0159,468.3115,,52.6525,35.9011,36.3315,28.432469,699
143381,2022-12-09 13:41:00,678.0184,670.7263,677.4163,,,380.7146,55.3765,35.9362,36.3668,28.46072137,699
143382,2022-12-09 13:42:00,676.1807,669.3605,675.6246,278.1677,256.8092,276.4582,50.0583,36.0168,36.4022,28.48851236,699
143383,2022-12-09 13:43:00,676.4333,669.4894,676.0753,323.6895,300.7681,,46.4762,36.0412,36.4375,28.53862928,699
143384,2022-12-09 13:44:00,677.4737,670.1817,677.3712,425.0941,399.2297,423.6828,48.9308,36.0249,36.4729,28.40859938,699
143385,2022-12-09 13:45:00,,671.0365,678.6671,562.9174,530.8533,557.9766,52.6821,,36.5155,28.1806404,699
143386,2022-12-09 13:46:00,679.8686,671.9505,679.9629,,674.5523,704.0955,55.9349,36.1524,36.5822,28.40848346,699
143387,2022-12-09 13:47:00,680.3742,672.3693,680.2938,759.8995,719.7979,746.9991,62.8355,36.2008,36.6488,28.45854632,699
143388,2022-12-09 13:48:00,,672.6058,680.2693,767.0578,728.7842,751.8895,66.1828,36.1142,36.7462,28.6288902,699
143389,2022-12-09 13:49:00,,672.7399,680.3689,765.7642,,755.6812,66.8658,36.1753,36.9461,28.77921039,699
143390,2022-12-09 13:50:00,679.7393,672.8348,,761.2337,,,67.1738,36.1943,37.1467,28.76720065,699
143391,2022-12-09 13:51:00,,672.9383,680.5493,759.9099,734.1034,760.1557,67.5713,36.3339,37.4366,28.65483589,699
143392,2022-12-09 13:52:00,679.8693,673.0451,680.5406,759.7674,734.3865,760.4241,67.6781,36.4708,,28.65917396,699
143393,2022-12-09 13:53:00,680.2651,673.4602,680.8969,760.4217,735.0208,761.0056,67.9422,36.6211,37.8794,28.50379445,699
143394,2022-12-09 13:54:00,,673.9892,681.3882,761.3706,735.7849,761.7029,67.9602,36.7465,38.1463,28.40883026,699
143395,2022-12-09 13:55:00,680.6271,673.8944,681.3546,760.8217,735.1236,761.0705,68.0741,36.8929,38.3465,28.71783395,699
143396,2022-12-09 13:56:00,680.2793,,681.1236,759.7095,733.9263,759.9382,68.4763,37.0124,38.5456,28.81824831,699
143397,2022-12-09 13:57:00,680.4822,673.8185,681.2369,760.3965,733.9109,759.4928,68.4444,37.1594,38.7455,28.90023808,699
143398,2022-12-09 13:58:00,680.8879,674.2865,,761.7457,734.3305,759.3002,68.4629,37.2549,38.9346,28.83234077,699
143399,2022-12-09 13:59:00,681.3917,674.6965,682.0144,762.5742,735.3195,760.5487,68.6232,37.3826,39.0841,28.57100357,699
143400,2022-12-09 14:00:00,681.9323,675.0848,682.6634,763.2074,736.5221,762.3376,68.8586,37.5261,39.2786,28.50152945,699
143401,2022-12-09 14:01:00,682.0371,675.0436,682.6377,763.6119,737.6402,763.1596,69.1937,37.6287,39.4073,28.54874779,699
143402,2022-12-09 14:02:00,681.9798,674.8428,682.3611,763.9313,738.7269,763.6222,69.4317,37.7438,39.5229,28.33859929,699
143403,2022-12-09 14:03:00,681.7691,674.6245,682.2541,763.7187,739.9077,765.3121,69.8767,37.8044,39.6229,28.43943411,699
143404,2022-12-09 14:04:00,681.5001,674.3997,682.2115,763.3035,741.1243,767.4694,67.9824,37.8939,39.7229,28.40721077,699
143405,2022-12-09 14:05:00,680.7304,673.7366,681.0298,648.0388,622.9196,,68.9303,37.9805,39.8226,28.71604852,699
143406,2022-12-09 14:06:00,679.7762,672.9123,679.4285,490.4737,460.7306,477.0034,68.6479,38.0611,39.9338,29.00742062,699
143407,2022-12-09 14:07:00,678.9844,672.1096,678.6759,493.5017,465.0241,483.1493,58.8274,38.0989,40.0839,29.06459922,699
143408,2022-12-09 14:08:00,678.2534,671.3152,678.2411,556.6827,531.6766,554.5827,55.3979,38.1787,40.0329,28.96033709,699
143409,2022-12-09 14:09:00,678.5249,671.7569,678.7887,483.5016,460.1075,482.7468,56.0801,38.3328,39.9579,29.20649348,699
143410,2022-12-09 14:10:00,679.1713,,679.7037,,336.8547,357.3398,63.1394,38.4075,39.8772,29.14824761,699
143411,2022-12-09 14:11:00,,674.0538,681.3473,,463.3577,485.7544,60.3359,,39.7773,29.51612061,699
143412,2022-12-09 14:12:00,682.5218,675.6274,683.2606,706.1238,,708.1009,66.8321,38.3903,39.7135,29.58704874,699
143413,2022-12-09 14:13:00,683.1358,676.01,683.8581,,740.7738,,68.1745,38.2876,39.7735,29.52092042,699
143414,2022-12-09 14:14:00,683.3026,675.9568,683.9743,,740.5576,,68.8647,38.2709,39.8336,29.50271827,699
143415,2022-12-09 14:15:00,682.9037,675.5336,683.5653,764.6451,740.4246,,69.4104,38.2818,39.8936,29.43094789,699
143416,2022-12-09 14:16:00,682.2896,674.9695,682.9564,764.4677,740.3233,768.0763,69.8639,38.3425,39.9894,29.50848101,699
143417,2022-12-09 14:17:00,682.0718,674.7877,682.8536,763.6378,740.3919,768.4251,70.1071,38.3948,40.0893,29.32815621,699
143418,2022-12-09 14:18:00,682.0,674.7469,682.9372,762.5677,740.5232,,,,40.2076,29.47734259,699
143419,2022-12-09 14:19:00,681.7378,674.4416,682.7376,763.1955,740.1134,,70.7205,38.5647,40.3349,29.52894145,699
143420,2022-12-09 14:20:00,681.4041,674.0369,682.4316,764.4608,739.5004,770.7335,70.6275,38.6442,40.4849,29.77405324,699
143421,2022-12-09 14:21:00,681.2344,673.9575,682.4507,763.5897,740.3067,771.8746,70.8566,38.7164,40.5897,29.7196169,699
143422,2022-12-09 14:22:00,681.1267,674.0012,682.5927,761.9102,741.65,773.0721,,,40.6895,29.3014899,699
143423,2022-12-09 14:23:00,681.5833,674.4372,682.8706,762.7939,741.8984,771.0939,71.1798,38.8735,40.8073,29.37648264,699
143424,2022-12-09 14:24:00,682.2504,675.0194,683.1992,764.6332,741.7385,767.9316,69.3097,39.0023,40.9151,29.66024017,699
143425,2022-12-09 14:25:00,682.1986,675.0279,,765.3894,741.5435,766.9702,70.6634,39.0844,40.9819,29.70424036,699
143426,2022-12-09 14:26:00,681.8844,674.8267,,765.7502,741.3359,766.8124,71.2525,,41.0487,29.94866755,699
143427,2022-12-09 14:27:00,682.2603,674.7249,682.0997,765.4556,740.9388,767.9152,71.7931,39.2926,41.1197,30.01283514,699
143428,2022-12-09 14:28:00,682.8942,674.6602,682.3413,764.9158,,769.4895,72.0985,39.2864,41.2052,29.84662623,699
143429,2022-12-09 14:29:00,680.9982,673.3766,680.8402,584.6142,561.7281,587.5918,71.8915,39.3336,41.2906,29.75704033,699
143430,2022-12-09 14:30:00,678.1716,671.6447,,338.1834,317.4029,338.2,63.5645,39.4451,41.2514,29.83181542,699
143431,2022-12-09 14:31:00,678.4632,671.8428,678.95,,382.3137,403.2859,54.3455,39.4501,41.1968,29.80054545,699
143432,2022-12-09 14:32:00,679.9174,672.7604,680.0947,585.6037,562.5178,585.6193,51.9492,39.6178,41.1422,29.7023511,699
143433,2022-12-09 14:33:00,679.6569,672.5494,679.7332,,553.2047,576.3389,60.0596,39.5806,41.0659,29.42337813,699
143434,2022-12-09 14:34:00,678.77,671.9261,678.8216,501.5949,474.6645,497.0657,58.9053,,40.9155,29.47129515,699
143435,2022-12-09 14:35:00,,672.0691,679.2929,513.2699,483.1505,,57.3508,39.5793,40.7924,29.41352006,699
143436,2022-12-09 14:36:00,680.2307,672.4956,680.2755,557.5852,523.8228,557.0038,61.0147,39.6124,,29.35686939,699
143437,2022-12-09 14:37:00,681.0695,672.9769,680.8631,636.2441,600.9836,636.0371,62.5936,,40.5772,29.37429497,699
143438,2022-12-09 14:38:00,681.8541,673.4788,681.3017,727.8419,691.8913,727.1324,66.4201,39.4941,,29.48180236,699
143439,2022-12-09 14:39:00,682.0255,674.0362,682.2759,754.8318,725.4708,759.7338,68.9754,39.3488,40.5816,29.82955404,699
143440,2022-12-09 14:40:00,681.9736,674.6138,683.4451,758.2973,738.1766,771.0373,70.6148,39.3177,40.6483,29.77691151,699
143441,2022-12-09 14:41:00,681.7199,674.4577,683.0726,761.0514,741.9943,772.8995,71.6538,39.3582,,29.4622791,699
143442,2022-12-09 14:42:00,681.3919,,682.1336,763.5441,742.5459,771.2925,72.2539,39.4777,40.9457,29.19137907,699
143443,2022-12-09 14:43:00,680.2325,672.9749,680.5858,659.2677,635.9743,662.6283,72.5419,39.6795,41.1345,29.2115153,699
143444,2022-12-09 14:44:00,678.7597,671.68,678.8087,,489.0421,513.6283,,39.8329,41.2839,29.36704278,699
143445,2022-12-09 14:45:00,677.8176,670.9325,677.9923,,462.6578,486.6515,62.4781,39.9619,41.4786,29.49412797,699
143446,2022-12-09 14:46:00,677.0776,670.3936,677.5418,505.4427,482.2027,506.1658,64.7067,40.0321,41.5596,29.75759204,699
143447,2022-12-09 14:47:00,676.4265,669.9229,676.6957,411.4397,390.5241,412.8737,59.4951,40.1079,41.6264,30.06806639,699
143448,2022-12-09 14:48:00,675.8087,669.4776,675.7017,275.6576,257.2519,277.3962,,40.2111,41.6931,30.09456097,699
143449,2022-12-09 14:49:00,675.38,669.1148,675.0339,,206.2235,226.0573,49.7929,40.2333,41.4662,29.86043531,699
143450,2022-12-09 14:50:00,675.0219,668.7827,674.4879,,185.8681,,47.7125,40.2987,41.3164,29.68072285,699
143451,2022-12-09 14:51:00,674.7774,,674.2722,196.6045,177.7507,198.1333,46.1349,,41.1927,29.33468777,699
143452,2022-12-09 14:52:00,674.5743,668.8405,,194.0935,174.0962,194.5427,45.1156,40.2161,41.0653,29.22419044,699
143453,2022-12-09 14:53:00,674.9204,669.2186,674.4581,206.4216,185.3095,206.5575,45.2221,39.9976,,29.04835038,699
143454,2022-12-09 14:54:00,,669.7059,674.8792,224.2731,202.0568,224.3808,45.8227,39.8488,40.7921,28.96996257,699
143455,2022-12-09 14:55:00,675.9201,669.8705,675.1801,,234.9444,257.5985,46.5716,39.7218,40.6539,29.12552431,699
143456,2022-12-09 14:56:00,676.3305,669.9122,675.4354,295.0437,273.9753,296.6756,47.3475,39.5488,40.4538,28.9757953,699
143457,2022-12-09 14:57:00,677.3682,,,,437.0347,460.9453,48.5886,,40.2541,29.01830712,699
143458,2022-12-09 14:58:00,,671.1648,677.1183,680.2595,647.3577,672.9222,51.8767,,40.0543,29.09049567,699
143459,2022-12-09 14:59:00,679.0826,671.6976,677.9114,704.7603,673.4254,699.9946,57.6668,39.1275,39.8538,29.18881773,699
143460,2022-12-09 15:00:00,679.1991,672.1588,678.65,,628.9732,656.2986,61.9662,,39.6651,29.13709555,699
143461,2022-12-09 15:01:00,679.6944,672.3777,679.1018,668.2793,642.2896,670.9268,64.8563,39.0758,39.5155,29.13929984,699
143462,2022-12-09 15:02:00,680.3311,672.5062,679.4464,704.2861,677.1743,707.3309,66.8177,38.7738,39.6797,29.35871382,699
143463,2022-12-09 15:03:00,679.4745,671.8915,678.5356,553.1704,527.7415,554.9479,63.7331,38.7175,39.7897,29.37759631,699
143464,2022-12-09 15:04:00,678.0663,671.0022,,332.9152,310.2054,332.8104,55.8562,38.7043,39.8895,29.2833935,699
143465,2022-12-09 15:05:00,,670.0776,,250.8335,230.3295,251.7575,51.3582,38.9061,39.8402,29.7067618,699
143466,2022-12-09 15:06:00,675.4016,669.1399,674.8661,220.0758,201.5869,223.1101,48.4475,38.8967,39.7734,29.74907252,699
143467,2022-12-09 15:07:00,675.2527,669.1736,,,191.5935,213.3842,,38.9767,39.7067,29.91156191,699
143468,2022-12-09 15:08:00,675.5544,669.5809,675.2816,,188.8107,210.9352,45.4588,38.9588,39.6615,29.78278942,699
143469,2022-12-09 15:09:00,675.4631,669.4924,675.1673,217.8356,198.5662,220.4699,45.1532,38.9654,39.6187,29.69648211,699
143470,2022-12-09 15:10:00,675.2237,669.2168,674.8513,231.1925,213.0511,,45.8709,38.8608,39.5759,29.23886735,699
143471,2022-12-09 15:11:00,675.2339,669.1214,674.6749,246.8042,228.3204,249.8959,46.6279,38.6957,39.5331,29.07793313,699
143472,2022-12-09 15:12:00,,669.0939,674.5509,263.2634,243.8844,265.7613,47.3677,38.5494,39.4661,29.29561642,699
143473,2022-12-09 15:13:00,676.2686,669.7688,675.4236,321.2347,,320.6992,48.0834,38.4476,39.3164,29.41178584,699
143474,2022-12-09 15:14:00,,670.7055,676.6675,394.6654,365.8985,390.1882,,,39.2106,29.42037817,699
143475,2022-12-09 15:15:00,678.1669,670.9008,677.3543,404.4467,371.9298,400.1938,54.7514,38.2678,39.1102,29.28710132,699
143476,2022-12-09 15:16:00,678.6086,670.8165,677.8309,390.2131,354.5272,387.7564,59.2269,,39.1316,29.37525704,699
143477,2022-12-09 15:17:00,678.8922,670.9121,678.0138,416.5096,380.3832,415.1748,55.8809,,39.1669,29.14304348,699
143478,2022-12-09 15:18:00,679.1182,671.0733,678.0895,457.5885,422.0168,457.1297,55.8977,38.4238,39.2022,29.16269044,699
143479,2022-12-09 15:19:00,,,,507.2711,,507.2046,57.1304,,39.2375,29.265539,699
143480,2022-12-09 15:20:00,680.1687,673.0276,680.1788,560.1095,531.9711,560.2576,,38.7154,39.2728,29.32538781,699
143481,2022-12-09 15:21:00,680.4033,673.3872,680.5161,598.9818,572.5966,600.4036,61.3345,38.7923,39.3196,29.70152496,699
143482,2022-12-09 15:22:00,680.5157,673.4771,680.5425,632.7892,607.2674,635.8687,63.0393,38.8758,39.4055,29.91392167,699
143483,2022-12-09 15:23:00,680.2165,672.9698,679.9021,588.9976,565.1263,592.4985,63.1575,39.0031,39.4913,29.69354875,699
143484,2022-12-09 15:24:00,,672.2354,679.0081,515.7103,493.7887,519.1627,62.6804,38.9328,39.6076,29.71298662,699
143485,2022-12-09 15:25:00,679.3171,671.8354,678.8577,509.7192,488.0751,,58.9042,38.9272,39.7229,29.60830754,699
143486,2022-12-09 15:26:00,678.8774,671.5581,678.9804,528.4402,506.4595,533.8052,56.8597,38.9123,39.8229,29.59101304,699
143487,2022-12-09 15:27:00,,670.9261,677.97,,440.5825,,56.8386,38.9388,39.9456,29.67762465,699
143488,2022-12-09 15:28:00,676.8989,670.1629,676.5404,364.6594,343.5359,366.8142,53.7569,39.1237,40.0896,29.90802305,699
143489,2022-12-09 15:29:00,676.8079,670.1585,676.4799,350.0127,328.4368,352.0408,52.0936,39.2552,40.0434,29.76970794,699
143490,2022-12-09 15:30:00,677.0768,670.4315,676.9202,365.6991,343.3049,368.2959,53.2262,39.3505,39.9972,29.600633,699
143491,2022-12-09 15:31:00,676.5719,670.1311,,346.8216,325.9389,349.1362,52.3574,39.4045,,29.36356186,699
143492,2022-12-09 15:32:00,675.7809,669.6185,675.4393,315.1625,296.6529,316.8801,50.3646,39.4428,39.9048,29.33435736,699
143493,2022-12-09 15:33:00,675.7511,669.6665,675.2799,310.9791,292.0294,,49.3075,39.3779,39.8328,29.42202303,699
143494,2022-12-09 15:34:00,676.0084,669.9258,675.4091,317.1567,296.7059,318.4084,48.8483,39.3988,39.7578,29.1422618,699
143495,2022-12-09 15:35:00,676.1157,669.8335,675.5055,,298.6868,321.0771,48.5213,,,29.27273454,699
143496,2022-12-09 15:36:00,676.1663,669.6082,675.5894,321.3364,299.6473,,48.2761,39.2861,39.5768,29.68497254,699
143497,2022-12-09 15:37:00,675.9576,669.5924,675.5367,328.1895,305.4049,328.1145,48.1916,39.1425,39.4768,29.95642891,699
143498,2022-12-09 15:38:00,675.6506,,675.4322,337.0958,312.9817,335.3468,48.2514,39.2135,39.3771,29.70942453,699
143499,2022-12-09 15:39:00,675.8434,669.9022,,345.4581,322.0407,344.0554,48.5096,39.1166,39.2774,29.49275847,699
143500,2022-12-09 15:40:00,676.2219,670.2164,676.0019,353.6181,331.6505,353.3128,48.8052,38.9358,39.1775,29.58477492,699
143501,2022-12-09 15:41:00,676.6371,670.5774,676.2841,367.0456,344.8452,367.3013,,38.8635,,29.34139128,699
143502,2022-12-09 15:42:00,677.0662,670.9561,676.5424,382.4595,359.3918,383.0742,49.6919,,39.0182,29.35053139,699
143503,2022-12-09 15:43:00,677.7393,671.2294,677.0578,452.1031,427.2138,452.3562,50.4707,38.7938,38.9515,29.61343305,699
143504,2022-12-09 15:44:00,,,677.6696,542.1092,515.0399,541.7303,52.4731,38.7843,38.9105,29.62411015,699
143505,2022-12-09 15:45:00,679.4151,672.2392,678.8747,611.0703,583.9925,610.96,,38.7087,38.9567,29.65488569,699
143506,2022-12-09 15:46:00,680.3801,673.2157,680.2985,,,672.7568,62.4306,38.7345,39.0029,29.76429571,699
143507,2022-12-09 15:47:00,680.8008,673.4494,680.9575,692.9753,667.4755,694.5402,65.3807,38.6089,39.0491,29.77544694,699
143508,2022-12-09 15:48:00,681.0167,673.4039,681.3289,698.4617,673.7442,701.2785,66.1274,38.5238,39.0952,29.8526101,699
143509,2022-12-09 15:49:00,680.8765,673.1922,681.1559,,690.2334,717.2768,66.0649,38.4737,39.2788,29.8599209,699
143510,2022-12-09 15:50:00,680.6049,,680.7821,736.4124,710.4939,736.6919,67.7186,38.5133,39.4069,30.09437872,699
143511,2022-12-09 15:51:00,680.3718,672.5815,680.4153,684.0977,657.0281,682.9142,68.5503,38.6524,39.6344,30.18648774,699
143512,2022-12-09 15:52:00,680.1531,672.2199,680.0511,604.4122,576.0666,601.8395,64.8577,38.7548,39.8789,30.35317123,699
143513,2022-12-09 15:53:00,680.6643,672.5641,680.6077,563.2855,533.3534,561.0255,62.5278,38.9034,,30.27585648,699
143514,2022-12-09 15:54:00,,673.1756,681.5132,536.7697,505.1334,535.4671,,39.0664,40.2073,30.65859951,699
143515,2022-12-09 15:55:00,681.9429,673.7623,681.9282,571.7429,540.3948,569.7229,60.0028,39.1989,40.4378,30.64350345,699
143516,2022-12-09 15:56:00,682.3204,674.3395,682.1556,630.2186,599.9202,626.8409,61.0883,39.3969,40.6074,30.64644991,699
143517,2022-12-09 15:57:00,,674.5147,682.2542,,658.5328,684.9573,63.2614,39.5614,40.7459,30.80749159,699
143518,2022-12-09 15:58:00,681.8492,674.5367,682.3036,,716.7976,743.4543,65.5344,,40.9348,30.91426199,699
143519,2022-12-09 15:59:00,681.3826,674.0492,682.0935,764.6277,735.1525,,,39.8985,41.0843,30.80915806,699
143520,2022-12-09 16:00:00,,673.3703,681.7859,765.8433,738.5042,764.7073,70.3508,40.0703,41.2781,30.97887825,699
143521,2022-12-09 16:01:00,680.8643,,682.1015,764.2694,739.3236,768.3189,71.3998,40.2851,41.4793,30.79347766,699
143522,2022-12-09 16:02:00,681.0539,673.7191,682.6487,761.6589,739.2018,772.1384,71.9242,40.4488,41.6783,30.85811674,699
143523,2022-12-09 16:03:00,681.5937,674.0798,682.8687,762.7042,738.2669,769.2522,72.4528,40.6451,41.8788,30.70554542,699
143524,2022-12-09 16:04:00,682.2608,674.4597,682.9698,765.0788,737.0364,763.9278,72.5555,40.7993,42.0756,30.68824164,699
143525,2022-12-09 16:05:00,682.2075,674.4443,682.8569,,737.6695,762.9609,72.7546,,42.2796,30.83996627,699
143526,2022-12-09 16:06:00,,674.2824,682.6645,767.4063,738.9937,763.6099,,,42.4792,31.12031315,699
143527,2022-12-09 16:07:00,682.3854,674.7964,682.9742,767.9821,737.9121,763.3211,73.6256,,42.6792,30.82214481,699
143528,2022-12-09 16:08:00,683.1938,675.5663,683.4741,768.4069,735.9196,762.6774,73.8283,41.6116,42.8071,30.62002682,699
143529,2022-12-09 16:09:00,684.0561,676.3126,683.9987,767.4033,734.7677,762.2111,73.8637,41.7947,42.9446,30.7313925,699
143530,2022-12-09 16:10:00,684.9387,677.05,684.5327,765.8587,733.9341,,74.0576,42.0223,43.1454,30.88247818,699
143531,2022-12-09 16:11:00,681.8833,674.2932,681.1372,617.6989,587.1588,613.8013,73.8906,42.1826,43.3342,30.72298294,699
143532,2022-12-09 16:12:00,677.3813,670.2531,676.2984,415.6889,386.7807,411.5745,64.5193,,43.4843,30.28716352,699
143533,2022-12-09 16:13:00,675.6563,668.8689,674.6972,,292.7964,,57.9293,42.3569,43.4328,30.17314867,699
143534,2022-12-09 16:14:00,674.9787,668.4865,674.3173,263.8471,238.9437,261.6554,53.4763,42.4966,43.3579,30.13042638,699
143535,2022-12-09 16:15:00,674.6796,668.4871,673.9769,227.6277,204.3945,225.4831,50.7283,42.4311,43.2657,30.46366013,699
143536,2022-12-09 16:16:00,674.52,668.6289,673.6512,198.6693,176.9619,196.1656,48.7199,42.4212,43.1155,30.57257182,699
143537,2022-12-09 16:17:00,674.4381,668.5685,673.5451,183.8659,163.8062,,47.1015,42.3926,42.9207,30.54257645,699
143538,2022-12-09 16:18:00,674.3854,668.4322,673.5216,174.3843,156.0182,,45.9441,42.1663,42.6544,29.98792707,699
143539,2022-12-09 16:19:00,674.2961,668.4685,673.4601,158.4726,141.8469,161.1387,45.0293,42.0545,42.4541,28.95713701,699
143540,2022-12-09 16:20:00,674.1934,668.5682,673.3847,140.2009,125.3331,,44.8975,41.7926,42.2652,28.77822434,699
143541,2022-12-09 16:21:00,,668.5274,673.1644,120.1346,106.9477,124.8139,44.4108,41.5253,42.1152,28.4217384,699
143542,2022-12-09 16:22:00,,668.4349,672.8909,,87.8738,103.9685,43.8142,41.1809,41.7692,28.15850913,699
143543,2022-12-09 16:23:00,673.8156,668.3472,672.5523,91.7952,80.8479,97.0147,43.1692,40.8565,41.5219,27.75834646,699
143544,2022-12-09 16:24:00,673.4109,668.2613,672.1898,88.9895,78.2384,95.1533,42.4209,40.5861,41.1643,27.62503012,699
143545,2022-12-09 16:25:00,673.4808,668.3465,672.2849,101.5939,88.7471,106.6932,41.8128,40.1599,40.7629,27.50365143,699
143546,2022-12-09 16:26:00,673.7296,668.4964,672.5526,120.0057,104.1995,123.2836,41.2788,39.8032,40.4095,26.76802518,699
143547,2022-12-09 16:27:00,674.0734,668.6601,672.9115,147.6346,131.2582,150.8321,41.0561,39.4171,40.0084,26.35162131,699
143548,2022-12-09 16:28:00,674.4517,668.8289,673.3035,178.6102,162.5314,182.3598,41.2682,39.0653,39.6092,26.01710263,699
143549,2022-12-09 16:29:00,675.1073,669.3754,673.9982,,192.9447,214.2495,41.7571,38.6532,39.2539,25.78791038,699
143550,2022-12-09 16:30:00,675.8648,670.0606,674.8041,241.8993,223.0422,246.2722,42.4842,38.3509,38.9634,25.61717235,699
143551,2022-12-09 16:31:00,676.3695,670.4517,675.2741,259.3038,240.0234,262.9024,43.3676,38.04,38.5602,25.50120879,699
143552,2022-12-09 16:32:00,676.7793,670.7326,675.6182,271.3281,252.0848,273.7591,44.1496,37.7187,38.2546,25.51447538,699
143553,2022-12-09 16:33:00,676.8683,670.7363,675.7677,278.4489,258.9514,280.6618,44.8194,37.3489,37.9651,25.40078645,699
143554,2022-12-09 16:34:00,676.8362,670.6353,675.8437,283.72,263.8584,286.0731,,37.2018,37.6543,25.1711193,699
143555,2022-12-09 16:35:00,676.8162,670.4925,675.7828,275.0264,255.0479,277.4908,45.8687,36.9337,,25.28479087,699
143556,2022-12-09 16:36:00,676.8009,670.3337,675.6694,260.9718,240.9713,263.5366,45.7679,36.6758,37.2543,24.90140293,699
143557,2022-12-09 16:37:00,676.4616,670.1677,675.2195,233.3614,215.3989,236.8755,45.3799,36.4555,36.9627,24.55826106,699
143558,2022-12-09 16:38:00,676.0028,669.9989,674.6454,200.7491,185.5847,205.5258,44.49,36.2258,36.7205,24.8185455,699
143559,2022-12-09 16:39:00,675.55,669.9191,674.5423,178.1704,163.5644,183.5055,43.4041,36.0553,36.5925,24.9060774,699
143560,2022-12-09 16:40:00,675.0996,669.8722,674.6136,159.3071,144.4303,164.94,42.5944,35.7419,36.3685,25.11099353,699
143561,2022-12-09 16:41:00,674.8294,669.5969,674.2908,140.5479,125.7726,146.0081,41.7376,35.5552,36.1216,25.27506827,699
143562,2022-12-09 16:42:00,,669.2383,,121.8268,107.2887,126.9424,40.9106,35.3754,35.9929,25.30854374,699
143563,2022-12-09 16:43:00,674.4304,668.9915,673.5394,111.6302,97.2975,116.7619,,35.2211,35.8549,25.12317116,699
143564,2022-12-09 16:44:00,674.2395,668.7865,673.3228,104.6184,90.4792,109.9009,,35.0059,35.6654,24.87154596,699
143565,2022-12-09 16:45:00,674.0053,668.6392,672.8867,101.2239,87.9509,106.8504,39.0918,34.9068,,24.65648613,699
143566,2022-12-09 16:46:00,673.7549,668.5136,672.3682,99.1886,87.0346,105.2317,42.6674,36.2549,35.9455,24.5187243,699
143567,2022-12-09 16:47:00,673.4422,668.2754,672.0762,98.6877,85.6148,103.8656,,,36.1449,24.48223339,699
143568,2022-12-09 16:48:00,673.1061,667.9949,671.8695,98.7642,84.0056,102.5946,45.8322,37.2569,36.4396,24.54780308,699
143569,2022-12-09 16:49:00,672.8303,667.69,671.7337,95.4228,80.0255,98.5707,46.2065,37.7329,36.7456,24.72727831,699
143570,2022-12-09 16:50:00,672.5768,667.3762,671.6241,90.8202,75.1704,93.5309,46.3491,38.1363,37.0382,24.86424151,699
143571,2022-12-09 16:51:00,672.4147,667.2209,671.4145,90.3608,74.2066,92.4638,46.4783,38.5638,37.3453,24.92895242,699
143572,2022-12-09 16:52:00,672.2868,,671.1674,91.4503,74.6975,,46.8294,39.0036,37.6308,24.91018863,699
143573,2022-12-09 16:53:00,672.1879,667.0038,671.1133,90.3248,73.5846,91.6013,46.8967,39.3544,37.8764,24.75778297,699
143574,2022-12-09 16:54:00,672.0998,666.8733,671.1308,88.3792,71.8779,89.6916,47.0853,39.6016,38.1453,24.6067822,699
143575,2022-12-09 16:55:00,671.9703,666.6667,670.8081,85.1375,69.4612,87.1258,47.2053,39.9534,38.2657,24.48529984,699
143576,2022-12-09 16:56:00,671.8257,666.4322,670.3612,81.4221,,84.3202,44.6997,39.5093,38.1162,24.4685018,699
143577,2022-12-09 16:57:00,,666.5068,670.3824,77.1401,62.5705,80.2084,41.8758,39.0409,37.8087,24.42160885,699
143578,2022-12-09 16:58:00,672.0327,666.6942,670.5743,72.6515,57.7952,75.6205,39.6963,38.4903,37.4097,24.3240033,699
143579,2022-12-09 16:59:00,672.0953,666.8693,670.6164,71.7503,57.3879,75.6198,38.3164,37.98,36.9641,24.17811843,699
143580,2022-12-09 17:00:00,672.1289,667.04,670.6036,72.1612,58.5782,77.2969,37.3548,37.4246,36.5629,24.04693486,699
143581,2022-12-09 17:01:00,,666.9991,670.64,72.2442,,78.1214,36.7508,,36.1632,23.91777528,699
143582,2022-12-09 17:02:00,671.6948,666.8798,670.6946,72.2056,59.7036,78.63,36.2693,,35.7603,23.79561122,699
143583,2022-12-09 17:03:00,672.0363,667.1623,671.0483,71.0783,59.0947,77.9644,35.9038,36.0426,35.3637,23.75701959,699
143584,2022-12-09 17:04:00,672.5974,667.5925,671.5118,,58.0913,76.8676,35.6528,35.6146,35.0069,23.70178054,699
143585,2022-12-09 17:05:00,672.7526,667.6768,671.5534,68.1641,56.2932,75.2381,35.5264,35.2145,,23.70517465,699
143586,2022-12-09 17:06:00,672.7574,667.6328,671.4385,66.8291,54.2005,73.4112,,,34.2919,23.60561525,699
143587,2022-12-09 17:07:00,672.5782,667.6067,671.2777,64.6434,52.5309,,36.6175,35.2669,34.4687,23.55407268,699
143588,2022-12-09 17:08:00,672.3317,667.5871,671.1,62.1467,51.0159,72.7633,40.0612,36.2857,34.6778,23.34940131,699
143589,2022-12-09 17:09:00,672.3353,667.6147,671.0735,60.2582,50.3938,71.1902,43.4306,36.9287,34.9347,23.07593689,699
143590,2022-12-09 17:10:00,672.4306,667.6595,671.1026,58.5926,,69.0743,,37.0774,35.0838,22.83156422,699
143591,2022-12-09 17:11:00,672.6659,667.7261,671.0836,57.9953,50.4227,68.6626,44.1628,37.0734,35.2075,22.61799568,699
143592,2022-12-09 17:12:00,672.9539,667.8008,671.0466,57.7994,,68.8915,43.7669,37.1591,35.3463,22.60984979,699
143593,2022-12-09 17:13:00,672.6947,667.6072,670.8509,56.5177,49.2881,67.6711,,37.3561,35.5454,22.67958543,699
143594,2022-12-09 17:14:00,,667.3133,670.5958,54.8299,46.7569,65.9088,43.7685,37.5843,35.7459,22.69587327,699
143595,2022-12-09 17:15:00,671.6742,666.8865,670.1234,53.6698,44.2571,63.8388,44.0308,37.9051,35.9453,22.65722059,699
143596,2022-12-09 17:16:00,671.0826,666.4099,669.5697,52.7072,41.7691,61.6536,43.9776,38.1276,36.1451,22.6358443,699
143597,2022-12-09 17:17:00,671.0741,666.3396,669.5838,53.0349,41.6204,61.3436,44.1415,,36.3464,22.64430245,699
143598,2022-12-09 17:18:00,671.2773,666.4169,669.8043,53.8313,42.3213,61.7149,44.2875,38.5249,36.5456,22.69858523,699
143599,2022-12-09 17:19:00,671.6,666.6974,670.0687,55.0663,43.1457,63.2183,44.4787,38.7462,36.7337,22.75648624,699
143600,2022-12-09 17:20:00,671.9674,667.0539,670.3496,56.4652,44.0162,65.1445,,38.9566,36.8842,22.7921177,699
143601,2022-12-09 17:21:00,,667.0957,670.3733,56.2185,44.1913,65.0559,44.9103,39.0751,37.0075,22.81468713,699
143602,2022-12-09 17:22:00,671.8625,667.02,670.3009,55.3577,44.1068,64.2152,45.1147,,37.1344,22.82457943,699
143603,2022-12-09 17:23:00,672.0031,667.05,670.3643,54.4113,43.7072,63.4485,45.2487,39.4251,37.2842,22.83056904,699
143604,2022-12-09 17:24:00,672.2378,667.1185,670.4769,53.4339,43.1931,62.7087,45.2571,39.5181,37.4074,22.83655866,699
143605,2022-12-09 17:25:00,672.1667,667.1719,670.4345,53.3676,42.9188,62.5168,45.4406,39.6006,37.5228,22.84638673,699
143606,2022-12-09 17:26:00,671.9812,667.2197,670.3341,53.6422,42.7342,62.53,45.6111,,37.6228,22.88147479,699
143607,2022-12-09 17:27:00,672.0443,667.1683,670.3991,54.8811,44.1702,64.2075,45.5649,39.8069,37.6771,22.89644251,699
143608,2022-12-09 17:28:00,672.1984,667.0805,670.5247,56.4736,46.2006,66.4954,45.7075,39.9386,37.5768,22.94591716,699
143609,2022-12-09 17:29:00,672.2486,,,58.1646,47.9355,68.0826,42.7728,38.9572,37.3633,22.99293308,699
143610,2022-12-09 17:30:00,672.2597,,,59.8926,49.5591,69.4058,40.4232,38.1619,36.9602,23.0215051,699
143611,2022-12-09 17:31:00,,667.0377,670.7235,60.2633,48.8879,69.1867,,37.3799,,23.04293661,699
143612,2022-12-09 17:32:00,672.2731,667.1264,670.6296,60.1369,47.3762,68.4028,37.6883,36.7109,35.9626,23.09884576,699
143613,2022-12-09 17:33:00,672.4761,667.3412,670.8349,59.1897,46.9202,,36.88,36.19,35.3699,23.20112936,699
143614,2022-12-09 17:34:00,672.7518,667.6026,671.1504,57.9403,,67.4155,,35.5651,34.9619,23.2357072,699
143615,2022-12-09 17:35:00,672.8552,667.66,671.2497,57.8054,46.2594,66.9226,36.0245,35.1344,34.5627,23.25922059,699
143616,2022-12-09 17:36:00,672.8955,667.6427,671.2695,58.0793,45.4728,66.4133,35.7929,34.6729,34.0603,23.32713899,699
143617,2022-12-09 17:37:00,672.8361,667.5356,671.1903,59.5127,47.9043,69.0816,38.2343,35.5987,34.2694,23.3764545,699
143618,2022-12-09 17:38:00,672.7388,667.3943,671.0733,61.3884,51.5637,72.9621,41.6875,36.2621,34.5197,23.43417718,699
143619,2022-12-09 17:39:00,672.8499,,671.1345,,54.1038,75.0969,45.0518,36.7442,34.6052,23.47951145,699
143620,2022-12-09 17:40:00,673.0385,667.4272,671.2621,,56.2269,76.5815,44.6818,36.6058,34.6906,23.50149135,699
143621,2022-12-09 17:41:00,672.9109,667.4321,671.3783,61.7599,56.0006,76.1683,44.3169,,34.8792,23.52289979,699
143622,2022-12-09 17:42:00,672.6627,,671.4901,62.9509,54.8792,75.0321,44.0512,36.9412,35.0072,23.55790525,699
143623,2022-12-09 17:43:00,672.6905,667.4815,671.3166,,,,44.0054,37.0387,35.1451,23.53529896,699
143624,2022-12-09 17:44:00,672.8211,667.5651,671.0369,65.8242,54.6865,74.4418,44.0989,37.1742,35.3463,23.4915239,699
143625,2022-12-09 17:45:00,672.6162,667.3508,670.9445,66.5138,55.1149,75.5404,44.1763,37.3685,35.5457,23.37528941,699
143626,2022-12-09 17:46:00,,667.0261,670.9215,66.9118,55.6783,77.1073,44.2259,37.5319,35.7343,23.30700166,699
143627,2022-12-09 17:47:00,672.2794,667.1184,670.9983,68.1003,56.8744,78.1529,44.3211,37.7344,35.8848,23.25130894,699
143628,2022-12-09 17:48:00,672.3929,667.3677,671.1128,69.5864,58.3087,79.0022,,37.9296,36.0074,23.18976317,699
143629,2022-12-09 17:49:00,672.5263,667.3092,671.1585,70.8082,59.4035,80.4129,44.9244,38.2084,36.1448,23.14697526,699
143630,2022-12-09 17:50:00,672.6672,667.1352,671.1784,,60.3711,82.0339,45.2732,38.4844,36.3335,23.08556026,699
143631,2022-12-09 17:51:00,672.8261,667.1741,671.0999,74.2823,60.9876,83.5283,45.5471,38.6718,36.4837,23.04711543,699
143632,2022-12-09 17:52:00,672.9915,667.2909,670.9853,77.0844,61.4753,84.9764,45.7577,38.8168,36.6072,23.02463299,699
143633,2022-12-09 17:53:00,673.1367,667.3767,671.0232,78.8877,62.9139,86.0363,45.8708,39.0245,36.7341,22.99452815,699
143634,2022-12-09 17:54:00,673.2744,,671.1176,80.3202,64.7055,86.9522,45.9511,39.1733,36.8835,22.91595003,699
143635,2022-12-09 17:55:00,,,671.1813,82.0133,66.5817,,45.9649,39.2956,,22.89349031,699
143636,2022-12-09 17:56:00,673.1217,667.4277,671.2333,83.8047,68.4898,90.2932,46.1507,39.4505,37.1151,22.86668209,699
143637,2022-12-09 17:57:00,673.1851,667.5255,671.3434,85.9557,70.4196,92.2214,46.1255,39.5299,37.1817,22.83764779,699
143638,2022-12-09 17:58:00,673.3149,667.6705,671.4756,88.2444,72.3577,94.2024,45.9843,39.4152,37.2482,22.7981722,699
143639,2022-12-09 17:59:00,673.3691,667.7603,671.6302,90.7938,75.3463,97.2488,46.4097,39.2886,37.3223,22.73233384,699
143640,2022-12-09 18:00:00,673.3944,667.8289,671.7933,93.4424,78.7346,100.7008,46.7911,39.2282,37.4224,22.70728778,699
143641,2022-12-09 18:01:00,673.5339,667.8128,671.8339,94.9676,79.6078,101.9492,47.5706,39.1428,37.5226,22.7307155,699
143642,2022-12-09 18:02:00,673.7163,667.7649,671.8285,96.0706,79.5354,102.3691,48.2315,39.1422,37.6228,22.74730417,699
143643,2022-12-09 18:03:00,673.1375,,671.4877,97.3147,81.2189,103.9253,48.97,39.1931,37.7459,22.74776793,699
143644,2022-12-09 18:04:00,672.2836,667.1756,671.0256,98.6098,83.5371,105.8924,49.5059,39.3062,,22.76461689,699
143645,2022-12-09 18:05:00,672.2816,,670.9849,99.6004,83.8492,105.7285,50.2468,39.4951,38.1465,22.7423755,699
143646,2022-12-09 18:06:00,672.6049,,671.1049,100.4746,83.3951,104.7508,50.4376,39.6489,38.3452,22.71727482,699
143647,2022-12-09 18:07:00,672.6826,667.4446,671.0784,101.9041,84.4885,105.9324,50.7572,39.8448,38.5452,22.70228885,699
143648,2022-12-09 18:08:00,672.6685,667.2991,670.9971,103.5411,86.1601,107.9208,50.4983,40.2015,,22.66171763,699
143649,2022-12-09 18:09:00,672.5092,666.9894,670.7096,106.5242,,108.9468,46.8295,39.9948,38.4547,22.66305453,699
143650,2022-12-09 18:10:00,672.2955,666.6182,670.3448,110.0112,88.0295,109.6126,43.7485,40.0756,38.2549,22.6827006,699
143651,2022-12-09 18:11:00,671.8183,666.3261,670.0986,110.9107,,110.9723,41.2179,40.1375,,22.6977236,699
143652,2022-12-09 18:12:00,671.2448,666.0628,669.8959,110.8653,91.1045,112.5854,,,,22.72365434,699
143653,2022-12-09 18:13:00,671.4349,666.3332,670.2952,111.4348,92.2138,113.1636,38.7649,39.8355,37.3199,22.76765393,699
143654,2022-12-09 18:14:00,671.9094,666.8022,670.9186,112.2333,93.1223,113.3564,37.8936,39.6422,36.9616,22.80551853,699
143655,2022-12-09 18:15:00,672.1398,666.9903,,113.7068,,114.5314,37.2985,39.5757,36.5641,22.79693536,699
143656,2022-12-09 18:16:00,672.2801,667.0744,670.7909,115.4299,96.0085,116.0696,36.7867,39.3335,36.2536,22.70627834,699
143657,2022-12-09 18:17:00,,667.3871,671.07,116.0736,96.9156,117.3091,36.6988,39.12,35.9635,22.63909081,699
143658,2022-12-09 18:18:00,672.9955,,671.5148,116.3202,97.5949,118.4389,36.4425,38.8494,,22.62364578,699
143659,2022-12-09 18:19:00,673.2496,667.9922,671.7309,117.7975,100.0162,121.0616,36.4957,38.5173,35.2546,22.62766223,699
143660,2022-12-09 18:20:00,673.4521,668.1293,671.8609,,103.0934,124.2463,36.8167,37.8555,35.0538,22.67646655,699
143661,2022-12-09 18:21:00,673.4276,668.1205,671.7207,120.7043,104.5364,125.6398,,37.5125,34.7655,22.71141091,699
143662,2022-12-09 18:22:00,673.3185,668.0571,671.4796,,105.3695,126.3648,36.8667,37.4409,34.4541,22.73864003,699
143663,2022-12-09 18:23:00,673.47,668.0688,,122.9887,106.7984,127.9382,36.3953,36.9736,34.2318,22.7311638,699
143664,2022-12-09 18:24:00,673.7182,668.1083,,,108.4485,129.8264,36.3328,35.8466,33.8695,22.75274803,699
143665,2022-12-09 18:25:00,673.6367,,,127.4663,110.4765,,36.4774,35.0711,33.5546,22.82188127,699
143666,2022-12-09 18:26:00,673.4339,667.9841,672.1631,129.9767,112.6433,133.4523,36.5568,34.4193,33.2618,22.88807303,699
143667,2022-12-09 18:27:00,673.4873,668.0428,672.2359,133.2282,115.4431,136.5947,36.6554,33.8325,33.0208,22.90227971,699
143668,2022-12-09 18:28:00,673.6338,668.1511,672.2606,136.7491,,140.2246,36.7348,33.4143,32.7547,22.91465319,699
143669,2022-12-09 18:29:00,673.6887,668.2926,672.2597,,121.4544,143.3012,36.7879,33.0629,32.5539,22.83779242,699
143670,2022-12-09 18:30:00,673.7106,668.4461,672.2495,142.8791,124.4181,146.1773,36.8325,32.6659,32.3543,22.87166344,699
143671,2022-12-09 18:31:00,673.6069,668.2289,672.2413,147.0234,128.1092,149.7409,36.9282,32.3274,32.1772,22.96080071,699
143672,2022-12-09 18:32:00,673.4562,667.8726,672.2339,151.5989,132.0732,153.5625,36.8944,32.03,,22.92064385,699
143673,2022-12-09 18:33:00,673.5208,667.8833,672.0684,,136.2896,157.4098,37.0259,,31.9655,22.98847568,699
143674,2022-12-09 18:34:00,673.6637,668.0276,671.8454,160.2028,,161.2666,,31.4061,,23.02815368,699
143675,2022-12-09 18:35:00,673.9795,668.2186,672.0677,163.9964,143.3574,164.2089,37.2726,31.2912,,23.07301133,699
143676,2022-12-09 18:36:00,674.3609,668.4274,672.4589,167.6131,145.5296,166.8045,,31.1218,,23.1372084,699
143677,2022-12-09 18:37:00,674.3158,668.3998,672.4298,168.4398,146.9303,167.7847,37.4661,30.9574,31.5887,23.20078712,699
143678,2022-12-09 18:38:00,674.1121,668.2842,672.2443,168.2283,148.0438,168.1636,37.4253,30.8678,31.5387,23.24596583,699
143679,2022-12-09 18:39:00,673.8532,668.1022,672.0491,167.8732,148.1045,167.9927,37.4878,30.7989,31.4887,23.33634414,699
143680,2022-12-09 18:40:00,673.5741,667.8958,671.8504,167.4654,147.7775,167.6193,37.4487,30.7394,31.4387,23.37545788,699
143681,2022-12-09 18:41:00,673.2932,667.7525,671.6775,166.6967,146.4667,166.3095,,30.6123,31.3975,23.40536568,699
143682,2022-12-09 18:42:00,673.0116,667.6326,671.5142,,144.7905,164.6522,37.4287,30.6224,31.3863,23.44789887,699
143683,2022-12-09 18:43:00,672.9201,667.5364,671.3391,164.0393,142.8959,,37.2961,30.5912,31.3752,23.53544013,699
143684,2022-12-09 18:44:00,672.8992,667.4489,671.1596,161.9684,140.9201,161.3045,37.1965,,31.3641,23.59055128,699
143685,2022-12-09 18:45:00,672.8727,667.4371,671.2185,,139.9296,160.3997,37.1924,30.5231,,23.61228235,699
143686,2022-12-09 18:46:00,672.8441,667.4527,671.3634,161.3102,139.2949,159.7733,37.0655,30.5514,31.3419,23.55920968,699
143687,2022-12-09 18:47:00,672.6678,667.1927,671.0498,160.3069,139.5603,159.4098,37.0777,30.5054,31.3308,23.49149285,699
143688,2022-12-09 18:48:00,672.4358,666.8287,670.5631,158.9485,140.1655,159.1455,37.0818,30.5123,31.3197,23.57798817,699
143689,2022-12-09 18:49:00,671.8225,666.3101,669.9493,157.1035,138.2726,156.5186,37.0829,30.4729,31.3086,23.58450095,699
143690,2022-12-09 18:50:00,671.0638,665.7324,669.2868,155.0727,135.4261,152.9898,36.8449,,31.2975,23.60543556,699
143691,2022-12-09 18:51:00,670.9167,665.6747,669.1871,153.0653,132.2763,150.2775,,30.4334,31.2863,23.70432459,699
143692,2022-12-09 18:52:00,671.0011,665.8136,669.3004,151.0667,129.0118,147.8741,36.5448,30.4659,31.2752,23.6635119,699
143693,2022-12-09 18:53:00,670.2964,665.0236,668.6166,147.5323,126.5825,144.3511,36.4648,30.4774,31.2641,23.66640286,699
143694,2022-12-09 18:54:00,669.3014,663.8919,667.6397,143.4331,124.4604,140.4163,36.1855,30.4614,,23.71657719,699
143695,2022-12-09 18:55:00,669.4184,664.2073,667.8867,140.1542,121.3949,137.2277,35.8465,30.4544,31.2419,23.64176917,699
143696,2022-12-09 18:56:00,669.9564,665.0704,668.5968,137.1858,117.9724,134.3214,,30.4563,31.2308,23.64275731,699
143697,2022-12-09 18:57:00,671.8408,666.9317,670.4337,135.05,115.5714,132.9999,35.7178,30.4913,31.2197,23.64224669,699
143698,2022-12-09 18:58:00,674.2164,,672.6816,,113.5429,132.2563,,30.5528,31.2086,23.76361736,699
143699,2022-12-09 18:59:00,674.4481,669.1791,672.8652,131.3708,112.4407,131.9603,36.2776,30.5509,31.3352,23.81537879,699
143700,2022-12-09 19:00:00,673.8952,668.3948,672.2933,129.5181,111.6774,131.8281,36.5408,30.6167,31.3384,23.87272192,699
143701,2022-12-09 19:01:00,,668.1009,672.0122,128.4807,111.2278,131.6438,36.7813,30.5875,31.2232,23.84932006,699
143702,2022-12-09 19:02:00,673.2373,667.9906,671.8401,127.7485,110.8958,131.44,36.8662,30.6184,,23.79446018,699
143703,2022-12-09 19:03:00,673.4549,668.2041,672.1683,,,129.5572,37.0662,30.6374,31.2633,23.70266609,699
143704,2022-12-09 19:04:00,,668.5478,672.6976,123.9077,106.7254,126.9995,,30.6588,31.2646,23.78730466,699
143705,2022-12-09 19:05:00,674.0763,669.0043,672.8723,124.0707,106.3285,126.7024,39.1747,31.4654,,23.80297542,699
143706,2022-12-09 19:06:00,674.1898,669.5033,672.9128,125.0966,106.6808,127.2599,43.0794,32.4645,31.6453,23.77204767,699
143707,2022-12-09 19:07:00,674.3478,669.4879,672.9664,,107.2815,128.2006,,32.8514,31.8459,23.8349413,699
143708,2022-12-09 19:08:00,674.5228,669.2777,,125.4037,107.9761,129.2864,44.5949,33.2326,32.0453,23.77730089,699
143709,2022-12-09 19:09:00,674.4442,669.0936,672.8836,126.3409,109.3292,130.9294,44.5285,33.5733,,23.73165799,699
143710,2022-12-09 19:10:00,674.2697,668.9194,672.6664,127.6276,110.9317,132.7835,44.6661,33.9443,,23.73465694,699
143711,2022-12-09 19:11:00,674.3334,669.0695,672.7758,126.63,110.5897,132.5632,44.7649,34.28,32.8457,23.76641895,699
143712,2022-12-09 19:12:00,674.4846,669.3389,673.0052,124.7926,109.5329,131.5804,44.8601,34.6869,33.0458,23.83804165,699
143713,2022-12-09 19:13:00,674.5643,669.4287,673.1263,125.0699,109.2846,131.4097,45.0809,35.0167,33.3405,23.80647176,699
143714,2022-12-09 19:14:00,674.6169,669.45,673.2061,126.1537,109.3446,131.5488,45.5911,35.5274,33.5786,23.76190694,699
143715,2022-12-09 19:15:00,,669.3892,,125.2093,108.3048,,46.0376,,33.7782,23.75541932,699
143716,2022-12-09 19:16:00,674.9584,669.2977,673.2213,123.5055,106.8533,129.0658,46.2747,36.2548,,23.79374407,699
143717,2022-12-09 19:17:00,674.6618,,672.9334,122.2166,104.9032,,46.5463,,34.2685,23.83770951,699
143718,2022-12-09 19:18:00,674.1841,668.5874,672.5398,121.0823,102.7675,125.1377,46.7372,36.9483,34.5457,23.79089994,699
143719,2022-12-09 19:19:00,674.1036,668.7478,672.6081,119.3912,101.6392,123.5097,46.8379,37.2273,34.7463,23.85833734,699
143720,2022-12-09 19:20:00,674.1688,669.1126,,117.4957,100.8807,122.0342,46.9259,37.4369,,23.91643043,699
143721,2022-12-09 19:21:00,,669.0448,672.6919,115.9328,,120.7422,,37.4364,35.2371,23.97542029,699
143722,2022-12-09 19:22:00,673.8609,668.8172,672.3928,114.4928,97.6215,,47.8362,37.3979,35.4802,23.99273149,699
143723,2022-12-09 19:23:00,673.7424,668.6072,672.3294,112.0608,95.7209,117.5186,48.6808,37.5369,35.7458,24.02330102,699
143724,2022-12-09 19:24:00,673.6494,668.4037,672.3524,109.2648,93.7708,115.2348,49.2094,,,24.1046058,699
143725,2022-12-09 19:25:00,673.4442,668.3805,672.3632,107.9745,92.8137,114.2961,49.8541,37.7884,36.2354,24.07463547,699
143726,2022-12-09 19:26:00,673.1971,668.4245,672.3694,107.2459,92.2269,,50.4807,38.0257,36.5454,24.08807597,699
143727,2022-12-09 19:27:00,673.4253,668.5271,672.3731,106.3045,91.3417,113.3519,51.1462,38.2281,36.8379,24.14090972,699
143728,2022-12-09 19:28:00,673.8264,668.6508,672.3759,105.2857,90.3479,112.8194,51.8397,38.5158,37.1463,24.11812009,699
143729,2022-12-09 19:29:00,673.9813,,,104.4686,89.9315,112.0338,,38.7989,,24.10775163,699
143730,2022-12-09 19:30:00,674.0448,669.0322,,103.7263,89.7294,111.1543,,39.1236,37.7458,24.12267663,699
143731,2022-12-09 19:31:00,674.0787,669.0312,672.7939,,88.4182,109.6846,53.4138,39.4159,38.0394,24.11851475,699
143732,2022-12-09 19:32:00,674.1016,,,100.6947,86.6895,107.9929,54.1077,39.7768,38.4362,24.10537455,699
143733,2022-12-09 19:33:00,673.7686,,672.3648,99.1079,84.7937,105.7868,54.0612,,38.4512,24.14301866,699
143734,2022-12-09 19:34:00,673.3012,,672.1879,97.5406,82.8349,103.3864,49.7343,40.35,38.3967,24.17025712,699
143735,2022-12-09 19:35:00,673.2299,,,,81.8315,102.0771,46.3038,40.5562,38.3422,24.19423354,699
143736,2022-12-09 19:36:00,673.3042,668.4313,672.1703,93.1482,81.1793,101.1688,43.7379,40.2176,38.2546,24.21820996,699
143737,2022-12-09 19:37:00,,668.4961,672.1882,92.4028,80.1057,100.7223,42.0606,40.0336,37.9606,24.22236507,699
143738,2022-12-09 19:38:00,673.6004,668.5688,672.2063,92.2201,,100.4436,40.9739,39.9516,,24.24088606,699
143739,2022-12-09 19:39:00,673.5374,668.4017,672.1106,91.0758,78.1164,99.4873,40.2487,39.6832,37.3645,24.29300748,699
143740,2022-12-09 19:40:00,673.3897,668.1434,671.9717,89.5657,77.5304,98.2733,39.8219,39.1644,37.1204,24.32060249,699
143741,2022-12-09 19:41:00,673.2483,667.9969,671.7829,87.4597,75.0638,96.0571,39.3111,,36.8542,24.33452932,699
143742,2022-12-09 19:42:00,673.1091,,671.5751,85.1262,71.8792,93.4582,38.8918,38.7963,36.5634,24.3654352,699
143743,2022-12-09 19:43:00,672.6942,667.6776,671.3195,83.3276,70.2105,91.4601,38.6388,38.7863,36.2545,24.40308433,699
143744,2022-12-09 19:44:00,672.1762,667.4206,,81.7288,69.1082,89.6864,38.4664,38.5052,36.0534,24.38468538,699
143745,2022-12-09 19:45:00,672.3954,,671.3944,80.0197,67.3365,88.4503,38.3926,38.2722,35.8539,24.36742448,699
143746,2022-12-09 19:46:00,672.8841,667.9601,671.9701,78.2702,65.32,87.4106,38.1781,37.8142,,24.36243777,699
143747,2022-12-09 19:47:00,672.7528,667.8762,671.6842,77.7778,64.1657,85.9817,38.1078,37.8577,35.3597,24.31346908,699
143748,2022-12-09 19:48:00,672.3896,667.6295,671.0761,77.7557,63.3339,84.4073,38.1597,37.7974,35.1205,24.3408933,699
143749,2022-12-09 19:49:00,,,671.1562,76.6297,62.2373,83.2454,38.1252,37.7053,34.9923,24.40062235,699
143750,2022-12-09 19:50:00,672.8523,667.8398,671.4948,75.0891,61.0412,82.2384,38.0979,37.3382,34.8541,24.4627568,699
143751,2022-12-09 19:51:00,672.8421,,671.4642,74.5596,61.4946,82.8514,37.9472,37.3163,,24.49300593,699
143752,2022-12-09 19:52:00,672.7061,667.4167,671.2951,74.4093,62.5664,84.0717,38.0465,37.2684,34.6384,24.49799482,699
143753,2022-12-09 19:53:00,672.7945,667.6531,671.4229,74.4468,62.6804,84.1674,38.0287,,34.4652,24.54292433,699
143754,2022-12-09 19:54:00,672.9677,668.0813,,74.5553,62.4322,,,,34.3154,24.52545863,699
143755,2022-12-09 19:55:00,672.7007,667.9375,,74.2899,62.0651,83.2418,38.0027,36.7995,34.1539,24.5245283,699
143756,2022-12-09 19:56:00,672.2725,667.5841,671.2082,73.8875,61.6544,82.5479,37.6276,36.7546,,24.50729125,699
143757,2022-12-09 19:57:00,672.3329,667.5155,671.1629,,61.2405,82.0866,37.4703,36.6417,33.8774,24.43875423,699
143758,2022-12-09 19:58:00,672.5751,667.5528,671.2121,72.6389,60.8254,81.7119,37.4534,36.6779,33.7776,24.47060713,699
143759,2022-12-09 19:59:00,672.5656,667.6077,671.2272,72.3895,60.5028,81.0348,,36.6232,33.6773,24.53881668,699
143760,2022-12-09 20:00:00,672.4645,667.6691,671.2298,72.2893,60.2138,80.2476,37.1772,36.4688,33.5846,24.56727591,699
143761,2022-12-09 20:01:00,672.4723,667.6065,671.1354,72.2547,59.7117,80.3291,37.0379,36.1415,33.5179,24.52908484,699
143762,2022-12-09 20:02:00,672.5204,667.4978,,72.2445,59.1305,80.7333,36.9432,36.0533,33.4512,24.5426389,699
143763,2022-12-09 20:03:00,672.7496,667.8347,671.3707,73.2894,60.5667,81.8537,36.9856,35.9878,33.3845,24.52701276,699
143764,2022-12-09 20:04:00,673.0469,668.3391,671.9228,74.7311,62.7615,83.2434,36.9362,35.9585,33.3179,24.44448686,699
143765,2022-12-09 20:05:00,672.9795,668.2356,671.9336,75.7387,64.3968,84.6295,37.1434,35.8113,33.2514,24.4919481,699
143766,2022-12-09 20:06:00,672.7779,667.9086,671.7453,76.5867,65.8266,86.0142,37.2508,35.7549,33.1863,24.52919069,699
143767,2022-12-09 20:07:00,673.0393,668.1086,671.7784,76.8492,65.9132,86.8283,37.2862,35.6685,33.1263,24.46892679,699
143768,2022-12-09 20:08:00,673.4794,,671.8969,76.8857,65.4814,87.4223,,35.5906,33.0663,24.53352989,699
143769,2022-12-09 20:09:00,673.5262,668.4865,,77.1366,65.6078,87.2758,37.3154,35.6254,33.0063,24.60843143,699
143770,2022-12-09 20:10:00,673.4268,668.3016,672.0167,77.4673,65.9417,86.8541,37.3314,35.4992,32.9701,24.55657778,699
143771,2022-12-09 20:11:00,673.5276,668.4227,671.9658,78.0883,,88.0003,37.3011,35.5077,32.9368,24.52768001,699
143772,2022-12-09 20:12:00,673.7039,668.6593,671.8766,78.8187,67.0264,89.7375,37.4287,35.4171,32.9034,24.57091267,699
143773,2022-12-09 20:13:00,673.6409,668.6192,671.8441,78.9091,67.1824,89.6128,37.4494,35.3365,32.87,24.60768286,699
143774,2022-12-09 20:14:00,673.4874,668.4744,671.8331,78.7574,67.1799,88.7841,,35.3653,32.8367,24.65266115,699
143775,2022-12-09 20:15:00,673.0693,668.3308,671.7305,78.6026,67.5957,88.6679,37.4511,35.2468,32.8033,24.55914302,699
143776,2022-12-09 20:16:00,672.5548,668.1877,671.5945,78.4465,68.1638,88.8108,,35.2902,32.8449,24.49724325,699
143777,2022-12-09 20:17:00,672.9497,668.2437,671.6532,78.6027,67.7937,88.6549,37.3349,35.0512,32.8948,24.53616093,699
143778,2022-12-09 20:18:00,673.6807,668.3732,,78.8742,67.0767,88.3885,37.4312,34.9094,32.9447,24.50270035,699
143779,2022-12-09 20:19:00,673.7585,668.3575,671.8359,79.9915,68.5703,89.9247,40.1495,35.3657,32.9946,24.51767529,699
143780,2022-12-09 20:20:00,673.5935,668.2877,671.8586,81.4231,70.8854,92.1307,43.9848,35.8314,33.1072,24.53795753,699
143781,2022-12-09 20:21:00,673.7474,668.5928,672.1342,,71.8991,93.0896,45.3545,35.8403,33.2458,24.49832036,699
143782,2022-12-09 20:22:00,674.0181,669.0352,672.5025,82.1977,72.4364,93.5919,45.8692,,33.4462,24.4355238,699
143783,2022-12-09 20:23:00,674.1656,669.0339,672.4838,,72.5164,93.4724,46.5662,35.7924,33.7366,24.36371215,699
143784,2022-12-09 20:24:00,674.2672,668.8674,672.3211,81.9983,72.4263,93.1215,47.3749,35.9794,33.9763,24.22731519,699
143785,2022-12-09 20:25:00,674.2626,668.7533,672.3039,82.0748,72.1291,93.2624,47.9817,36.2001,34.2654,24.19702273,699
143786,2022-12-09 20:26:00,674.2174,668.6592,672.3423,82.2384,71.7527,93.5918,48.7096,36.4334,34.6393,24.18670491,699
143787,2022-12-09 20:27:00,674.1522,668.7743,672.4595,81.3666,71.5445,93.2253,,,35.0397,24.17297084,699
143788,2022-12-09 20:28:00,674.0797,668.9663,672.6058,,71.3982,92.6029,49.8462,36.9862,35.4374,24.16101989,699
143789,2022-12-09 20:29:00,674.0316,668.8781,,80.7732,71.1208,92.3006,50.5668,37.3836,35.8314,24.15765573,699
143790,2022-12-09 20:30:00,673.9926,668.6845,672.4087,82.1514,70.7942,92.1186,51.0439,37.7204,36.2299,24.15531945,699
143791,2022-12-09 20:31:00,673.9598,668.6784,672.2963,82.3826,70.7241,,51.4921,38.0711,36.6379,24.20097846,699
143792,2022-12-09 20:32:00,673.9293,668.7404,,82.1974,70.7472,,52.0855,38.5533,37.0393,24.14594451,699
143793,2022-12-09 20:33:00,674.0666,668.9495,672.4616,82.2796,,93.3841,51.7894,38.9482,37.3463,24.12336914,699
143794,2022-12-09 20:34:00,674.2649,669.2122,672.8654,82.4589,72.0501,93.8528,51.4989,39.3647,37.6378,24.13623557,699
143795,2022-12-09 20:35:00,674.3411,669.1529,672.7818,83.0641,72.9987,94.6615,,39.7122,37.8752,24.07694519,699
143796,2022-12-09 20:36:00,674.3724,668.9753,672.5189,83.8258,,95.5952,50.9075,39.8979,38.0539,24.08553841,699
143797,2022-12-09 20:37:00,674.4854,668.9943,672.5322,84.6159,75.1066,96.8939,47.7357,39.4093,37.8543,24.11550882,699
143798,2022-12-09 20:38:00,,669.0848,,85.4163,76.2153,98.3254,45.0011,38.9107,37.5644,24.14732369,699
143799,2022-12-09 20:39:00,674.5492,669.1369,,85.9622,77.0161,98.6219,42.9386,38.2499,37.1654,24.13235379,699
143800,2022-12-09 20:40:00,674.3871,669.1745,672.8908,86.4122,77.7008,98.4909,41.3862,37.6126,36.7613,24.1444703,699
143801,2022-12-09 20:41:00,674.1961,668.9457,672.6712,86.0502,77.2232,98.0345,40.4017,37.0052,,24.11458233,699
143802,2022-12-09 20:42:00,673.9945,668.6184,672.3247,85.3882,76.3161,,39.6121,36.4921,35.9619,24.08730068,699
143803,2022-12-09 20:43:00,673.8775,668.4638,672.0866,,75.0106,96.3238,39.0107,35.8947,35.5612,24.07224614,699
143804,2022-12-09 20:44:00,673.7915,668.3725,671.8883,83.6188,,94.9853,38.5477,35.3816,35.1632,24.03728675,699
143805,2022-12-09 20:45:00,673.7668,668.4318,671.9072,83.7614,72.7261,94.0366,38.0844,35.0108,34.7643,24.04158466,699
143806,2022-12-09 20:46:00,,668.5473,672.0071,84.2994,72.1236,,37.9214,34.5667,34.3625,24.07922102,699
143807,2022-12-09 20:47:00,673.4941,668.3564,671.7861,83.0266,70.6499,92.1273,,35.7132,34.6389,24.14552166,699
143808,2022-12-09 20:48:00,673.1242,668.0528,671.4469,81.0876,68.8557,90.9105,45.0432,36.4047,34.7891,24.10556705,699
143809,2022-12-09 20:49:00,673.1047,668.1251,671.5393,80.2166,68.2878,90.15,45.1755,36.6444,34.8883,24.05700001,699
143810,2022-12-09 20:50:00,673.2174,668.3392,671.7945,79.7486,68.1826,89.5618,45.0259,,35.0792,24.07050753,699
143811,2022-12-09 20:51:00,673.0289,668.1556,671.6296,80.0949,,89.8808,45.1485,37.1904,35.2796,24.13849225,699
143812,2022-12-09 20:52:00,672.7302,667.8266,671.3112,,,90.5316,45.2796,37.5186,35.4786,24.1118793,699
143813,2022-12-09 20:53:00,,667.8427,671.2793,81.6452,69.2074,90.8873,45.6012,37.7934,35.6797,24.06678124,699
143814,2022-12-09 20:54:00,673.1857,667.9899,671.3561,82.6508,69.0012,91.1311,45.8102,38.0584,35.8792,24.07272268,699
143815,2022-12-09 20:55:00,673.3968,668.3768,671.6698,83.1839,70.0483,,46.0283,38.2859,,24.08768876,699
143816,2022-12-09 20:56:00,673.5703,668.8529,672.0717,83.5412,,93.0968,46.1787,38.4687,36.2784,24.10731319,699
143817,2022-12-09 20:57:00,673.6141,668.6298,671.9663,83.2078,71.3186,92.8126,46.4648,38.6257,36.4074,24.10773264,699
143818,2022-12-09 20:58:00,673.6089,668.1426,671.6692,82.6135,70.4113,92.0059,,38.8091,,24.1282439,699
143819,2022-12-09 20:59:00,673.4393,668.0077,671.4674,80.9122,,89.6905,46.7988,38.9929,36.7342,24.15953901,699
143820,2022-12-09 21:00:00,673.2077,668.0058,671.3015,,65.3826,86.8058,46.8759,39.2026,36.8843,24.178314,699
143821,2022-12-09 21:01:00,672.9906,,671.2144,78.3494,65.0382,,46.6644,39.3111,37.0078,24.19708898,699
143822,2022-12-09 21:02:00,672.7789,,671.1568,,65.5987,86.3829,46.3521,39.3177,37.12,24.21661878,699
143823,2022-12-09 21:03:00,672.6563,668.0526,671.2589,78.0431,65.1915,,46.1886,39.3281,37.2054,24.18775769,699
143824,2022-12-09 21:04:00,672.5665,668.0544,671.4196,77.3096,64.4294,85.0285,46.1012,39.3812,37.2908,24.17187193,699
143825,2022-12-09 21:05:00,672.3985,667.9398,,77.0563,64.0122,,46.0351,39.4264,37.3892,24.1615389,699
143826,2022-12-09 21:06:00,672.2013,667.7815,671.1918,76.9827,,84.71,45.9946,39.5134,37.4891,24.19342346,699
143827,2022-12-09 21:07:00,672.3746,667.7984,671.2017,,62.7831,84.0749,46.0528,,37.5669,24.23771848,699
143828,2022-12-09 21:08:00,672.6901,667.8824,671.2757,75.5883,61.5914,83.2174,46.0259,,,24.24723405,699
143829,2022-12-09 21:09:00,672.2914,667.4603,670.9947,74.4886,60.2388,,46.1565,39.6867,37.7136,24.20906723,699
143830,2022-12-09 21:10:00,671.6295,666.8516,670.5828,73.2776,58.8271,80.2119,46.0075,39.7475,37.7736,24.15272153,699
143831,2022-12-09 21:11:00,671.8454,667.0145,670.7331,72.2763,57.3704,78.9978,45.8951,,37.8335,24.16774877,699
143832,2022-12-09 21:12:00,672.3961,667.4718,671.0978,71.3552,55.8965,77.9321,45.8615,,37.8935,24.22268779,699
143833,2022-12-09 21:13:00,672.7153,667.7483,671.3055,71.7654,56.4795,78.3427,45.8288,39.8935,37.8329,24.23767955,699
143834,2022-12-09 21:14:00,672.9479,667.9571,671.4544,,57.8325,79.3059,45.8687,39.9543,37.7577,24.26391674,699
143835,2022-12-09 21:15:00,673.0016,668.0621,671.4001,72.5166,59.0607,79.7705,44.3983,39.4431,37.6537,24.30388041,699
143836,2022-12-09 21:16:00,672.9898,,671.2712,71.9681,60.2433,80.0522,42.2092,,37.2254,24.30172315,699
143837,2022-12-09 21:17:00,672.8166,668.0668,671.2779,71.9396,61.5028,81.1796,40.5463,38.0206,,24.29542398,699
143838,2022-12-09 21:18:00,672.5829,667.9562,671.3353,72.1062,62.7913,,39.4168,37.3915,36.3693,24.33532485,699
143839,2022-12-09 21:19:00,672.8649,668.1419,671.4329,72.5544,62.2626,82.0584,38.6743,36.7253,35.96,24.32677294,699
143840,2022-12-09 21:20:00,673.3437,668.4406,671.5459,73.1101,61.0405,80.7258,37.9381,36.1729,35.5615,24.26361786,699
143841,2022-12-09 21:21:00,,,,,,,,,,,699
143842,2022-12-09 21:22:00,673.2279,668.3053,671.3558,72.2855,61.0254,80.4181,37.0748,35.0144,34.5722,24.14122327,699
143843,2022-12-09 21:23:00,673.2276,668.1692,671.2506,71.6926,60.6905,80.4247,36.7886,34.6713,34.2348,24.08381349,699
143844,2022-12-09 21:24:00,673.4035,668.1393,671.2663,71.5873,60.0083,80.3963,40.4014,35.7839,34.5333,24.03221006,699
143845,2022-12-09 21:25:00,673.4992,668.1852,671.3859,71.2215,59.7209,80.4297,43.9754,,,23.99149297,699
143846,2022-12-09 21:26:00,673.5645,668.2598,671.5448,70.7572,59.5828,80.4866,45.1611,36.5146,34.63,23.91718603,699
143847,2022-12-09 21:27:00,673.6894,,671.7359,70.7354,,80.5598,45.0294,36.5181,,23.90684726,699
143848,2022-12-09 21:28:00,673.8363,668.6047,671.9388,70.8766,60.4254,,45.5323,36.6272,35.0059,23.90309408,699
143849,2022-12-09 21:29:00,,668.7242,672.1537,70.1891,60.3593,80.4613,45.8214,36.7356,,23.88420508,699
143850,2022-12-09 21:30:00,673.8476,668.8185,672.3729,69.1947,60.0806,80.1886,46.5062,36.8498,,23.82472949,699
143851,2022-12-09 21:31:00,673.4608,668.8138,672.2403,68.6618,60.6704,80.8437,47.2711,37.0211,35.7444,23.84272679,699
143852,2022-12-09 21:32:00,672.9369,668.7724,671.9775,68.2997,61.5818,81.8424,,37.2617,36.0312,23.85760395,699
143853,2022-12-09 21:33:00,673.0626,668.5273,671.8648,68.3838,63.2151,83.6039,48.7806,37.5259,36.3424,23.85365818,699
143854,2022-12-09 21:34:00,,668.2066,671.8078,68.6332,65.1159,,49.5202,37.8072,36.6281,23.87458253,699
143855,2022-12-09 21:35:00,673.6886,668.3238,671.9468,67.8735,65.1199,85.2465,50.2712,38.0722,37.0292,23.83727833,699
143856,2022-12-09 21:36:00,673.9072,668.6089,672.1611,66.7267,64.3962,83.9068,51.0265,38.4439,37.3448,23.83763968,699
143857,2022-12-09 21:37:00,673.9978,668.8506,672.3758,66.1767,,83.1733,51.7161,38.7788,37.6305,23.85180667,699
143858,2022-12-09 21:38:00,674.0413,669.0764,672.5907,65.8464,,82.6629,,39.1362,38.0285,23.84155935,699
143859,2022-12-09 21:39:00,674.1819,669.2911,672.7591,66.3731,64.3734,83.0679,52.8283,,38.3448,23.86270695,699
143860,2022-12-09 21:40:00,674.3594,669.5017,672.9099,,65.7241,83.8193,53.4116,39.8542,38.6243,23.84685014,699
143861,2022-12-09 21:41:00,674.6881,669.6856,672.9441,67.8427,66.0486,,52.5427,40.2205,38.8551,23.82471595,699
143862,2022-12-09 21:42:00,675.0722,669.8599,672.9356,68.3766,65.9978,84.9844,48.1703,40.3954,38.6681,23.80233404,699
143863,2022-12-09 21:43:00,675.0187,,672.7924,68.3108,66.0659,84.9783,45.2545,,38.5187,23.78722677,699
143864,2022-12-09 21:44:00,674.7969,669.7049,672.5974,68.0144,66.1796,84.7558,43.1003,40.4969,38.3243,23.77845193,699
143865,2022-12-09 21:45:00,674.7594,669.5154,672.4605,68.3078,67.8018,,41.6231,40.3269,38.0529,23.77545419,699
143866,2022-12-09 21:46:00,674.7905,669.2994,672.3452,68.8211,69.9865,86.3791,40.65,40.1877,37.7666,23.77245645,699
143867,2022-12-09 21:47:00,675.0339,669.4894,672.6747,,,87.1491,,39.9812,37.5234,23.76461786,699
143868,2022-12-09 21:48:00,675.3558,669.8297,673.1689,69.4912,72.6917,87.8434,39.6551,39.5441,37.1703,23.74234175,699
143869,2022-12-09 21:49:00,675.4446,669.9887,,71.1928,74.7603,89.7425,39.3563,39.5527,36.8554,23.7340269,699
143870,2022-12-09 21:50:00,675.4481,670.0814,673.5323,73.4053,77.1388,,39.2068,39.2663,36.5726,23.75648242,699
143871,2022-12-09 21:51:00,675.5923,670.1926,673.6257,75.3901,78.9563,94.2613,39.1988,39.0731,,23.75369677,699
143872,2022-12-09 21:52:00,675.7901,670.3109,,77.2885,80.5607,96.3779,39.2254,38.8705,36.0547,23.75760944,699
143873,2022-12-09 21:53:00,676.2124,,674.0755,80.3443,83.6622,99.7324,39.1824,38.6269,35.7706,23.77267493,699
143874,2022-12-09 21:54:00,676.7237,671.4242,674.5633,83.8591,87.3573,103.5776,39.1767,38.1234,35.5226,23.76472423,699
143875,2022-12-09 21:55:00,676.3523,671.1461,674.1985,85.3894,89.2171,104.9548,39.3069,38.0461,35.2551,23.74095478,699
143876,2022-12-09 21:56:00,675.6572,670.5355,673.5212,86.1922,90.4041,105.4272,,37.9849,35.0543,23.72222223,699
143877,2022-12-09 21:57:00,,672.0839,675.1268,73.2887,76.8018,91.8607,39.3942,37.7255,34.8551,23.72458431,699
143878,2022-12-09 21:58:00,679.2971,674.4325,677.5786,55.3058,57.7187,73.0916,38.6434,37.4306,34.6565,23.69451756,699
143879,2022-12-09 21:59:00,680.1118,675.3962,678.4529,50.1789,52.2531,67.7628,37.7248,37.2024,34.4552,23.70822677,699
143880,2022-12-09 22:00:00,680.4103,675.8488,678.7449,49.7977,51.8141,67.3955,37.0917,37.1043,34.2351,23.69819869,699
143881,2022-12-09 22:01:00,681.2573,677.0384,,31.6902,,42.9153,36.7122,36.8566,33.9584,23.68726262,699
143882,2022-12-09 22:02:00,682.3141,678.5099,681.0564,6.8052,7.0792,9.2157,34.3892,35.9055,33.7574,23.68257804,699
143883,2022-12-09 22:03:00,683.1098,,682.0039,0.0,0.0,0.0,30.2614,,33.5583,23.68757227,699
143884,2022-12-09 22:04:00,683.8073,680.5062,682.8207,0.0,0.0,0.0,28.1258,34.5366,33.2731,23.68235642,699
143885,2022-12-09 22:05:00,,680.1659,,0.0,0.0,0.0,27.9484,,33.4445,23.65730089,699
143886,2022-12-09 22:06:00,,679.3567,681.4586,0.0,0.0,0.0,27.9544,35.9822,,23.63462781,699
143887,2022-12-09 22:07:00,681.7892,679.0017,681.1157,0.0,0.0,0.0,27.9977,36.2651,,23.61728089,699
143888,2022-12-09 22:08:00,681.6088,678.8121,680.9816,0.0,0.0,0.0,28.0137,36.4799,33.8181,23.60617943,699
143889,2022-12-09 22:09:00,681.8905,679.0639,681.2437,0.0,0.0,0.0,28.0477,36.7254,33.9039,23.59602887,699
143890,2022-12-09 22:10:00,682.3437,679.4796,681.6528,0.0,0.0,0.0,28.0466,36.8021,33.9898,23.57344784,699
143891,2022-12-09 22:11:00,682.4617,679.5409,681.7981,0.0,0.0,0.0,28.0722,36.7833,,23.56681844,699
143892,2022-12-09 22:12:00,682.4522,679.4674,681.8429,0.0,0.0,0.0,28.0842,36.8636,33.9724,23.56306385,699
143893,2022-12-09 22:13:00,682.4504,679.4529,681.8415,0.0,0.0,0.0,28.1207,36.8045,33.9577,23.56138293,699
143894,2022-12-09 22:14:00,682.4515,679.4605,681.8229,0.0,0.0,0.0,28.1369,36.8109,33.9431,23.56887766,699
143895,2022-12-09 22:15:00,682.8346,679.8713,682.0876,0.0,0.0,0.0,28.1362,36.8253,33.9284,23.57637238,699
143896,2022-12-09 22:16:00,683.3593,680.4317,682.4575,0.0,0.0,0.0,28.1641,36.9212,33.9138,23.56446329,699
143897,2022-12-09 22:17:00,683.4903,680.4695,682.4699,0.0,0.0,0.0,,36.9759,33.8991,23.53731599,699
143898,2022-12-09 22:18:00,683.4779,,682.3521,0.0,0.0,0.0,28.1911,37.0014,33.8845,23.53777457,699
143899,2022-12-09 22:19:00,683.2221,680.0965,682.2749,0.0,0.0,0.0,28.2221,36.9678,33.8698,23.52738535,699
143900,2022-12-09 22:20:00,682.8766,679.8508,682.2126,0.0,0.0,0.0,28.2377,37.0222,33.8552,23.51234681,699
143901,2022-12-09 22:21:00,683.1203,680.0216,682.2429,0.0,0.0,0.0,28.2437,,33.8405,23.49816796,699
143902,2022-12-09 22:22:00,683.5912,680.3528,682.3089,0.0,0.0,0.0,28.2612,37.0357,33.8258,23.48815273,699
143903,2022-12-09 22:23:00,683.9846,680.6529,682.6297,0.0,0.0,0.0,28.2947,37.0023,33.8112,23.47861444,699
143904,2022-12-09 22:24:00,684.3496,680.9416,683.0437,0.0,0.0,0.0,28.3145,37.0008,33.7922,23.47116446,699
143905,2022-12-09 22:25:00,684.1475,680.8851,683.1115,0.0,0.0,0.0,28.3163,36.9836,33.7589,23.46577034,699
143906,2022-12-09 22:26:00,683.7304,680.6978,,0.0,0.0,0.0,28.3434,36.9821,33.7256,23.46075735,699
143907,2022-12-09 22:27:00,683.8671,680.8039,683.1084,0.0,0.0,0.0,28.3631,36.9982,33.6923,23.44730745,699
143908,2022-12-09 22:28:00,684.2121,681.0205,683.2154,0.0,0.0,0.0,28.3794,36.9347,33.6589,23.44382593,699
143909,2022-12-09 22:29:00,684.0992,680.9125,683.1351,0.0,0.0,0.0,28.3956,37.1441,33.6256,23.45132398,699
143910,2022-12-09 22:30:00,683.8154,680.6835,682.9847,0.0,0.0,0.0,28.4378,37.2392,33.6152,23.45886652,699
143911,2022-12-09 22:31:00,684.1567,681.0635,,0.0,0.0,0.0,28.4572,37.3142,33.6818,23.4536506,699
143912,2022-12-09 22:32:00,684.7324,681.6719,683.9467,0.0,0.0,0.0,28.5133,37.3811,33.7484,23.45384095,699
143913,2022-12-09 22:33:00,684.8929,681.8146,683.9747,0.0,0.0,0.0,28.5591,37.4755,33.8135,23.45730359,699
143914,2022-12-09 22:34:00,684.8967,681.7815,683.7943,0.0,0.0,0.0,28.6154,37.5368,33.8733,23.44224889,699
143915,2022-12-09 22:35:00,684.4024,681.2864,683.4217,0.0,0.0,0.0,28.6778,37.6336,33.9332,23.43575645,699
143916,2022-12-09 22:36:00,683.7257,680.6222,682.9787,0.0,0.0,0.0,28.7205,37.7466,,23.43076874,699
143917,2022-12-09 22:37:00,682.4214,679.2647,681.5499,0.0,0.0,0.0,28.7639,37.8138,34.0481,23.42134223,699
143918,2022-12-09 22:38:00,680.8817,677.6472,679.7512,0.0,0.0,0.0,28.8277,37.9305,34.1027,23.42886094,699
143919,2022-12-09 22:39:00,679.6098,,678.4628,0.0,0.0,0.0,,38.0437,34.1572,23.42641556,699
143920,2022-12-09 22:40:00,678.4372,675.2238,677.3635,0.0,0.0,0.0,28.9376,38.1729,34.2162,23.34371817,699
143921,2022-12-09 22:41:00,678.3016,,677.2194,0.0,0.0,0.0,28.9567,38.2729,34.2912,23.26628655,699
143922,2022-12-09 22:42:00,678.5605,675.5421,677.4386,0.0,0.0,0.0,29.0212,,34.4764,23.2248748,699
143923,2022-12-09 22:43:00,679.0265,676.0085,677.9743,0.0,0.0,0.0,29.0739,38.4578,34.5665,23.21487481,699
143924,2022-12-09 22:44:00,679.5694,676.5114,678.6273,0.0,0.0,0.0,29.1348,38.5535,34.6419,23.18672798,699
143925,2022-12-09 22:45:00,679.5336,676.3953,678.5805,0.0,0.0,0.0,,38.6375,,23.12451606,699
143926,2022-12-09 22:46:00,679.2872,676.0537,678.2787,0.0,0.0,0.0,29.2658,38.6972,34.8229,23.09465843,699
143927,2022-12-09 22:47:00,679.08,675.9642,678.1474,0.0,0.0,0.0,29.3136,38.7936,34.9194,23.11629848,699
143928,2022-12-09 22:48:00,678.8881,675.9723,,0.0,0.0,0.0,29.3643,38.8656,35.0046,23.05666519,699
143929,2022-12-09 22:49:00,679.1404,,678.2582,0.0,0.0,0.0,29.4334,38.9453,35.0898,23.00171133,699
143930,2022-12-09 22:50:00,679.5573,676.5187,,0.0,0.0,0.0,29.4723,39.0353,35.1659,22.97227891,699
143931,2022-12-09 22:51:00,679.5588,676.4685,678.5087,0.0,0.0,0.0,29.5506,39.1229,35.2407,22.96620393,699
143932,2022-12-09 22:52:00,679.4022,676.2795,678.3864,0.0,0.0,0.0,29.5974,39.2109,35.3209,23.04844669,699
143933,2022-12-09 22:53:00,679.3854,676.3341,678.4232,0.0,0.0,0.0,29.6377,39.2905,35.4222,23.05266823,699
143934,2022-12-09 22:54:00,679.4215,676.4811,678.5205,0.0,0.0,0.0,29.6976,39.3806,35.5154,23.06766829,699
143935,2022-12-09 22:55:00,679.3232,676.4762,678.3876,0.0,0.0,0.0,29.7644,39.4655,35.5819,23.08263708,699
143936,2022-12-09 22:56:00,679.1743,,,0.0,0.0,0.0,29.8202,39.5602,35.6484,23.09384889,699
143937,2022-12-09 22:57:00,679.0069,676.0562,677.8791,0.0,0.0,0.0,29.8866,39.6279,35.6887,23.09597227,699
143938,2022-12-09 22:58:00,678.8324,675.5859,677.5639,0.0,0.0,0.0,,39.7058,35.6389,23.07335996,699
143939,2022-12-09 22:59:00,677.7463,674.6533,676.6389,0.0,0.0,0.0,29.9976,39.9256,35.5892,23.05727531,699
143940,2022-12-09 23:00:00,676.3278,,675.4914,0.0,0.0,0.0,29.8664,39.9727,35.5394,23.05762334,699
143941,2022-12-09 23:01:00,675.7201,,674.9925,0.0,0.0,0.0,28.4224,39.6488,35.4574,23.08581404,699
143942,2022-12-09 23:02:00,675.4089,672.6654,674.7309,0.0,0.0,0.0,27.0374,39.2584,35.1706,23.15326259,699
143943,2022-12-09 23:03:00,676.1081,673.3069,675.2464,0.0,0.0,0.0,,38.8608,34.9238,23.15366192,699
143944,2022-12-09 23:04:00,677.1813,674.3123,676.0497,0.0,0.0,0.0,25.2225,38.4723,34.5759,23.17307653,699
143945,2022-12-09 23:05:00,677.2445,674.4044,676.2343,0.0,0.0,0.0,24.6429,38.0968,34.2346,23.21550966,699
143946,2022-12-09 23:06:00,676.9322,674.1569,,0.0,0.0,0.0,24.2458,37.6244,33.8702,23.22805576,699
143947,2022-12-09 23:07:00,,,676.2595,0.0,0.0,0.0,23.9581,37.1745,33.6246,23.22431194,699
143948,2022-12-09 23:08:00,,674.5597,676.3729,0.0,0.0,0.0,23.7021,36.8001,33.3573,23.22056813,699
143949,2022-12-09 23:09:00,677.7031,674.6916,676.5018,0.0,0.0,0.0,23.5489,36.4445,33.1539,23.21682431,699
143950,2022-12-09 23:10:00,677.8653,674.7701,676.6365,0.0,0.0,0.0,23.5042,36.0774,32.9551,23.21308049,699
143951,2022-12-09 23:11:00,678.1862,,677.0591,0.0,0.0,0.0,23.5071,35.8751,32.7565,23.19927651,699
143952,2022-12-09 23:12:00,678.5665,675.6637,677.5892,0.0,0.0,0.0,23.5037,35.5563,32.5661,23.16232143,699
143953,2022-12-09 23:13:00,678.7577,675.8719,,0.0,0.0,0.0,23.4981,35.4052,32.4173,23.14470172,699
143954,2022-12-09 23:14:00,678.8773,,677.7281,0.0,0.0,0.0,23.4838,35.1652,32.2246,23.09895237,699
143955,2022-12-09 23:15:00,678.9486,676.0988,677.8598,0.0,0.0,0.0,23.4821,34.9665,32.0934,23.04442842,699
143956,2022-12-09 23:16:00,679.0022,676.2422,678.0407,0.0,0.0,0.0,23.4798,34.8828,32.1321,23.00692154,699
143957,2022-12-09 23:17:00,678.8385,676.0252,677.8906,0.0,0.0,0.0,,35.2292,32.2586,22.96476368,699
143958,2022-12-09 23:18:00,678.5922,675.6711,677.6147,0.0,0.0,0.0,23.5344,35.5357,32.3252,22.91917068,699
143959,2022-12-09 23:19:00,678.6916,675.7338,677.5954,0.0,0.0,0.0,23.5838,35.7811,32.3918,22.81920812,699
143960,2022-12-09 23:20:00,678.9206,675.9527,677.6723,0.0,0.0,0.0,23.6175,35.9831,32.4585,22.76693539,699
143961,2022-12-09 23:21:00,678.9832,676.0604,677.7676,0.0,0.0,0.0,23.6734,36.1581,32.5251,22.73183528,699
143962,2022-12-09 23:22:00,678.9818,676.1252,677.8699,0.0,0.0,0.0,23.7023,36.3281,32.5918,22.68694122,699
143963,2022-12-09 23:23:00,679.0113,,677.8851,0.0,0.0,0.0,23.7655,36.5099,32.6481,22.67178212,699
143964,2022-12-09 23:24:00,679.0526,676.1453,677.8671,0.0,0.0,0.0,23.8146,36.6406,,22.68176703,699
143965,2022-12-09 23:25:00,679.1216,676.1947,677.9233,0.0,0.0,0.0,23.8678,36.7734,32.7579,22.69263108,699
143966,2022-12-09 23:26:00,679.2012,676.2622,678.0073,0.0,0.0,0.0,23.9121,36.8821,32.8139,22.69230051,699
143967,2022-12-09 23:27:00,678.9706,676.0099,677.8224,0.0,0.0,0.0,23.9779,36.9937,32.8735,22.64731954,699
143968,2022-12-09 23:28:00,678.6252,675.6391,677.5378,0.0,0.0,0.0,24.0121,37.0678,32.9332,22.62453672,699
143969,2022-12-09 23:29:00,678.7852,675.6869,677.6709,0.0,0.0,0.0,24.0853,,32.9928,22.62635893,699
143970,2022-12-09 23:30:00,,675.8885,677.9575,0.0,0.0,0.0,24.1523,37.2676,33.0378,22.66088491,699
143971,2022-12-09 23:31:00,679.0514,,677.9347,0.0,0.0,0.0,24.1956,37.3476,33.0808,22.68731107,699
143972,2022-12-09 23:32:00,678.8115,,677.7954,0.0,0.0,0.0,24.2487,,33.1238,22.67614685,699
143973,2022-12-09 23:33:00,678.9039,,677.9972,0.0,0.0,0.0,24.3113,37.4856,33.1669,22.66190123,699
143974,2022-12-09 23:34:00,679.1193,676.2516,678.3254,0.0,0.0,0.0,24.3432,37.5566,33.2137,22.63223352,699
143975,2022-12-09 23:35:00,679.2471,676.4996,678.4929,0.0,0.0,0.0,24.4239,37.6358,33.2734,22.61730228,699
143976,2022-12-09 23:36:00,679.3412,676.7526,678.5986,0.0,0.0,0.0,24.4877,37.7078,33.3331,22.60235323,699
143977,2022-12-09 23:37:00,679.3644,,678.4444,0.0,0.0,0.0,24.5467,37.7765,33.3927,22.59269789,699
143978,2022-12-09 23:38:00,679.3612,676.5428,678.1932,0.0,0.0,0.0,24.5867,37.7967,33.4439,22.59233147,699
143979,2022-12-09 23:39:00,679.2456,676.3405,678.0464,0.0,0.0,0.0,24.6659,37.8959,33.4939,22.60267396,699
143980,2022-12-09 23:40:00,679.0869,676.1226,677.9397,0.0,0.0,0.0,24.7039,37.9307,33.5439,22.6254066,699
143981,2022-12-09 23:41:00,679.1009,676.1158,677.9612,0.0,0.0,0.0,24.7829,37.9952,33.5939,22.59732032,699
143982,2022-12-09 23:42:00,679.1809,676.1898,678.0317,0.0,0.0,0.0,24.8246,38.0576,33.6378,22.58232563,699
143983,2022-12-09 23:43:00,679.1502,676.3805,678.0749,0.0,0.0,0.0,24.8978,38.0956,33.6808,22.55867977,699
143984,2022-12-09 23:44:00,679.0781,676.6149,678.1079,0.0,0.0,0.0,24.9655,38.1638,33.7239,22.55113687,699
143985,2022-12-09 23:45:00,679.0675,676.5481,678.0549,0.0,0.0,0.0,,38.2037,33.7669,22.56265505,699
143986,2022-12-09 23:46:00,679.0801,676.3682,677.9695,0.0,0.0,0.0,25.0577,38.2578,33.8106,22.56232893,699
143987,2022-12-09 23:47:00,679.2855,676.4859,678.1798,0.0,0.0,0.0,25.1491,38.3095,33.8566,22.54731568,699
143988,2022-12-09 23:48:00,679.5633,676.7154,678.5011,0.0,0.0,0.0,25.2035,38.3678,33.9026,22.54253789,699
143989,2022-12-09 23:49:00,679.8199,676.8837,678.6546,0.0,0.0,0.0,25.2975,38.4127,33.9486,22.54753371,699
143990,2022-12-09 23:50:00,680.0684,677.0287,678.7444,0.0,0.0,0.0,25.3799,38.4767,33.9946,22.54619817,699
143991,2022-12-09 23:51:00,679.5826,676.7482,678.4735,0.0,0.0,0.0,25.4369,38.5233,34.0377,22.5386837,699
143992,2022-12-09 23:52:00,,,,0.0,0.0,0.0,25.4878,38.5641,34.0805,22.53112355,699
143993,2022-12-09 23:53:00,679.1114,676.5408,,0.0,0.0,0.0,25.5441,38.5941,34.1233,22.52152126,699
143994,2022-12-09 23:54:00,679.7855,677.0189,678.7237,0.0,0.0,0.0,25.6178,38.6729,34.1661,22.51156275,699
143995,2022-12-09 23:55:00,679.6794,676.9266,678.6699,0.0,0.0,0.0,25.6656,38.6978,34.2105,22.49867639,699
143996,2022-12-09 23:56:00,679.2767,676.6175,678.4278,0.0,0.0,0.0,25.7338,38.7477,34.2611,22.49112387,699
143997,2022-12-09 23:57:00,679.4022,676.7185,678.5096,0.0,0.0,0.0,25.7815,38.7953,,22.48182888,699
143998,2022-12-09 23:58:00,679.7209,676.9697,678.7098,0.0,0.0,0.0,25.8386,38.8469,,22.4918269,699
143999,2022-12-09 23:59:00,680.0201,677.0608,678.8213,0.0,0.0,0.0,25.8966,38.8851,34.5114,22.50271575,699
144000,2022-12-10 00:00:00,680.3121,,678.8996,0.0,0.0,0.0,25.9532,38.9267,34.5615,22.53301449,699
144001,2022-12-10 00:01:00,680.1922,677.11,678.8688,0.0,0.0,0.0,26.0149,38.9778,34.6115,22.55527974,699
144002,2022-12-10 00:02:00,679.9145,,678.7962,0.0,0.0,0.0,26.0571,,34.6615,22.58154541,699
144003,2022-12-10 00:03:00,679.7152,676.9561,678.6383,0.0,0.0,0.0,26.1234,39.0401,34.7092,22.60272798,699
144004,2022-12-10 00:04:00,679.5449,,,0.0,0.0,0.0,26.1877,39.1177,34.7491,22.62538261,699
144005,2022-12-10 00:05:00,679.6097,676.6436,,0.0,0.0,0.0,26.2477,39.1527,34.7891,22.67090101,699
144006,2022-12-10 00:06:00,679.7626,676.6217,678.5649,0.0,0.0,0.0,26.2944,39.2015,,22.67590908,699
144007,2022-12-10 00:07:00,,676.4847,678.3545,0.0,0.0,0.0,26.3579,39.2369,34.8689,22.68272481,699
144008,2022-12-10 00:08:00,679.1734,676.3044,678.0282,0.0,0.0,0.0,26.4338,39.2969,34.9102,22.70540926,699
144009,2022-12-10 00:09:00,678.7201,675.8646,677.5762,0.0,0.0,0.0,26.4721,39.3338,34.9562,22.72810971,699
144010,2022-12-10 00:10:00,678.2335,675.3267,677.0767,0.0,0.0,0.0,26.5331,39.3531,35.0023,22.74227937,699
144011,2022-12-10 00:11:00,678.4282,675.4455,677.3211,0.0,0.0,0.0,26.5953,39.3948,35.0483,22.75541486,699
144012,2022-12-10 00:12:00,678.8813,675.8133,677.8474,0.0,0.0,0.0,,39.4388,35.0943,22.77760586,699
144013,2022-12-10 00:13:00,679.2041,676.1795,678.2591,0.0,0.0,0.0,26.6959,39.4789,35.1376,22.79273269,699
144014,2022-12-10 00:14:00,679.4791,676.5452,678.6285,0.0,0.0,0.0,26.7477,39.5268,35.1806,22.82311703,699
144015,2022-12-10 00:15:00,679.5745,676.6804,678.7586,0.0,0.0,0.0,26.8121,39.5635,35.2236,22.83317557,699
144016,2022-12-10 00:16:00,679.5985,,678.7934,0.0,0.0,0.0,26.8677,39.6055,35.2666,22.83691836,699
144017,2022-12-10 00:17:00,679.4809,676.6319,678.7083,0.0,0.0,0.0,26.9278,39.6634,35.3083,22.84268172,699
144018,2022-12-10 00:18:00,679.3072,676.4861,678.5758,0.0,0.0,0.0,26.9815,39.6957,35.3458,22.86557604,699
144019,2022-12-10 00:19:00,679.6979,676.8114,678.8776,0.0,0.0,0.0,27.0408,39.7478,35.3832,22.89273011,699
144020,2022-12-10 00:20:00,680.2934,677.3075,,0.0,0.0,0.0,,39.7739,35.4207,22.90769428,699
144021,2022-12-10 00:21:00,680.4667,677.4837,679.5035,0.0,0.0,0.0,27.1405,39.8132,35.4581,22.92137512,699
144022,2022-12-10 00:22:00,680.4821,677.5403,679.5605,0.0,0.0,0.0,27.1978,39.8556,35.4956,22.92887319,699
144023,2022-12-10 00:23:00,680.5731,677.6053,679.6937,0.0,0.0,0.0,,,35.4558,22.94269564,699
144024,2022-12-10 00:24:00,680.6924,677.6735,679.8555,0.0,0.0,0.0,27.2877,39.9233,35.4058,22.96159167,699
144025,2022-12-10 00:25:00,680.6808,677.8035,679.9728,0.0,0.0,0.0,27.3487,39.9637,35.3559,22.97868128,699
144026,2022-12-10 00:26:00,680.6198,677.9569,680.0735,0.0,0.0,0.0,27.1317,39.7749,35.3059,22.97115041,699
144027,2022-12-10 00:27:00,680.9056,678.1248,680.1528,0.0,0.0,0.0,,39.4817,35.0562,22.98273649,699
144028,2022-12-10 00:28:00,681.3207,678.2983,680.2242,0.0,0.0,0.0,25.4081,39.0718,34.7688,22.98229754,699
144029,2022-12-10 00:29:00,681.2264,678.1447,680.1732,0.0,0.0,0.0,24.7419,38.5409,34.3712,22.99275106,699
144030,2022-12-10 00:30:00,680.9375,677.8661,680.0754,0.0,0.0,0.0,24.3114,38.1791,33.9576,22.99226921,699
144031,2022-12-10 00:31:00,680.9363,677.9059,680.0561,0.0,0.0,0.0,24.0095,,33.6717,23.01456318,699
144032,2022-12-10 00:32:00,681.0438,,680.0663,0.0,0.0,0.0,23.7968,37.3116,33.4239,22.98464794,699
144033,2022-12-10 00:33:00,681.1719,678.2149,680.1407,0.0,0.0,0.0,23.6188,36.9965,33.2233,22.99139218,699
144034,2022-12-10 00:34:00,681.3079,678.3595,680.2393,0.0,0.0,0.0,23.4629,36.4483,33.0246,22.99889104,699
144035,2022-12-10 00:35:00,681.2188,678.2363,680.1761,0.0,0.0,0.0,23.3445,36.1652,32.7561,22.99271446,699
144036,2022-12-10 00:36:00,681.0475,678.0155,680.0538,0.0,0.0,0.0,23.2697,35.6888,32.5548,23.02301322,699
144037,2022-12-10 00:37:00,681.0146,,680.0289,0.0,0.0,0.0,23.2622,35.3799,32.3555,23.01912576,699
144038,2022-12-10 00:38:00,681.0344,677.9556,680.0411,0.0,0.0,0.0,23.2576,35.2438,32.1667,23.01411487,699
144039,2022-12-10 00:39:00,681.1932,678.1976,680.3146,0.0,0.0,0.0,23.2421,35.0563,32.0181,23.01268696,699
144040,2022-12-10 00:40:00,681.4099,678.5402,,0.0,0.0,0.0,23.2645,,32.0439,23.02770855,699
144041,2022-12-10 00:41:00,681.48,678.6773,680.6842,0.0,0.0,0.0,,35.0899,32.0939,23.03634243,699
144042,2022-12-10 00:42:00,681.4944,678.7365,680.5217,0.0,0.0,0.0,23.2725,35.3899,32.1439,23.04256175,699
144043,2022-12-10 00:43:00,681.4637,678.7197,680.5717,0.0,0.0,0.0,23.3073,35.6637,32.1939,23.04757305,699
144044,2022-12-10 00:44:00,681.4165,678.6751,680.6996,0.0,0.0,0.0,23.3422,35.8835,32.2377,23.05769284,699
144045,2022-12-10 00:45:00,681.1587,678.4333,680.4776,0.0,0.0,0.0,23.3853,36.0459,32.2807,23.07268676,699
144046,2022-12-10 00:46:00,680.8217,678.1174,,0.0,0.0,0.0,23.4065,36.2012,32.3236,23.07235685,699
144047,2022-12-10 00:47:00,681.1239,678.3173,680.4259,0.0,0.0,0.0,23.4447,36.3352,32.3666,23.07729113,699
144048,2022-12-10 00:48:00,681.6593,678.7053,680.9668,0.0,0.0,0.0,23.4939,36.4735,32.4089,23.07382582,699
144049,2022-12-10 00:49:00,681.9315,678.9691,681.1389,0.0,0.0,0.0,23.5279,36.5898,,23.07732218,699
144050,2022-12-10 00:50:00,682.1058,679.1867,681.1736,0.0,0.0,0.0,23.5537,36.6731,32.4891,23.06229837,699
144051,2022-12-10 00:51:00,682.0964,679.1688,,0.0,0.0,0.0,23.6179,36.7558,32.5292,23.06864584,699
144052,2022-12-10 00:52:00,682.0178,679.0621,681.2304,0.0,0.0,0.0,23.6523,,32.5693,23.06115646,699
144053,2022-12-10 00:53:00,682.0905,679.1544,681.2789,0.0,0.0,0.0,23.6853,36.9053,32.6107,23.0473168,699
144054,2022-12-10 00:54:00,682.2209,679.3224,681.3355,0.0,0.0,0.0,23.7353,36.9638,32.6566,23.05542213,699
144055,2022-12-10 00:55:00,682.1877,679.3413,,0.0,0.0,0.0,23.7669,37.0333,32.7026,23.07131815,699
144056,2022-12-10 00:56:00,682.0921,679.3034,681.1937,0.0,0.0,0.0,23.8238,37.0914,32.7485,23.07887828,699
144057,2022-12-10 00:57:00,681.8783,679.1732,,0.0,0.0,0.0,23.8718,37.1527,32.7944,23.07365408,699
144058,2022-12-10 00:58:00,681.6213,679.0093,680.8919,0.0,0.0,0.0,23.9161,37.2175,32.8376,23.06744082,699
144059,2022-12-10 00:59:00,681.5484,678.8511,680.8435,0.0,0.0,0.0,23.9659,37.2659,32.8804,23.06241914,699
144060,2022-12-10 01:00:00,681.5449,678.6952,680.8373,0.0,0.0,0.0,23.9966,37.3312,32.9232,23.05230925,699
144061,2022-12-10 01:01:00,681.4698,678.7021,680.8465,0.0,0.0,0.0,24.0421,37.3788,32.9661,23.03726606,699
144062,2022-12-10 01:02:00,681.3675,678.7707,680.8616,0.0,0.0,0.0,24.0976,37.4306,33.0078,23.01460457,699
144063,2022-12-10 01:03:00,681.2367,678.6571,680.7069,0.0,0.0,0.0,24.1229,37.4815,33.0453,23.01632356,699
144064,2022-12-10 01:04:00,681.0951,678.4752,680.4886,0.0,0.0,0.0,24.1855,37.5077,33.0829,23.012288,699
144065,2022-12-10 01:05:00,681.2688,678.5727,,0.0,0.0,0.0,,37.5772,33.1204,23.00362088,699
144066,2022-12-10 01:06:00,681.5589,678.7735,680.7077,0.0,0.0,0.0,24.2719,37.6019,,22.9769805,699
144067,2022-12-10 01:07:00,681.3997,678.6355,,0.0,0.0,0.0,24.3138,37.6582,33.1955,22.97181848,699
144068,2022-12-10 01:08:00,681.0749,678.3728,680.3579,0.0,0.0,0.0,24.3677,37.6976,33.2294,22.92694438,699
144069,2022-12-10 01:09:00,680.8666,678.1713,680.2695,0.0,0.0,0.0,24.4143,37.7221,33.2627,22.89468308,699
144070,2022-12-10 01:10:00,680.7025,,680.2335,0.0,0.0,0.0,,37.7639,,22.86470933,699
144071,2022-12-10 01:11:00,680.7123,678.0336,680.2843,0.0,0.0,0.0,24.5053,37.7967,33.3294,22.83726394,699
144072,2022-12-10 01:12:00,680.7855,,680.3669,0.0,0.0,0.0,24.5526,37.8609,33.3627,22.83772749,699
144073,2022-12-10 01:13:00,680.9364,678.2128,680.2812,0.0,0.0,0.0,24.6169,,33.3961,22.82735392,699
144074,2022-12-10 01:14:00,681.1162,678.2486,680.1329,0.0,0.0,0.0,24.6429,37.8977,,22.82774809,699
144075,2022-12-10 01:15:00,680.9991,678.2074,680.1145,0.0,0.0,0.0,24.6876,37.9416,33.4218,22.82361852,699
144076,2022-12-10 01:16:00,680.7714,678.1375,680.1445,0.0,0.0,0.0,24.7338,37.9453,33.4468,22.81227796,699
144077,2022-12-10 01:17:00,,678.2653,680.3134,0.0,0.0,0.0,24.7621,37.9821,33.4718,22.7920061,699
144078,2022-12-10 01:18:00,680.7943,678.4674,680.5345,0.0,0.0,0.0,,38.0055,33.4969,22.73904584,699
144079,2022-12-10 01:19:00,680.8893,678.4795,680.5784,0.0,0.0,0.0,24.8723,38.0452,33.5219,22.69453445,699
144080,2022-12-10 01:20:00,681.0011,,680.5575,0.0,0.0,0.0,24.9062,38.0827,,22.67224322,699
144081,2022-12-10 01:21:00,681.1106,678.5391,680.6545,0.0,0.0,0.0,24.9739,,,22.67231736,699
144082,2022-12-10 01:22:00,681.2192,678.7202,680.7947,0.0,0.0,0.0,25.0077,38.1222,,22.67504068,699
144083,2022-12-10 01:23:00,681.6473,679.0779,681.1124,0.0,0.0,0.0,25.0521,38.1572,33.5276,22.67776399,699
144084,2022-12-10 01:24:00,682.1944,679.5014,681.4963,0.0,0.0,0.0,25.0976,38.1701,33.6195,22.6804873,699
144085,2022-12-10 01:25:00,682.0091,679.3159,681.3034,0.0,0.0,0.0,25.1612,38.2036,33.6417,22.68321062,699
144086,2022-12-10 01:26:00,681.5425,678.8965,,0.0,0.0,0.0,25.1945,38.2238,33.6639,22.68593393,699
144087,2022-12-10 01:27:00,681.6082,678.9579,680.9283,0.0,0.0,0.0,25.2721,38.2371,33.6862,22.68865724,699
144088,2022-12-10 01:28:00,681.8754,679.2011,681.1394,0.0,0.0,0.0,25.3277,,33.7084,22.69768198,699
144089,2022-12-10 01:29:00,,679.0162,,0.0,0.0,0.0,25.3669,38.2977,33.7306,22.71822466,699
144090,2022-12-10 01:30:00,681.3089,678.6709,680.8741,0.0,0.0,0.0,25.4228,38.3132,33.7529,22.70822617,699
144091,2022-12-10 01:31:00,681.1763,678.6132,680.8311,0.0,0.0,0.0,25.4529,38.3556,33.7751,22.70805436,699
144092,2022-12-10 01:32:00,681.1352,678.6665,680.8434,0.0,0.0,0.0,25.5167,38.3812,33.7974,22.74540718,699
144093,2022-12-10 01:33:00,,678.8158,680.9717,0.0,0.0,0.0,25.5456,38.4113,33.8196,22.76268728,699
144094,2022-12-10 01:34:00,,679.0012,681.1434,0.0,0.0,0.0,25.5846,38.4284,33.8418,22.78539047,699
144095,2022-12-10 01:35:00,681.8974,679.1975,681.2246,0.0,0.0,0.0,25.6276,38.4576,,22.79469609,699
144096,2022-12-10 01:36:00,682.0834,679.3979,681.2718,0.0,0.0,0.0,25.6656,,33.8861,22.78772952,699
144097,2022-12-10 01:37:00,682.1409,679.4751,681.4208,0.0,0.0,0.0,25.7072,38.5081,33.9083,22.76731423,699
144098,2022-12-10 01:38:00,,679.5069,681.6073,0.0,0.0,0.0,25.7554,38.5339,33.9305,22.7522907,699
144099,2022-12-10 01:39:00,682.3454,679.7836,681.9105,0.0,0.0,0.0,25.7879,38.5679,33.9527,22.72467873,699
144100,2022-12-10 01:40:00,682.6083,680.1514,682.2571,0.0,0.0,0.0,25.8317,38.5757,33.9749,22.67920074,699
144101,2022-12-10 01:41:00,682.8937,680.3186,682.5385,0.0,0.0,0.0,25.8678,38.5969,33.9971,22.65722621,699
144102,2022-12-10 01:42:00,683.1875,680.4109,682.7955,0.0,0.0,0.0,25.9138,,34.0158,22.63450873,699
144103,2022-12-10 01:43:00,683.1141,680.2072,682.5583,0.0,0.0,0.0,25.9656,38.6439,,22.65531626,699
144104,2022-12-10 01:44:00,682.9025,679.8921,682.1352,0.0,0.0,0.0,25.9921,38.6621,34.0522,22.68158821,699
144105,2022-12-10 01:45:00,683.0631,680.0493,682.2159,0.0,0.0,0.0,26.0336,38.6836,34.0704,22.7027587,699
144106,2022-12-10 01:46:00,683.3602,680.3798,682.4814,0.0,0.0,0.0,26.0803,38.7053,34.0886,22.70223893,699
144107,2022-12-10 01:47:00,683.2364,680.3932,,0.0,0.0,0.0,26.1138,38.7254,34.1069,22.68726304,699
144108,2022-12-10 01:48:00,682.9521,680.2856,682.4936,0.0,0.0,0.0,26.1431,38.7524,34.1251,22.67232085,699
144109,2022-12-10 01:49:00,682.9795,,682.5774,0.0,0.0,0.0,26.1904,38.8031,34.1433,22.6572964,699
144110,2022-12-10 01:50:00,683.1243,680.5716,682.7062,0.0,0.0,0.0,26.2335,38.7871,34.1615,22.63450514,699
144111,2022-12-10 01:51:00,683.1637,680.5093,682.5217,0.0,0.0,0.0,26.2561,38.8078,34.1797,22.59737721,699
144112,2022-12-10 01:52:00,683.1637,680.3555,682.2203,0.0,0.0,0.0,26.3061,38.8344,34.1979,22.59770328,699
144113,2022-12-10 01:53:00,683.0772,680.2806,682.2041,0.0,0.0,0.0,26.3644,38.8422,34.2147,22.57464798,699
144114,2022-12-10 01:54:00,682.9584,680.2352,682.2941,0.0,0.0,0.0,26.3869,38.8578,34.2313,22.55231332,699
144115,2022-12-10 01:55:00,682.9759,,682.3085,0.0,0.0,0.0,26.4339,38.8653,,22.53185943,699
144116,2022-12-10 01:56:00,683.0449,680.1782,682.2944,0.0,0.0,0.0,26.4686,38.8932,34.2646,22.48693009,699
144117,2022-12-10 01:57:00,682.9548,680.1368,682.2581,0.0,0.0,0.0,26.5126,38.9007,34.2813,22.46862189,699
144118,2022-12-10 01:58:00,682.8042,680.0893,682.2134,0.0,0.0,0.0,26.5325,38.9295,34.2979,22.46118506,699
144119,2022-12-10 01:59:00,682.9208,680.2547,682.4801,0.0,0.0,0.0,26.5655,38.9461,,22.45369268,699
144120,2022-12-10 02:00:00,683.1349,680.4978,682.8605,0.0,0.0,0.0,26.6221,38.9714,,22.44490458,699
144121,2022-12-10 02:01:00,683.1488,680.4141,682.7832,0.0,0.0,0.0,26.6441,38.9975,34.3721,22.43487143,699
144122,2022-12-10 02:02:00,683.0881,680.2087,682.5354,0.0,0.0,0.0,26.6843,39.0056,34.3972,22.42229481,699
144123,2022-12-10 02:03:00,683.0717,,682.4682,0.0,0.0,0.0,26.7223,39.0115,34.4222,22.40732325,699
144124,2022-12-10 02:04:00,683.0717,,682.4682,0.0,0.0,0.0,26.7575,39.0375,34.4473,,699
144125,2022-12-10 02:05:00,,,,,,,26.7778,39.0463,34.4724,,699
144126,2022-12-10 02:06:00,,,,,,,26.8158,,34.4974,,699
144127,2022-12-10 02:07:00,,,,,,,26.8422,39.0617,34.5,,699
144128,2022-12-10 02:08:00,,,,,,,26.9028,39.0948,34.5,,699
144129,2022-12-10 02:09:00,,,,,,,26.9349,39.0976,34.5,,699
144130,2022-12-10 02:10:00,,,,,,,26.9576,39.1222,34.5,,699
144131,2022-12-10 02:11:00,,,,,,,,39.1284,34.5,,699
144132,2022-12-10 02:12:00,,,,,,,27.0325,39.1422,34.5,,699
144133,2022-12-10 02:13:00,,,,,,,27.0778,39.1361,34.5,,699
144134,2022-12-10 02:14:00,,,,,,,27.1022,39.1277,34.5,,699
144135,2022-12-10 02:15:00,,,,,,,27.1476,39.1378,34.5,,699
144136,2022-12-10 02:16:00,,,,,,,27.1778,39.1422,34.5,,699
144137,2022-12-10 02:17:00,,,,,,,27.2023,39.1411,34.5,,699
144138,2022-12-10 02:18:00,,,,,,,27.2245,39.1437,34.5,,699
144139,2022-12-10 02:19:00,,,,,,,27.2878,39.1635,34.5,,699
144140,2022-12-10 02:20:00,,,,,,,27.3253,39.1623,34.5,,699
144141,2022-12-10 02:21:00,,,,,,,27.3383,39.1676,34.5,,699
144142,2022-12-10 02:22:00,,,,,,,27.3533,39.1644,34.5,,699
144143,2022-12-10 02:23:00,,,,,,,27.3844,39.1857,34.5,,699
144144,2022-12-10 02:24:00,,,,,,,27.4276,39.1853,34.5,,699
144145,2022-12-10 02:25:00,,,,,,,27.4879,39.1863,34.5,,699
144146,2022-12-10 02:26:00,,,,,,,27.5061,39.2122,34.5,,699
144147,2022-12-10 02:27:00,,,,,,,27.5223,39.2111,34.5,,699
144148,2022-12-10 02:28:00,,,,,,,27.5636,39.2351,34.5,,699
144149,2022-12-10 02:29:00,,,,,,,27.5821,39.2335,34.5,,699
144150,2022-12-10 02:30:00,,,,,,,27.6238,39.2353,34.5,,699
144151,2022-12-10 02:31:00,,,,,,,27.6526,39.2459,34.5,,699
144152,2022-12-10 02:32:00,,,,,,,27.6734,39.2372,34.5,,699
144153,2022-12-10 02:33:00,,,,,,,27.6979,39.2421,34.5,,699
144154,2022-12-10 02:34:00,,,,,,,27.7279,39.24,,,699
144155,2022-12-10 02:35:00,,,,,,,,,,,699
144156,2022-12-10 02:36:00,,,,,,,,,,,699
144157,2022-12-10 02:37:00,,,,,,,,,,,699
144158,2022-12-10 02:38:00,,,,,,,,,,,699
144159,2022-12-10 02:39:00,,,,,,,,,,,699
144160,2022-12-10 02:40:00,,,,,,,,,,,699
144161,2022-12-10 02:41:00,,,,,,,,,,,699
144162,2022-12-10 02:42:00,,,,,,,,,,,699
144163,2022-12-10 02:43:00,,,,,,,,,,,699
144164,2022-12-10 02:44:00,,,,,,,,,,,699
144165,2022-12-10 02:45:00,,,,,,,,,,,699
144166,2022-12-10 02:46:00,,,,,,,,,,,699
144167,2022-12-10 02:47:00,,,,,,,,,,,699
144168,2022-12-10 02:48:00,,,,,,,,,,,699
144169,2022-12-10 02:49:00,,,,,,,,,,,699
144170,2022-12-10 02:50:00,,,,,,,,,,,699
144171,2022-12-10 02:51:00,,,,,,,,,,,699
144172,2022-12-10 02:52:00,,,,,,,,,,,699
144173,2022-12-10 02:53:00,,,,,,,,,,,699
144174,2022-12-10 02:54:00,,,,,,,,,,,699
144175,2022-12-10 02:55:00,,,,,,,,,,,699
144176,2022-12-10 02:56:00,,,,,,,,,,,699
144177,2022-12-10 02:57:00,,,,,,,,,,,699
144178,2022-12-10 02:58:00,,,,,,,,,,,699
144179,2022-12-10 02:59:00,,,,,,,,,,,699
144180,2022-12-10 03:00:00,,,,,,,,,,,699
144181,2022-12-10 03:01:00,,,,,,,,,,,699
144182,2022-12-10 03:02:00,,,,,,,,,,,699
144183,2022-12-10 03:03:00,,,,,,,,,,,699
144184,2022-12-10 03:04:00,,,,,,,,,,,699
144185,2022-12-10 03:05:00,,,,,,,,,,,699
144186,2022-12-10 03:06:00,,,,,,,,,,,699
144187,2022-12-10 03:07:00,,,,,,,,,,,699
144188,2022-12-10 03:08:00,,,,,,,,,,,699
144189,2022-12-10 03:09:00,,,,,,,,,,,699
144190,2022-12-10 03:10:00,,,,,,,,,,,699
144191,2022-12-10 03:11:00,,,,,,,,,,,699
144192,2022-12-10 03:12:00,,,,,,,,,,,699
144193,2022-12-10 03:13:00,,,,,,,,,,,699
144194,2022-12-10 03:14:00,,,,,,,,,,,699
144195,2022-12-10 03:15:00,,,,,,,,,,,699
144196,2022-12-10 03:16:00,,,,,,,,,,,699
144197,2022-12-10 03:17:00,,,,,,,,,,,699
144198,2022-12-10 03:18:00,,,,,,,,,,,699
144199,2022-12-10 03:19:00,,,,,,,,,,,699
144200,2022-12-10 03:20:00,,,,,,,,,,,699
144201,2022-12-10 03:21:00,,,,,,,,,,,699
144202,2022-12-10 03:22:00,,,,,,,,,,,699
144203,2022-12-10 03:23:00,,,,,,,,,,,699
144204,2022-12-10 03:24:00,,,,,,,,,,,699
144205,2022-12-10 03:25:00,,,,,,,,,,,699
144206,2022-12-10 03:26:00,,,,,,,,,,,699
144207,2022-12-10 03:27:00,,,,,,,,,,,699
144208,2022-12-10 03:28:00,,,,,,,,,,,699
144209,2022-12-10 03:29:00,,,,,,,,,,,699
144210,2022-12-10 03:30:00,,,,,,,,,,,699
144211,2022-12-10 03:31:00,,,,,,,,,,,699
144212,2022-12-10 03:32:00,,,,,,,,,,,699
144213,2022-12-10 03:33:00,,,,,,,,,,,699
144214,2022-12-10 03:34:00,,,,,,,,,,,699
144215,2022-12-10 03:35:00,,,,,,,,,,,699
144216,2022-12-10 03:36:00,,,,,,,,,,,699
144217,2022-12-10 03:37:00,,,,,,,,,,,699
144218,2022-12-10 03:38:00,,,,,,,,,,,699
144219,2022-12-10 03:39:00,,,,,,,,,,,699
144220,2022-12-10 03:40:00,,,,,,,,,,,699
144221,2022-12-10 03:41:00,,,,,,,,,,,699
144222,2022-12-10 03:42:00,,,,,,,,,,,699
144223,2022-12-10 03:43:00,,,,,,,,,,,699
144224,2022-12-10 03:44:00,,,,,,,,,,,699
144225,2022-12-10 03:45:00,,,,,,,,,,,699
144226,2022-12-10 03:46:00,,,,,,,,,,,699
144227,2022-12-10 03:47:00,,,,,,,,,,,699
144228,2022-12-10 03:48:00,,,,,,,,,,,699
144229,2022-12-10 03:49:00,,,,,,,,,,,699
144230,2022-12-10 03:50:00,,,,,,,,,,,699
144231,2022-12-10 03:51:00,,,,,,,,,,,699
144232,2022-12-10 03:52:00,,,,,,,,,,,699
144233,2022-12-10 03:53:00,,,,,,,,,,,699
144234,2022-12-10 03:54:00,,,,,,,,,,,699
144235,2022-12-10 03:55:00,,,,,,,,,,,699
144236,2022-12-10 03:56:00,,,,,,,,,,,699
144237,2022-12-10 03:57:00,,,,,,,,,,,699
144238,2022-12-10 03:58:00,,,,,,,,,,,699
144239,2022-12-10 03:59:00,,,,,,,,,,,699
144240,2022-12-10 04:00:00,,,,,,,,,,,699
144241,2022-12-10 04:01:00,,,,,,,,,,,699
144242,2022-12-10 04:02:00,,,,,,,,,,,699
144243,2022-12-10 04:03:00,,,,,,,,,,,699
144244,2022-12-10 04:04:00,,,,,,,,,,,699
144245,2022-12-10 04:05:00,,,,,,,,,,,699
144246,2022-12-10 04:06:00,,,,,,,,,,,699
144247,2022-12-10 04:07:00,,,,,,,,,,,699
144248,2022-12-10 04:08:00,,,,,,,,,,,699
144249,2022-12-10 04:09:00,,,,,,,,,,,699
144250,2022-12-10 04:10:00,,,,,,,,,,,699
144251,2022-12-10 04:11:00,,,,,,,,,,,699
144252,2022-12-10 04:12:00,,,,,,,,,,,699
144253,2022-12-10 04:13:00,,,,,,,,,,,699
144254,2022-12-10 04:14:00,,,,,,,,,,,699
144255,2022-12-10 04:15:00,,,,,,,,,,,699
144256,2022-12-10 04:16:00,,,,,,,,,,,699
144257,2022-12-10 04:17:00,,,,,,,,,,,699
144258,2022-12-10 04:18:00,,,,,,,,,,,699
144259,2022-12-10 04:19:00,,,,,,,,,,,699
144260,2022-12-10 04:20:00,,,,,,,,,,,699
144261,2022-12-10 04:21:00,,,,,,,,,,,699
144262,2022-12-10 04:22:00,,,,,,,,,,,699
144263,2022-12-10 04:23:00,,,,,,,,,,,699
144264,2022-12-10 04:24:00,,,,,,,,,,,699
144265,2022-12-10 04:25:00,,,,,,,,,,,699
144266,2022-12-10 04:26:00,,,,,,,,,,,699
144267,2022-12-10 04:27:00,,,,,,,,,,,699
144268,2022-12-10 04:28:00,,,,,,,,,,,699
144269,2022-12-10 04:29:00,,,,,,,,,,,699
144270,2022-12-10 04:30:00,,,,,,,,,,,699
144271,2022-12-10 04:31:00,,,,,,,,,,,699
144272,2022-12-10 04:32:00,,,,,,,,,,,699
144273,2022-12-10 04:33:00,,,,,,,,,,,699
144274,2022-12-10 04:34:00,,,,,,,,,,,699
144275,2022-12-10 04:35:00,,,,,,,,,,,699
144276,2022-12-10 04:36:00,,,,,,,,,,,699
144277,2022-12-10 04:37:00,,,,,,,,,,,699
144278,2022-12-10 04:38:00,,,,,,,,,,,699
144279,2022-12-10 04:39:00,,,,,,,,,,,699
144280,2022-12-10 04:40:00,,,,,,,,,,,699
144281,2022-12-10 04:41:00,,,,,,,,,,,699
144282,2022-12-10 04:42:00,,,,,,,,,,,699
144283,2022-12-10 04:43:00,,,,,,,,,,,699
144284,2022-12-10 04:44:00,,,,,,,,,,,699
144285,2022-12-10 04:45:00,,,,,,,,,,,699
144286,2022-12-10 04:46:00,,,,,,,,,,,699
144287,2022-12-10 04:47:00,,,,,,,,,,,699
144288,2022-12-10 04:48:00,,,,,,,,,,,699
144289,2022-12-10 04:49:00,,,,,,,,,,,699
144290,2022-12-10 04:50:00,,,,,,,,,,,699
144291,2022-12-10 04:51:00,,,,,,,,,,,699
144292,2022-12-10 04:52:00,,,,,,,,,,,699
144293,2022-12-10 04:53:00,,,,,,,,,,,699
144294,2022-12-10 04:54:00,,,,,,,,,,,699
144295,2022-12-10 04:55:00,,,,,,,,,,,699
144296,2022-12-10 04:56:00,,,,,,,,,,,699
144297,2022-12-10 04:57:00,,,,,,,,,,,699
144298,2022-12-10 04:58:00,,,,,,,,,,,699
144299,2022-12-10 04:59:00,,,,,,,,,,,699
144300,2022-12-10 05:00:00,,,,,,,,,,,699
144301,2022-12-10 05:01:00,,,,,,,,,,,699
144302,2022-12-10 05:02:00,,,,,,,,,,,699
144303,2022-12-10 05:03:00,,,,,,,,,,,699
144304,2022-12-10 05:04:00,,,,,,,,,,,699
144305,2022-12-10 05:05:00,,,,,,,,,,,699
144306,2022-12-10 05:06:00,,,,,,,,,,,699
144307,2022-12-10 05:07:00,,,,,,,,,,,699
144308,2022-12-10 05:08:00,,,,,,,,,,,699
144309,2022-12-10 05:09:00,,,,,,,,,,,699
144310,2022-12-10 05:10:00,,,,,,,,,,,699
144311,2022-12-10 05:11:00,,,,,,,,,,,699
144312,2022-12-10 05:12:00,,,,,,,,,,,699
144313,2022-12-10 05:13:00,,,,,,,,,,,699
144314,2022-12-10 05:14:00,,,,,,,,,,,699
144315,2022-12-10 05:15:00,,,,,,,,,,,699
144316,2022-12-10 05:16:00,,,,,,,,,,,699
144317,2022-12-10 05:17:00,,,,,,,,,,,699
144318,2022-12-10 05:18:00,,,,,,,,,,,699
144319,2022-12-10 05:19:00,,,,,,,,,,,699
144320,2022-12-10 05:20:00,,,,,,,,,,,699
144321,2022-12-10 05:21:00,,,,,,,,,,,699
144322,2022-12-10 05:22:00,,,,,,,,,,,699
144323,2022-12-10 05:23:00,,,,,,,,,,,699
144324,2022-12-10 05:24:00,,,,,,,,,,,699
144325,2022-12-10 05:25:00,,,,,,,,,,,699
144326,2022-12-10 05:26:00,,,,,,,,,,,699
144327,2022-12-10 05:27:00,,,,,,,,,,,699
144328,2022-12-10 05:28:00,,,,,,,,,,,699
144329,2022-12-10 05:29:00,,,,,,,,,,,699
144330,2022-12-10 05:30:00,,,,,,,,,,,699
144331,2022-12-10 05:31:00,,,,,,,,,,,699
144332,2022-12-10 05:32:00,,,,,,,,,,,699
144333,2022-12-10 05:33:00,,,,,,,,,,,699
144334,2022-12-10 05:34:00,,,,,,,,,,,699
144335,2022-12-10 05:35:00,,,,,,,,,,,699
144336,2022-12-10 05:36:00,,,,,,,,,,,699
144337,2022-12-10 05:37:00,,,,,,,,,,,699
144338,2022-12-10 05:38:00,,,,,,,,,,,699
144339,2022-12-10 05:39:00,,,,,,,,,,,699
144340,2022-12-10 05:40:00,,,,,,,,,,,699
144341,2022-12-10 05:41:00,,,,,,,,,,,699
144342,2022-12-10 05:42:00,,,,,,,,,,,699
144343,2022-12-10 05:43:00,,,,,,,,,,,699
144344,2022-12-10 05:44:00,,,,,,,,,,,699
144345,2022-12-10 05:45:00,,,,,,,,,,,699
144346,2022-12-10 05:46:00,,,,,,,,,,,699
144347,2022-12-10 05:47:00,,,,,,,,,,,699
144348,2022-12-10 05:48:00,,,,,,,,,,,699
144349,2022-12-10 05:49:00,,,,,,,,,,,699
144350,2022-12-10 05:50:00,,,,,,,,,,,699
144351,2022-12-10 05:51:00,,,,,,,,,,,699
144352,2022-12-10 05:52:00,,,,,,,,,,,699
144353,2022-12-10 05:53:00,,,,,,,,,,,699
144354,2022-12-10 05:54:00,,,,,,,,,,,699
144355,2022-12-10 05:55:00,,,,,,,,,,,699
144356,2022-12-10 05:56:00,,,,,,,,,,,699
144357,2022-12-10 05:57:00,,,,,,,,,,,699
144358,2022-12-10 05:58:00,,,,,,,,,,,699
144359,2022-12-10 05:59:00,,,,,,,,,,,699
144360,2022-12-10 06:00:00,,,,,,,,,,,699
144361,2022-12-10 06:01:00,,,,,,,,,,,699
144362,2022-12-10 06:02:00,,,,,,,,,,,699
144363,2022-12-10 06:03:00,,,,,,,,,,,699
144364,2022-12-10 06:04:00,,,,,,,,,,,699
144365,2022-12-10 06:05:00,,,,,,,,,,,699
144366,2022-12-10 06:06:00,,,,,,,,,,,699
144367,2022-12-10 06:07:00,,,,,,,,,,,699
144368,2022-12-10 06:08:00,,,,,,,,,,,699
144369,2022-12-10 06:09:00,,,,,,,,,,,699
144370,2022-12-10 06:10:00,,,,,,,,,,,699
144371,2022-12-10 06:11:00,,,,,,,,,,,699
144372,2022-12-10 06:12:00,,,,,,,,,,,699
144373,2022-12-10 06:13:00,,,,,,,,,,,699
144374,2022-12-10 06:14:00,,,,,,,,,,,699
144375,2022-12-10 06:15:00,,,,,,,,,,,699
144376,2022-12-10 06:16:00,,,,,,,,,,,699
144377,2022-12-10 06:17:00,,,,,,,,,,,699
144378,2022-12-10 06:18:00,,,,,,,,,,,699
144379,2022-12-10 06:19:00,,,,,,,,,,,699
144380,2022-12-10 06:20:00,,,,,,,,,,,699
144381,2022-12-10 06:21:00,,,,,,,,,,,699
144382,2022-12-10 06:22:00,,,,,,,,,,,699
144383,2022-12-10 06:23:00,,,,,,,,,,,699
144384,2022-12-10 06:24:00,,,,,,,,,,,699
144385,2022-12-10 06:25:00,,,,,,,,,,,699
144386,2022-12-10 06:26:00,,,,,,,,,,,699
144387,2022-12-10 06:27:00,,,,,,,,,,,699
144388,2022-12-10 06:28:00,,,,,,,,,,,699
144389,2022-12-10 06:29:00,,,,,,,,,,,699
144390,2022-12-10 06:30:00,,,,,,,,,,,699
144391,2022-12-10 06:31:00,,,,,,,,,,,699
144392,2022-12-10 06:32:00,,,,,,,,,,,699
144393,2022-12-10 06:33:00,,,,,,,,,,,699
144394,2022-12-10 06:34:00,,,,,,,,,,,699
144395,2022-12-10 06:35:00,,,,,,,,,,,699
144396,2022-12-10 06:36:00,,,,,,,,,,,699
144397,2022-12-10 06:37:00,,,,,,,,,,,699
144398,2022-12-10 06:38:00,,,,,,,,,,,699
144399,2022-12-10 06:39:00,,,,,,,,,,,699
144400,2022-12-10 06:40:00,,,,,,,,,,,699
144401,2022-12-10 06:41:00,,,,,,,,,,,699
144402,2022-12-10 06:42:00,,,,,,,,,,,699
144403,2022-12-10 06:43:00,,,,,,,,,,,699
144404,2022-12-10 06:44:00,,,,,,,,,,,699
144405,2022-12-10 06:45:00,,,,,,,,,,,699
144406,2022-12-10 06:46:00,,,,,,,,,,,699
144407,2022-12-10 06:47:00,,,,,,,,,,,699
144408,2022-12-10 06:48:00,,,,,,,,,,,699
144409,2022-12-10 06:49:00,,,,,,,,,,,699
144410,2022-12-10 06:50:00,,,,,,,,,,,699
144411,2022-12-10 06:51:00,,,,,,,,,,,699
144412,2022-12-10 06:52:00,,,,,,,,,,,699
144413,2022-12-10 06:53:00,,,,,,,,,,,699
144414,2022-12-10 06:54:00,,,,,,,,,,,699
144415,2022-12-10 06:55:00,,,,,,,,,,,699
144416,2022-12-10 06:56:00,,,,,,,,,,,699
144417,2022-12-10 06:57:00,,,,,,,,,,,699
144418,2022-12-10 06:58:00,,,,,,,,,,,699
144419,2022-12-10 06:59:00,,,,,,,,,,,699
144420,2022-12-10 07:00:00,,,,,,,,,,,699
144421,2022-12-10 07:01:00,,,,,,,,,,,699
144422,2022-12-10 07:02:00,,,,,,,,,,,699
144423,2022-12-10 07:03:00,,,,,,,,,,,699
144424,2022-12-10 07:04:00,,,,,,,,,,,699
144425,2022-12-10 07:05:00,,,,,,,,,,,699
144426,2022-12-10 07:06:00,,,,,,,,,,,699
144427,2022-12-10 07:07:00,,,,,,,,,,,699
144428,2022-12-10 07:08:00,,,,,,,,,,,699
144429,2022-12-10 07:09:00,,,,,,,,,,,699
144430,2022-12-10 07:10:00,,,,,,,,,,,699
144431,2022-12-10 07:11:00,,,,,,,,,,,699
144432,2022-12-10 07:12:00,,,,,,,,,,,699
144433,2022-12-10 07:13:00,,,,,,,,,,,699
144434,2022-12-10 07:14:00,,,,,,,,,,,699
144435,2022-12-10 07:15:00,,,,,,,,,,,699
144436,2022-12-10 07:16:00,,,,,,,,,,,699
144437,2022-12-10 07:17:00,,,,,,,,,,,699
144438,2022-12-10 07:18:00,,,,,,,,,,,699
144439,2022-12-10 07:19:00,,,,,,,,,,,699
144440,2022-12-10 07:20:00,,,,,,,,,,,699
144441,2022-12-10 07:21:00,,,,,,,,,,,699
144442,2022-12-10 07:22:00,,,,,,,,,,,699
144443,2022-12-10 07:23:00,,,,,,,,,,,699
144444,2022-12-10 07:24:00,,,,,,,,,,,699
144445,2022-12-10 07:25:00,,,,,,,,,,,699
144446,2022-12-10 07:26:00,,,,,,,,,,,699
144447,2022-12-10 07:27:00,,,,,,,,,,,699
144448,2022-12-10 07:28:00,,,,,,,,,,,699
144449,2022-12-10 07:29:00,,,,,,,,,,,699
144450,2022-12-10 07:30:00,,,,,,,,,,,699
144451,2022-12-10 07:31:00,,,,,,,,,,,699
144452,2022-12-10 07:32:00,,,,,,,,,,,699
144453,2022-12-10 07:33:00,,,,,,,,,,,699
144454,2022-12-10 07:34:00,,,,,,,,,,,699
144455,2022-12-10 07:35:00,,,,,,,,,,,699
144456,2022-12-10 07:36:00,,,,,,,,,,,699
144457,2022-12-10 07:37:00,,,,,,,,,,,699
144458,2022-12-10 07:38:00,,,,,,,,,,,699
144459,2022-12-10 07:39:00,,,,,,,,,,,699
144460,2022-12-10 07:40:00,,,,,,,,,,,699
144461,2022-12-10 07:41:00,,,,,,,,,,,699
144462,2022-12-10 07:42:00,,,,,,,,,,,699
144463,2022-12-10 07:43:00,,,,,,,,,,,699
144464,2022-12-10 07:44:00,,,,,,,,,,,699
144465,2022-12-10 07:45:00,,,,,,,,,,,699
144466,2022-12-10 07:46:00,,,,,,,,,,,699
144467,2022-12-10 07:47:00,,,,,,,,,,,699
144468,2022-12-10 07:48:00,,,,,,,,,,,699
144469,2022-12-10 07:49:00,,,,,,,,,,,699
144470,2022-12-10 07:50:00,,,,,,,,,,,699
144471,2022-12-10 07:51:00,,,,,,,,,,,699
144472,2022-12-10 07:52:00,,,,,,,,,,,699
144473,2022-12-10 07:53:00,,,,,,,,,,,699
144474,2022-12-10 07:54:00,,,,,,,,,,,699
144475,2022-12-10 07:55:00,,,,,,,,,,,699
144476,2022-12-10 07:56:00,,,,,,,,,,,699
144477,2022-12-10 07:57:00,,,,,,,,,,,699
144478,2022-12-10 07:58:00,,,,,,,,,,,699
144479,2022-12-10 07:59:00,,,,,,,,,,,699
144480,2022-12-10 08:00:00,,,,,,,,,,,699
144481,2022-12-10 08:01:00,,,,,,,,,,,699
144482,2022-12-10 08:02:00,,,,,,,,,,,699
144483,2022-12-10 08:03:00,,,,,,,,,,,699
144484,2022-12-10 08:04:00,,,,,,,,,,,699
144485,2022-12-10 08:05:00,,,,,,,,,,,699
144486,2022-12-10 08:06:00,,,,,,,,,,,699
144487,2022-12-10 08:07:00,,,,,,,,,,,699
144488,2022-12-10 08:08:00,,,,,,,,,,,699
144489,2022-12-10 08:09:00,,,,,,,,,,,699
144490,2022-12-10 08:10:00,,,,,,,,,,,699
144491,2022-12-10 08:11:00,,,,,,,,,,,699
144492,2022-12-10 08:12:00,,,,,,,,,,,699
144493,2022-12-10 08:13:00,,,,,,,,,,,699
144494,2022-12-10 08:14:00,,,,,,,,,,,699
144495,2022-12-10 08:15:00,,,,,,,,,,,699
144496,2022-12-10 08:16:00,,,,,,,,,,,699
144497,2022-12-10 08:17:00,,,,,,,,,,,699
144498,2022-12-10 08:18:00,,,,,,,,,,,699
144499,2022-12-10 08:19:00,,,,,,,,,,,699
144500,2022-12-10 08:20:00,,,,,,,,,,,699
144501,2022-12-10 08:21:00,,,,,,,,,,,699
144502,2022-12-10 08:22:00,,,,,,,,,,,699
144503,2022-12-10 08:23:00,,,,,,,,,,,699
144504,2022-12-10 08:24:00,,,,,,,,,,,699
144505,2022-12-10 08:25:00,,,,,,,,,,,699
144506,2022-12-10 08:26:00,,,,,,,,,,,699
144507,2022-12-10 08:27:00,,,,,,,,,,,699
144508,2022-12-10 08:28:00,,,,,,,,,,,699
144509,2022-12-10 08:29:00,,,,,,,,,,,699
144510,2022-12-10 08:30:00,,,,,,,,,,,699
144511,2022-12-10 08:31:00,,,,,,,,,,,699
144512,2022-12-10 08:32:00,,,,,,,,,,,699
144513,2022-12-10 08:33:00,,,,,,,,,,,699
144514,2022-12-10 08:34:00,,,,,,,,,,,699
144515,2022-12-10 08:35:00,,,,,,,,,,,699
144516,2022-12-10 08:36:00,,,,,,,,,,,699
144517,2022-12-10 08:37:00,,,,,,,,,,,699
144518,2022-12-10 08:38:00,,,,,,,,,,,699
144519,2022-12-10 08:39:00,,,,,,,,,,,699
144520,2022-12-10 08:40:00,,,,,,,,,,,699
144521,2022-12-10 08:41:00,,,,,,,,,,,699
144522,2022-12-10 08:42:00,,,,,,,,,,,699
144523,2022-12-10 08:43:00,,,,,,,,,,,699
144524,2022-12-10 08:44:00,,,,,,,,,,,699
144525,2022-12-10 08:45:00,,,,,,,,,,,699
144526,2022-12-10 08:46:00,,,,,,,,,,,699
144527,2022-12-10 08:47:00,,,,,,,,,,,699
144528,2022-12-10 08:48:00,,,,,,,,,,,699
144529,2022-12-10 08:49:00,,,,,,,,,,20.86207798,699
144530,2022-12-10 08:50:00,,,,,,,25.6833,24.8546,26.1343,20.88000107,699
144531,2022-12-10 08:51:00,679.8383,,679.0519,0.5476,0.5601,0.7347,25.6645,,27.3655,20.87495585,699
144532,2022-12-10 08:52:00,680.4076,676.9033,679.4649,1.3046,1.3342,1.7503,25.6847,26.7009,27.8829,20.89996874,699
144533,2022-12-10 08:53:00,680.6162,677.1099,679.5721,2.0615,2.1084,2.7659,25.6779,,28.2827,20.92975795,699
144534,2022-12-10 08:54:00,680.6936,677.2372,679.5682,2.8185,2.8826,3.7815,25.6876,28.2946,28.6825,20.95000342,699
144535,2022-12-10 08:55:00,680.5982,677.2078,679.5252,3.5754,3.6568,,25.6744,28.9777,29.0556,20.97491984,699
144536,2022-12-10 08:56:00,680.4377,677.1193,679.4674,4.3324,,5.8126,25.6863,29.6064,29.2828,20.99992073,699
144537,2022-12-10 08:57:00,680.6284,677.2656,679.5883,5.0893,5.2051,6.8282,25.6938,30.2008,29.4916,21.02496485,699
144538,2022-12-10 08:58:00,680.9475,677.4978,679.7746,5.8463,5.9793,7.8438,25.7015,,29.6549,21.04988254,699
144539,2022-12-10 08:59:00,680.8247,677.3964,,6.6032,6.7535,8.8594,,31.1864,29.8274,21.03981833,699
144540,2022-12-10 09:00:00,680.5416,677.1742,679.5474,7.3602,7.5277,9.8749,,31.5972,29.9275,21.05495544,699
144541,2022-12-10 09:01:00,680.3369,676.9757,679.3992,8.1171,8.3018,10.8905,25.6979,32.0973,30.0333,21.06244252,699
144542,2022-12-10 09:02:00,680.1615,,679.2553,8.8741,,11.9061,,32.4078,30.1534,21.06997045,699
144543,2022-12-10 09:03:00,680.1737,676.8068,679.2924,,9.8502,12.9217,,32.6911,30.2409,21.08491167,699
144544,2022-12-10 09:04:00,,676.9049,,,10.6244,13.9373,25.6764,32.9528,30.3076,21.09988555,699
144545,2022-12-10 09:05:00,680.3825,677.0362,679.5617,11.1449,11.3985,14.9528,25.6964,33.1945,30.3744,21.1049592,699
144546,2022-12-10 09:06:00,680.5275,677.1799,679.7508,11.9019,12.1727,15.9684,25.6977,33.4174,,21.10995646,699
144547,2022-12-10 09:07:00,680.3825,677.1342,,12.6588,12.9469,,25.7006,33.5936,30.5076,21.12250588,699
144548,2022-12-10 09:08:00,680.1218,677.0129,679.5367,13.4158,13.7211,17.9996,25.7021,33.7491,30.5741,21.12999793,699
144549,2022-12-10 09:09:00,680.0328,676.8883,679.4626,14.1727,14.4952,19.0152,25.6976,33.8984,30.6282,21.14496553,699
144550,2022-12-10 09:10:00,680.0148,676.7622,679.4225,14.9297,15.2694,20.0307,25.7076,34.0237,30.6744,21.15332746,699
144551,2022-12-10 09:11:00,679.8835,676.5336,679.1766,15.6866,16.0436,21.0463,25.7076,,30.7205,21.15831886,699
144552,2022-12-10 09:12:00,679.7075,676.2646,678.8495,16.4436,16.8178,22.0619,25.7066,34.2607,30.7667,21.16985046,699
144553,2022-12-10 09:13:00,679.4364,676.0388,678.5546,17.2005,,23.0775,25.6965,34.3568,30.8098,21.1949123,699
144554,2022-12-10 09:14:00,679.1272,675.8302,678.2727,17.9575,18.3661,24.0931,,,,21.20328659,699
144555,2022-12-10 09:15:00,678.7593,,678.0107,18.7144,19.1403,25.1086,25.7144,34.5311,30.8803,21.208262,699
144556,2022-12-10 09:16:00,678.3671,675.2667,,19.4714,19.9145,26.1242,25.7029,34.6052,30.9156,21.21492363,699
144557,2022-12-10 09:17:00,678.3919,,677.8286,20.2283,20.6887,27.1398,25.7139,,30.9508,21.22494817,699
144558,2022-12-10 09:18:00,678.5834,675.3875,678.0303,20.9853,21.4628,28.1554,25.7117,34.7863,30.9861,21.23198813,699
144559,2022-12-10 09:19:00,678.6826,675.5315,,21.7422,,,25.7168,34.8368,31.0145,21.2349835,699
144560,2022-12-10 09:20:00,678.7449,675.6854,678.0858,22.4992,23.0112,30.1865,25.7158,34.9058,31.0386,21.23797887,699
144561,2022-12-10 09:21:00,,675.5562,677.8989,23.2561,23.7854,31.2021,25.7332,34.9632,31.0626,21.23877635,699
144562,2022-12-10 09:22:00,678.5439,675.3116,677.6361,24.0131,24.5595,32.2177,25.7277,35.0077,31.0866,21.23501575,699
144563,2022-12-10 09:23:00,678.6174,,677.7541,24.77,25.3337,33.2333,25.7111,35.0755,31.1106,21.23125515,699
144564,2022-12-10 09:24:00,678.7711,675.6738,678.0238,,26.1079,34.2489,25.7335,35.1268,31.1346,21.231662,699
144565,2022-12-10 09:25:00,678.8728,675.8097,678.1508,26.2839,26.8821,35.2644,25.7433,35.1653,31.1587,21.23415774,699
144566,2022-12-10 09:26:00,678.9529,675.8974,678.2187,27.0409,27.6562,36.28,25.7553,35.2176,31.1827,21.23665348,699
144567,2022-12-10 09:27:00,678.6881,675.5243,677.8897,27.7978,28.4304,37.2956,25.7669,35.2476,,21.23914922,699
144568,2022-12-10 09:28:00,678.2843,674.9656,677.4009,28.5548,29.2046,38.3112,25.7622,35.2977,31.2182,21.23504608,699
144569,2022-12-10 09:29:00,678.1776,674.8152,,29.3117,29.9788,39.3268,25.7822,35.3413,31.2325,21.23494945,699
144570,2022-12-10 09:30:00,678.1952,674.8356,,30.0687,30.7529,40.3423,25.7923,35.3829,31.2468,21.24998027,699
144571,2022-12-10 09:31:00,678.2059,674.8898,677.2967,30.8256,31.5271,41.3579,25.8088,35.4064,31.2611,21.24489591,699
144572,2022-12-10 09:32:00,678.2139,674.9577,677.3277,31.5826,32.3013,42.3735,25.8183,35.4577,31.2753,21.24011197,699
144573,2022-12-10 09:33:00,678.4116,675.1551,677.5312,32.3395,33.0755,43.3891,25.8275,35.4772,31.2896,21.23081006,699
144574,2022-12-10 09:34:00,678.6877,,677.8057,33.0965,33.8497,44.4047,25.8366,35.5138,31.3039,21.23331297,699
144575,2022-12-10 09:35:00,679.1805,675.8609,678.2898,33.8534,34.6238,45.4202,25.8422,35.5266,31.3182,21.23581588,699
144576,2022-12-10 09:36:00,679.7586,676.3961,678.8565,34.6104,,46.4358,25.8641,35.5558,31.3325,21.23831879,699
144577,2022-12-10 09:37:00,679.5914,676.3554,678.8512,35.3673,36.1722,47.4514,25.8878,35.5821,31.3467,21.24491422,699
144578,2022-12-10 09:38:00,679.1288,676.0863,678.6193,36.1243,36.9464,,,35.6023,,21.25495878,699
144579,2022-12-10 09:39:00,678.8168,675.7971,678.2427,36.8812,37.7205,49.4825,25.9176,35.6337,31.3753,21.26247023,699
144580,2022-12-10 09:40:00,678.5655,675.4998,677.8078,37.6382,38.4947,50.4981,25.9131,35.6568,31.3896,21.26998168,699
144581,2022-12-10 09:41:00,678.3381,675.2063,,38.3951,39.2689,51.5137,25.9375,35.6673,31.3953,21.2550934,699
144582,2022-12-10 09:42:00,678.1205,674.9143,677.4176,39.1521,40.0431,52.5293,25.9834,35.6934,31.3781,21.24008925,699
144583,2022-12-10 09:43:00,677.5013,674.3665,677.0497,,40.8172,53.5449,26.2808,35.6931,,21.22027595,699
144584,2022-12-10 09:44:00,676.7143,673.7118,676.5924,,41.5914,54.5604,26.1858,35.7133,31.3438,21.17031529,699
144585,2022-12-10 09:45:00,676.7319,673.1453,676.2157,41.4229,42.3656,,26.2052,35.7276,31.3267,21.13533856,699
144586,2022-12-10 09:46:00,,672.6153,675.8723,42.1799,43.1398,56.5916,26.2167,35.7636,31.3095,21.10999578,699
144587,2022-12-10 09:47:00,677.1939,672.4717,675.8033,42.9368,43.9139,57.6072,28.5886,35.7857,31.2924,21.09494614,699
144588,2022-12-10 09:48:00,677.2091,672.4821,675.8434,43.6938,44.6881,58.6228,,35.7965,31.2752,21.10987697,699
144589,2022-12-10 09:49:00,677.0662,672.2013,675.5658,,42.6875,58.0204,36.3492,35.8923,31.2581,21.12503118,699
144590,2022-12-10 09:50:00,676.8589,671.8019,675.1587,41.3155,39.5564,,39.5717,35.8065,31.2409,21.14000977,699
144591,2022-12-10 09:51:00,676.8447,671.8487,675.1257,26.4529,25.0073,36.4977,39.4949,35.6768,31.2238,21.1598222,699
144592,2022-12-10 09:52:00,,672.0814,675.2486,6.0303,5.7007,8.3202,33.0529,35.4147,31.2066,21.19983116,699
144593,2022-12-10 09:53:00,,671.8784,675.1971,10.2641,10.6076,13.2413,28.9605,35.1173,31.1087,21.2149944,699
144594,2022-12-10 09:54:00,676.1501,671.4927,675.0725,,25.6599,32.0308,26.3552,34.7912,31.0117,21.22998687,699
144595,2022-12-10 09:55:00,674.9414,670.1246,673.6424,39.3938,40.7122,50.8203,27.4303,34.8436,31.0546,21.23299747,699
144596,2022-12-10 09:56:00,673.4371,668.3696,671.6981,53.9586,55.7644,69.6098,32.9204,34.9871,31.0975,21.23599793,699
144597,2022-12-10 09:57:00,673.1441,667.8449,671.1521,54.3081,54.6527,70.5595,,35.1011,31.1404,21.2389984,699
144598,2022-12-10 09:58:00,673.3441,667.8209,,48.8729,46.9635,64.2498,40.0827,35.1955,31.1832,21.24990557,699
144599,2022-12-10 09:59:00,,667.8138,671.1817,47.2717,44.6983,62.3909,43.5198,35.2837,31.2,21.25,699
144600,2022-12-10 10:00:00,,,,,,,,,,,699
144601,2022-12-10 10:01:00,,,,,,,,,,,699
144602,2022-12-10 10:02:00,672.4241,666.4568,669.8707,,40.4579,58.1909,42.2869,34.8348,31.6161,21.24003647,699
144603,2022-12-10 10:03:00,672.2669,666.3417,669.7134,45.3816,38.9701,57.7218,41.8351,,31.8558,21.25165899,699
144604,2022-12-10 10:04:00,672.2749,666.2945,669.9743,,37.8301,57.0037,41.5423,34.7424,32.0554,21.25666555,699
144605,2022-12-10 10:05:00,672.3216,666.4731,670.1324,45.7353,38.6799,57.3554,41.4648,34.7974,32.2561,21.26497948,699
144606,2022-12-10 10:06:00,672.3845,,670.2479,46.4354,40.3526,58.1494,41.5976,34.9019,32.4548,21.26505095,699
144607,2022-12-10 10:07:00,672.3258,666.7386,670.1779,47.5048,40.5253,58.7921,41.8327,35.1147,32.6823,21.26987596,699
144608,2022-12-10 10:08:00,672.2188,666.6218,670.0344,48.7205,40.1029,59.3748,42.1099,,32.9216,21.28668402,699
144609,2022-12-10 10:09:00,672.3015,666.7634,670.3128,49.4949,40.5078,,42.3604,35.4052,33.1226,21.29667889,699
144610,2022-12-10 10:10:00,672.4584,,670.7561,50.0968,,59.9295,42.6311,35.5964,33.3233,21.30989461,699
144611,2022-12-10 10:11:00,672.5917,667.0542,670.8215,51.7168,,61.1111,42.9459,35.8222,33.5235,21.32995589,699
144612,2022-12-10 10:12:00,672.7156,667.0249,670.7363,53.7424,43.2412,,43.2277,36.0577,33.7233,21.36004547,699
144613,2022-12-10 10:13:00,672.6663,666.9708,670.7892,55.2254,44.3808,63.8758,43.5044,36.2573,34.0331,21.38235372,699
144614,2022-12-10 10:14:00,672.5466,666.9065,670.8984,56.4878,45.5576,64.9327,43.8061,36.4242,34.1529,21.3999537,699
144615,2022-12-10 10:15:00,672.5986,,670.9143,58.2548,47.2333,66.8668,44.0924,36.7262,34.5563,21.41500136,699
144616,2022-12-10 10:16:00,672.7176,667.3414,670.8937,60.2189,49.1038,69.1434,44.4322,36.9592,34.7836,21.43987346,699
144617,2022-12-10 10:17:00,672.8693,667.2424,,62.7643,50.7361,71.1414,44.7378,,35.0217,21.47469712,699
144618,2022-12-10 10:18:00,673.0341,666.9983,670.9843,65.5421,,73.0278,44.9866,37.4022,35.2224,21.52942155,699
144619,2022-12-10 10:19:00,672.8311,666.9441,670.8882,66.9491,52.8299,73.6142,45.3376,37.6652,35.5558,21.55500151,699
144620,2022-12-10 10:20:00,672.4769,666.9679,670.7294,67.7929,52.9841,73.6666,45.6494,37.8834,35.7837,21.59938313,699
144621,2022-12-10 10:21:00,672.5855,666.8906,670.8201,68.2518,53.2544,,45.9879,38.1179,36.0219,21.65467263,699
144622,2022-12-10 10:22:00,672.8787,666.7728,671.0104,68.5571,,75.0332,46.2482,38.3559,36.2228,21.6996383,699
144623,2022-12-10 10:23:00,672.9517,666.7019,671.0022,68.1151,53.5445,75.1476,46.4106,38.5253,36.5551,21.72493113,699
144624,2022-12-10 10:24:00,672.9347,666.6502,670.9131,67.3682,53.3781,,46.7605,38.7845,36.7559,21.75961181,699
144625,2022-12-10 10:25:00,672.9636,666.8183,671.0046,68.3358,54.0855,75.4623,46.9936,39.0331,,21.79989524,699
144626,2022-12-10 10:26:00,673.0108,667.0746,671.1685,69.9918,55.1438,,,39.2928,37.2226,21.82004548,699
144627,2022-12-10 10:27:00,673.0575,667.0489,671.2028,71.1058,56.0247,76.7877,47.5295,39.4795,37.4221,21.8349917,699
144628,2022-12-10 10:28:00,,666.9068,671.1837,71.9962,56.8326,77.3265,47.7725,39.7575,37.6222,21.84999866,699
144629,2022-12-10 10:29:00,672.9918,666.8337,671.0588,,58.3539,78.8358,47.9445,39.9578,37.8227,21.87478096,699
144630,2022-12-10 10:30:00,672.8153,666.7885,670.8911,74.2997,60.1636,80.7373,45.8559,40.2084,37.6442,21.89998766,699
144631,2022-12-10 10:31:00,672.9636,666.8432,671.0354,76.0073,61.1274,81.9659,42.5601,40.1173,37.4439,21.9349994,699
144632,2022-12-10 10:32:00,673.2393,666.9372,671.3021,77.9158,61.7593,82.9305,39.9889,40.0017,37.2175,21.94987109,699
144633,2022-12-10 10:33:00,,666.9702,671.3739,79.3628,63.0816,84.2428,38.4934,,36.9771,21.9898916,699
144634,2022-12-10 10:34:00,672.7384,666.9782,671.3663,80.6215,64.6857,85.6969,37.1464,39.2343,36.6168,22.01003101,699
144635,2022-12-10 10:35:00,672.5503,666.85,671.1331,82.6737,66.1483,86.9736,36.2635,38.9262,36.2153,22.02493973,699
144636,2022-12-10 10:36:00,672.4243,666.6659,670.8076,,,88.1775,35.62,,35.6152,22.03999683,699
144637,2022-12-10 10:37:00,672.5285,666.6984,670.9237,87.3762,69.6029,90.5143,35.2342,38.4321,,22.07998349,699
144638,2022-12-10 10:38:00,672.7258,666.8188,671.2185,89.6804,71.9141,93.3097,34.8877,38.2254,34.8167,22.11493029,699
144639,2022-12-10 10:39:00,672.7238,666.8199,671.0948,92.4394,74.8296,95.9783,34.6397,37.8746,34.3757,22.13487989,699
144640,2022-12-10 10:40:00,672.6385,666.7713,670.7964,95.3884,77.9975,98.5939,34.4909,37.7045,33.9164,22.14986004,699
144641,2022-12-10 10:41:00,672.5318,666.5439,670.7455,98.3816,80.8902,101.2533,34.3252,37.3669,33.6778,22.18982822,699
144642,2022-12-10 10:42:00,672.4165,666.2458,670.7926,101.3922,83.6741,103.93,34.2797,37.0525,33.4777,22.23015885,699
144643,2022-12-10 10:43:00,672.2133,666.1971,670.8115,105.1234,86.9272,,34.1981,36.6047,33.1445,22.27494757,699
144644,2022-12-10 10:44:00,671.9737,666.2511,670.8187,109.1516,90.3737,111.0932,34.1952,36.4828,32.9451,22.29978862,699
144645,2022-12-10 10:45:00,672.1192,666.2936,670.8713,113.9986,95.1793,115.8923,34.1668,36.1854,,22.33938062,699
144646,2022-12-10 10:46:00,672.4177,666.3316,,,100.5249,121.1138,34.2498,35.5552,32.5445,22.39992059,699
144647,2022-12-10 10:47:00,672.3929,666.4516,,126.6956,107.7896,128.0258,34.2246,35.1519,32.3664,22.44482762,699
144648,2022-12-10 10:48:00,672.2408,,671.0388,135.1459,115.8095,,34.0753,,32.2469,22.48998894,699
144649,2022-12-10 10:49:00,672.3177,666.8103,,145.1616,125.1278,144.8767,34.2474,33.1951,31.9168,22.55468303,699
144650,2022-12-10 10:50:00,672.4844,667.0379,,155.7906,134.9548,154.8153,34.5049,32.5354,31.6783,22.59983489,699
144651,2022-12-10 10:51:00,672.6106,667.0596,671.6767,162.8843,142.4003,161.5817,34.6518,31.9656,31.4783,22.65462259,699
144652,2022-12-10 10:52:00,672.7208,666.9996,671.5314,168.5713,148.8982,,34.8724,,,22.72015091,699
144653,2022-12-10 10:53:00,672.7564,666.9424,671.6458,177.2839,157.8407,175.8872,34.9968,31.0062,31.0461,22.78942329,699
144654,2022-12-10 10:54:00,672.7618,666.8864,,187.2291,,186.0314,35.3615,,30.9385,22.84975259,699
144655,2022-12-10 10:55:00,672.9152,666.8511,671.8539,187.7588,,187.39,,,30.8386,22.90461342,699
144656,2022-12-10 10:56:00,673.1274,666.8241,671.7496,,165.6434,185.2564,35.8822,30.1639,30.7475,22.98961133,699
144657,2022-12-10 10:57:00,673.3065,,671.8648,186.9953,167.8979,187.7575,36.1002,,30.6621,23.05454362,699
144658,2022-12-10 10:58:00,673.4723,666.9498,672.0676,,172.2071,192.1088,36.2662,30.0007,30.5863,23.12940519,699
144659,2022-12-10 10:59:00,673.3477,666.8778,672.0127,190.4466,171.8871,191.6299,36.5623,29.9651,30.5362,23.21976159,699
144660,2022-12-10 11:00:00,673.1086,666.7469,671.8562,186.8363,169.7429,189.2476,36.6925,29.8925,30.4861,23.26473186,699
144661,2022-12-10 11:01:00,672.8628,666.7748,671.8241,186.3955,168.7917,187.2431,36.6253,29.8379,,23.32972364,699
144662,2022-12-10 11:02:00,672.6144,666.8661,671.8416,187.2207,168.3171,185.3895,36.6174,29.7964,30.4281,23.4196515,699
144663,2022-12-10 11:03:00,672.5293,666.6944,,198.9498,179.1392,195.9293,36.7894,29.7916,30.5282,23.48978475,699
144664,2022-12-10 11:04:00,672.5083,666.4194,671.4769,214.9564,194.3927,211.3307,37.2062,29.7127,30.5716,23.53977714,699
144665,2022-12-10 11:05:00,672.4534,666.2959,671.3116,225.5897,203.6641,220.3052,37.6269,29.7253,30.4717,23.62495688,699
144666,2022-12-10 11:06:00,672.3845,666.2351,671.1669,233.9999,210.4606,226.6208,38.2189,29.7657,30.4846,23.67932952,699
144667,2022-12-10 11:07:00,672.5218,666.4043,671.3864,250.4247,227.2063,244.2649,,,30.6175,23.7599865,699
144668,2022-12-10 11:08:00,,666.6658,671.7521,270.0671,247.9462,,39.2361,29.7677,,23.81951361,699
144669,2022-12-10 11:09:00,673.1909,666.9276,,270.1212,,266.6589,40.0469,29.8224,30.6746,23.90471394,699
144670,2022-12-10 11:10:00,673.7313,667.1895,672.6448,,239.7116,258.0615,40.4083,29.8552,30.7031,23.94992651,699
144671,2022-12-10 11:11:00,673.3648,666.9141,672.3419,257.9534,234.7321,252.8167,40.3731,29.8791,30.7317,24.03501893,699
144672,2022-12-10 11:12:00,672.6322,666.4217,671.7313,254.9424,231.0772,248.9251,,29.9345,30.7602,24.12900049,699
144673,2022-12-10 11:13:00,672.4537,666.2338,,259.8862,236.2926,254.3801,40.2772,29.9648,30.7888,24.17951802,699
144674,2022-12-10 11:14:00,672.5049,,671.1676,268.1256,,263.7074,40.5205,29.9821,30.8243,24.28015741,699
144675,2022-12-10 11:15:00,672.1878,665.8647,671.0249,274.2001,251.6457,270.2628,40.7678,,30.8643,24.36968784,699
144676,2022-12-10 11:16:00,671.7181,665.4556,670.9164,,,275.6691,40.9551,30.0827,30.9042,24.40986558,699
144677,2022-12-10 11:17:00,671.7687,665.4539,671.1221,293.0759,270.7773,289.7341,,30.0776,30.9442,24.50982076,699
144678,2022-12-10 11:18:00,672.0275,665.6153,671.4535,310.1864,,307.2652,42.2309,,30.9842,24.60986437,699
144679,2022-12-10 11:19:00,671.8762,665.7493,671.4092,313.5383,,310.5301,42.8564,30.1475,31.0303,24.62984626,699
144680,2022-12-10 11:20:00,671.5638,665.8725,671.2172,311.4823,288.9452,308.1875,42.8695,30.2352,31.0802,24.65986387,699
144681,2022-12-10 11:21:00,671.4289,665.6003,671.0349,318.3681,295.9367,315.2715,43.5425,30.2618,31.1302,24.72980022,699
144682,2022-12-10 11:22:00,671.3662,665.1672,670.8566,328.8874,306.6169,326.1858,44.3146,30.3224,31.1802,24.79989341,699
144683,2022-12-10 11:23:00,672.0012,665.6543,671.5114,331.9952,309.6538,329.6788,44.7188,,31.2363,24.8548821,699
144684,2022-12-10 11:24:00,672.9206,666.5166,672.5059,332.0809,,330.1457,44.8751,30.4633,31.2963,24.88964991,699
144685,2022-12-10 11:25:00,673.6728,667.2015,673.1339,348.8369,326.2241,346.5868,45.3324,,31.3564,24.95509638,699
144686,2022-12-10 11:26:00,674.3572,667.8144,673.6131,372.3617,349.6673,369.5141,,30.5822,31.4117,25.00943707,699
144687,2022-12-10 11:27:00,674.5597,667.7591,,384.6532,361.5849,381.8632,47.2793,30.6499,31.4546,25.05024414,699
144688,2022-12-10 11:28:00,674.5678,667.4342,673.9316,,,389.9449,48.1075,30.6901,31.4975,25.04988007,699
144689,2022-12-10 11:29:00,674.0976,667.2094,673.7027,396.6154,373.5024,394.17,,30.7917,31.5404,25.07960797,699
144690,2022-12-10 11:30:00,673.4344,667.0249,673.3389,399.3817,377.0945,396.8382,49.1736,30.8393,31.5833,25.19902971,699
144691,2022-12-10 11:31:00,673.6707,667.3791,673.8514,438.1486,415.5958,436.0508,49.8247,,31.6525,25.2799801,699
144692,2022-12-10 11:32:00,674.2763,667.9545,674.7235,491.6911,468.4249,490.2622,51.5808,30.9348,31.7385,25.34006006,699
144693,2022-12-10 11:33:00,674.0968,,674.5661,505.0854,481.6367,503.2786,,,31.8142,25.38006776,699
144694,2022-12-10 11:34:00,,667.0272,,502.3055,478.8884,499.6991,,31.1325,31.8642,25.31007136,699
144695,2022-12-10 11:35:00,673.2555,,673.7742,508.4091,484.9827,506.1373,53.3427,31.2752,31.9142,25.40840829,699
144696,2022-12-10 11:36:00,672.9715,666.4831,673.6986,,494.6957,516.6749,,31.4824,31.9642,25.52992362,699
144697,2022-12-10 11:37:00,673.0401,666.3702,,542.4635,518.9317,540.6792,52.7839,31.5904,32.0339,25.57510592,699
144698,2022-12-10 11:38:00,673.2521,666.2966,673.3308,572.7017,549.0686,570.1554,53.5682,31.8332,32.1533,25.54010734,699
144699,2022-12-10 11:39:00,673.3862,666.4265,673.4513,,,582.6497,54.7492,32.0124,32.2914,25.66986419,699
144700,2022-12-10 11:40:00,673.4883,666.6402,673.7047,590.3554,566.3085,,55.3835,32.1723,32.4333,25.72012395,699
144701,2022-12-10 11:41:00,673.4036,666.7006,673.7469,599.3432,575.0899,597.3155,56.0429,32.2941,32.5536,25.77963279,699
144702,2022-12-10 11:42:00,673.2417,666.6977,673.7018,609.9086,585.4566,607.9926,56.6865,32.4268,32.6614,25.83981421,699
144703,2022-12-10 11:43:00,673.1194,666.4109,,628.1755,,626.3995,57.5949,32.5292,32.7613,25.77987462,699
144704,2022-12-10 11:44:00,673.0136,666.0057,673.7284,649.6576,625.6064,648.0336,58.8506,,32.9228,25.83973374,699
144705,2022-12-10 11:45:00,673.0848,,674.0499,666.5008,642.3533,665.1698,60.0206,32.8089,33.0613,25.93537543,699
144706,2022-12-10 11:46:00,673.2261,666.5049,674.4897,681.5043,657.1156,680.5223,61.2696,,33.1612,26.05964224,699
144707,2022-12-10 11:47:00,673.1898,666.5548,674.4259,676.9112,652.5549,675.8005,62.0937,33.0368,33.2916,26.18975751,699
144708,2022-12-10 11:48:00,673.0795,666.4766,674.1529,664.1717,639.9617,,62.4983,33.1769,33.4333,26.27954641,699
144709,2022-12-10 11:49:00,672.8808,666.2343,673.9217,659.1872,635.0932,,61.6583,33.3949,33.5537,26.33957167,699
144710,2022-12-10 11:50:00,672.6468,665.9262,673.7073,657.3032,633.3131,656.1728,59.8361,33.5076,33.6917,26.37988736,699
144711,2022-12-10 11:51:00,672.8443,666.0004,674.0342,681.8854,,681.0737,61.1275,33.6251,33.8273,26.46499006,699
144712,2022-12-10 11:52:00,673.2173,666.2299,674.5813,717.2344,693.0569,716.7762,,33.7474,33.9277,26.53991073,699
144713,2022-12-10 11:53:00,673.1979,666.2387,674.5187,723.0214,,723.3218,64.5487,33.8128,34.0209,26.44536565,699
144714,2022-12-10 11:54:00,673.0185,666.1574,674.2076,716.7582,693.8558,717.9824,64.8101,33.9069,,26.47941448,699
144715,2022-12-10 11:55:00,673.6447,,674.8706,723.0408,700.6292,725.1888,,33.8147,34.1711,26.41036415,699
144716,2022-12-10 11:56:00,674.5871,,675.9163,734.2511,712.2219,737.3229,63.4289,33.8431,34.3841,26.43990552,699
144717,2022-12-10 11:57:00,674.9251,668.3959,676.2553,735.1663,712.8159,737.8803,62.9797,,34.6231,26.4688902,699
144718,2022-12-10 11:58:00,675.0206,668.6213,676.3109,731.9535,709.0001,,62.8407,34.0598,34.9567,26.7197908,699
144719,2022-12-10 11:59:00,674.9504,668.6505,676.2593,729.7024,706.6265,,62.7774,34.2549,35.1838,26.84406176,699
144720,2022-12-10 12:00:00,674.8117,668.5986,676.1635,,704.8496,729.3234,62.6612,34.3772,35.4217,27.02928779,699
144721,2022-12-10 12:01:00,674.7176,668.1738,675.9196,725.7134,702.6016,727.0037,,34.4953,35.6219,27.10582262,699
144722,2022-12-10 12:02:00,674.6421,667.5954,675.6148,723.4615,700.1596,724.5192,62.4532,34.6274,35.8219,27.20017906,699
144723,2022-12-10 12:03:00,674.6459,667.6265,675.7317,721.8768,698.2646,723.2169,62.2853,34.7623,36.0227,27.26959941,699
144724,2022-12-10 12:04:00,,667.9047,676.0197,720.5627,696.5915,722.3941,61.8693,,36.2219,27.24035791,699
144725,2022-12-10 12:05:00,,,676.0473,716.7664,694.1397,719.5263,61.9445,34.9974,36.3607,27.39029992,699
144726,2022-12-10 12:06:00,674.2381,667.4676,675.9707,,691.3763,715.8404,61.6552,35.0952,,27.31016002,699
144727,2022-12-10 12:07:00,674.2082,667.4021,675.7669,715.1676,,718.5295,61.4227,35.1723,36.5612,27.37516417,699
144728,2022-12-10 12:08:00,674.2761,667.4349,675.5101,721.6812,699.5338,723.8732,61.9108,35.1869,36.6615,27.1123742,699
144729,2022-12-10 12:09:00,674.1731,667.2615,,718.8899,697.0605,722.3601,62.1176,,36.7616,27.15913579,699
144730,2022-12-10 12:10:00,674.0009,667.0047,675.3806,712.3274,691.4539,718.0679,61.8453,35.3869,36.8617,27.31878517,699
144731,2022-12-10 12:11:00,674.19,667.2805,675.5274,,692.4627,718.6683,61.6421,35.4545,36.9528,27.50954048,699
144732,2022-12-10 12:12:00,674.5255,667.7719,675.7469,,696.1502,721.2498,61.5877,,37.0384,27.6500984,699
144733,2022-12-10 12:13:00,,668.1802,676.2822,718.6058,696.4064,,61.8224,35.5662,37.1187,27.62052236,699
144734,2022-12-10 12:14:00,675.3599,668.5548,676.9453,716.8972,695.2751,720.9324,62.0174,35.6077,37.1854,27.55031694,699
144735,2022-12-10 12:15:00,675.9293,669.2133,677.5973,,690.9016,716.4933,61.8494,35.6538,37.2521,27.62888912,699
144736,2022-12-10 12:16:00,676.5557,669.9887,678.2448,706.5225,685.1926,710.4808,,,37.3188,27.9169438,699
144737,2022-12-10 12:17:00,676.7702,670.3832,678.8542,703.3955,683.8646,710.9314,61.8724,35.7996,37.3854,27.37781641,699
144738,2022-12-10 12:18:00,676.8196,670.6252,679.4482,701.3318,684.2915,,,35.8834,37.4521,27.04095296,699
144739,2022-12-10 12:19:00,676.8916,670.4797,679.1614,702.2183,683.7819,711.9105,61.6124,35.9124,37.5153,27.13947658,699
144740,2022-12-10 12:20:00,676.9725,670.1805,678.5254,704.2746,,707.8275,61.8546,35.9973,37.5698,27.20531199,699
144741,2022-12-10 12:21:00,,670.6616,678.7367,703.2379,681.0237,703.8536,61.7551,,37.6243,27.17956432,699
144742,2022-12-10 12:22:00,,671.4671,679.3004,,,699.9251,61.4025,36.1074,37.6788,27.01034074,699
144743,2022-12-10 12:23:00,678.2645,671.57,679.5266,700.2865,678.8857,701.0867,61.3903,36.1111,37.7174,26.98473832,699
144744,2022-12-10 12:24:00,677.8944,671.3862,,700.3495,680.0375,704.3258,61.4501,36.0026,,27.06990227,699
144745,2022-12-10 12:25:00,677.8503,671.4139,679.5366,702.2451,681.7227,705.7712,61.6046,35.9629,37.7745,27.13454649,699
144746,2022-12-10 12:26:00,,671.5278,679.3903,704.8875,683.6253,706.4855,,35.9575,37.8031,27.29956545,699
144747,2022-12-10 12:27:00,678.1689,671.6172,679.5428,706.6604,685.1919,708.3057,61.9811,35.9482,37.8317,27.3747181,699
144748,2022-12-10 12:28:00,678.4553,,679.8148,708.0851,686.6239,710.5687,61.9155,35.8289,37.8602,27.39506154,699
144749,2022-12-10 12:29:00,678.6312,671.8509,679.9363,705.6993,,707.8438,61.9907,35.9248,37.8888,27.43451447,699
144750,2022-12-10 12:30:00,678.7638,,679.9987,701.8183,678.9496,703.1618,62.0326,35.9259,37.7825,27.46025412,699
144751,2022-12-10 12:31:00,677.4643,670.9222,678.7431,601.5259,578.7128,599.2375,61.8111,35.9451,37.8719,27.58819723,699
144752,2022-12-10 12:32:00,675.5792,669.2811,676.9485,461.8106,439.4113,454.7329,59.2262,35.9925,37.8258,27.47016675,699
144753,2022-12-10 12:33:00,,668.4407,675.9682,363.7431,346.1933,362.2849,52.8342,36.1095,37.7796,27.28495051,699
144754,2022-12-10 12:34:00,673.9662,667.9358,675.3288,283.1169,,291.6369,48.6262,36.1726,37.7335,27.35951094,699
144755,2022-12-10 12:35:00,673.7472,667.7082,,255.4268,242.9003,,45.7406,36.1203,37.6725,27.28497846,699
144756,2022-12-10 12:36:00,673.6907,667.5932,674.4771,,231.5936,249.5307,44.4424,36.0849,37.5721,27.30020715,699
144757,2022-12-10 12:37:00,,667.7442,674.3229,246.2282,226.7271,244.8572,44.2098,35.9649,37.4434,27.30547451,699
144758,2022-12-10 12:38:00,674.1533,668.0043,674.2654,244.5801,224.5046,243.4753,43.9562,35.8123,37.2435,27.2601007,699
144759,2022-12-10 12:39:00,,668.4985,674.8447,241.9752,,,43.7082,35.6888,37.0666,27.00035262,699
144760,2022-12-10 12:40:00,675.34,669.0874,675.6811,238.9837,,234.0995,43.4403,35.6707,36.9464,27.02970736,699
144761,2022-12-10 12:41:00,676.3124,669.8745,676.8246,298.3243,276.1605,293.3167,,35.6379,,27.05014374,699
144762,2022-12-10 12:42:00,677.4151,670.7407,678.0906,382.5218,359.2705,378.2399,43.4433,35.5663,36.5776,26.96036259,699
144763,2022-12-10 12:43:00,678.8896,,,534.0317,,528.0569,48.4218,35.5248,36.4087,26.90490664,699
144764,2022-12-10 12:44:00,680.5149,672.6465,679.2401,712.8606,684.6149,704.2112,59.1289,35.5775,36.2165,26.97901184,699
144765,2022-12-10 12:45:00,680.8929,672.9819,680.0699,759.5449,730.6505,751.7739,62.6263,35.5736,36.1308,27.21001859,699
144766,2022-12-10 12:46:00,680.7754,673.0661,681.0474,753.7484,725.0339,748.2668,65.5148,35.5101,36.1808,27.22982722,699
144767,2022-12-10 12:47:00,680.5009,,681.0452,759.1405,,752.1636,64.5478,35.3723,36.2308,27.23500669,699
144768,2022-12-10 12:48:00,680.1617,672.8262,680.6394,769.1433,,759.1113,,35.3349,36.2808,27.05098475,699
144769,2022-12-10 12:49:00,680.1302,672.7899,680.8393,770.2529,741.0022,,65.29,35.3541,36.3922,27.20341209,699
144770,2022-12-10 12:50:00,680.2217,672.8008,681.2812,767.81,740.8458,,65.3507,35.4148,36.5559,27.36958729,699
144771,2022-12-10 12:51:00,680.1693,672.7613,681.3384,764.6226,738.5021,,,35.5123,36.7558,27.32481534,699
144772,2022-12-10 12:52:00,680.0585,672.7012,681.2393,761.1327,735.2696,761.2817,66.1947,35.6747,36.9847,27.38973558,699
144773,2022-12-10 12:53:00,,672.6698,,758.4654,732.0172,757.1055,66.2001,35.8427,,27.42467694,699
144774,2022-12-10 12:54:00,680.3196,672.6498,680.8943,756.1256,728.7568,752.1169,66.2104,35.9776,37.3562,27.44998096,699
144775,2022-12-10 12:55:00,681.0348,673.4596,681.9191,752.9245,726.2448,749.4603,,36.1276,,27.3849418,699
144776,2022-12-10 12:56:00,681.9644,,683.4201,749.3844,724.0272,747.7216,65.6522,36.2174,37.7328,27.41035675,699
144777,2022-12-10 12:57:00,681.1452,673.9176,,736.2914,710.8054,734.8664,65.3664,36.3066,,27.56681069,699
144778,2022-12-10 12:58:00,679.6156,672.5018,680.9716,,693.1123,717.4944,62.8806,36.3923,37.9914,27.7192917,699
144779,2022-12-10 12:59:00,,672.8186,681.2304,728.7961,701.6879,,62.9364,36.5275,38.1207,27.61579013,699
144780,2022-12-10 13:00:00,680.9018,673.8297,682.2679,,720.7891,745.0211,64.1574,36.6318,38.1958,27.49512402,699
144781,2022-12-10 13:01:00,681.0706,673.7566,682.2779,757.4609,729.2642,753.7252,64.7666,36.6624,,27.43052811,699
144782,2022-12-10 13:02:00,,673.2347,681.8628,761.2904,733.3415,758.1848,,,38.3524,27.40982946,699
144783,2022-12-10 13:03:00,680.8416,673.2009,681.6034,763.9785,736.8296,761.2426,65.6383,36.8442,38.4379,27.6891111,699
144784,2022-12-10 13:04:00,680.8431,673.3712,681.4091,766.1893,740.0714,763.7142,66.0065,36.9125,38.5328,27.80969493,699
144785,2022-12-10 13:05:00,680.9041,673.3834,,766.5336,741.2715,,66.9357,36.9903,38.6528,27.71989697,699
144786,2022-12-10 13:06:00,680.9892,673.3314,682.1829,766.1214,,765.3769,67.4032,37.1325,38.7609,27.67080935,699
144787,2022-12-10 13:07:00,,673.1978,681.8578,,720.7043,744.5508,67.5803,37.1629,38.8614,27.63467718,699
144788,2022-12-10 13:08:00,680.4438,673.0308,681.2025,717.1346,691.0774,715.0094,62.1845,37.2348,38.9204,27.51115626,699
144789,2022-12-10 13:09:00,680.5339,673.2333,681.3734,728.9938,703.4114,727.29,,37.2703,38.9537,27.68963461,699
144790,2022-12-10 13:10:00,680.7994,673.5888,681.8863,757.5842,733.1103,756.8779,64.5446,37.2623,,27.70005582,699
144791,2022-12-10 13:11:00,,673.6931,681.9207,765.8348,741.7096,765.4341,66.0669,37.2825,39.0203,27.59504731,699
144792,2022-12-10 13:12:00,681.2487,,681.7581,765.7104,741.6211,765.3306,67.0199,37.3182,39.0536,27.69854947,699
144793,2022-12-10 13:13:00,681.5013,674.0428,682.1123,765.6595,741.9273,765.0261,,37.3856,39.0869,27.53509937,699
144794,2022-12-10 13:14:00,681.7685,674.5364,682.6816,765.6391,742.3978,764.6379,67.6376,37.4217,39.1405,27.5990293,699
144795,2022-12-10 13:15:00,681.9396,674.7335,,765.6507,741.6101,763.9904,67.7969,37.5076,39.2072,27.65965464,699
144796,2022-12-10 13:16:00,682.0721,674.8109,,765.6752,740.3151,763.2383,67.1374,37.5334,39.2739,28.07000525,699
144797,2022-12-10 13:17:00,681.4582,674.2233,682.12,750.1681,724.0202,747.1497,67.3542,37.6221,39.3406,28.06641029,699
144798,2022-12-10 13:18:00,680.5361,673.3609,681.2313,728.2465,701.5304,724.7273,67.1595,37.7015,39.4072,27.89058148,699
144799,2022-12-10 13:19:00,680.1542,673.0856,680.6519,683.3688,657.2032,680.0782,65.7807,37.7048,39.4739,28.18007278,699
144800,2022-12-10 13:20:00,679.9927,673.05,680.1989,629.1214,,626.3572,,,39.4854,28.1506353,699
144801,2022-12-10 13:21:00,680.6541,673.6977,680.9864,666.7132,640.8414,663.9826,61.5099,37.7974,39.4614,28.22227704,699
144802,2022-12-10 13:22:00,681.6511,674.6242,682.28,741.7699,714.4829,738.8719,62.6891,37.7824,39.4374,28.09036119,699
144803,2022-12-10 13:23:00,681.3743,674.1333,681.9392,748.3864,721.0158,745.7655,64.7948,37.8174,39.4134,28.1202166,699
144804,2022-12-10 13:24:00,,673.0701,680.9384,,700.4509,725.2029,66.0943,37.7864,39.3894,28.14975656,699
144805,2022-12-10 13:25:00,679.4224,672.0951,679.7379,,569.8814,593.2746,64.8303,37.7923,39.3654,27.98556917,699
144806,2022-12-10 13:26:00,678.1128,671.1558,,418.5889,394.9611,416.4466,61.0114,,39.3414,28.17800982,699
144807,2022-12-10 13:27:00,678.3321,671.4841,678.62,457.9341,433.8922,455.2016,52.9399,37.8702,39.3174,28.17458856,699
144808,2022-12-10 13:28:00,679.1825,672.3357,679.3792,586.4953,561.1071,582.9553,52.3827,37.9415,39.2725,28.37993832,699
144809,2022-12-10 13:29:00,680.1166,673.0067,680.2545,674.1253,646.7169,669.9571,57.5926,38.0391,39.1723,28.36424584,699
144810,2022-12-10 13:30:00,681.0853,673.6029,681.1779,744.8366,715.1294,740.1143,63.3205,38.1578,39.0666,28.34995397,699
144811,2022-12-10 13:31:00,680.0417,672.8157,,592.7731,563.8608,586.7532,65.7934,37.7781,38.9467,28.41282772,699
144812,2022-12-10 13:32:00,678.1747,671.4625,678.0635,349.5524,322.7009,341.9305,,37.5806,39.0221,28.54986632,699
144813,2022-12-10 13:33:00,676.5618,669.9116,676.2346,239.3631,214.9412,233.3194,53.3295,37.5401,39.0087,27.98128579,699
144814,2022-12-10 13:34:00,675.0515,668.2811,674.4659,182.8692,161.0258,179.6872,47.3922,37.6541,38.8795,27.72028399,699
144815,2022-12-10 13:35:00,674.2534,667.6187,,162.6512,141.5851,160.1657,44.4279,37.6276,38.8043,27.8189944,699
144816,2022-12-10 13:36:00,673.7372,667.3395,672.9453,156.7936,135.7919,154.1477,43.4603,37.4552,38.7292,27.80001822,699
144817,2022-12-10 13:37:00,673.8719,667.6651,,161.0221,141.3028,160.0308,42.7169,37.2772,38.5778,27.80504193,699
144818,2022-12-10 13:38:00,674.2773,668.2422,674.0879,169.4457,151.5152,170.8638,42.1698,37.0749,38.4086,27.78029118,699
144819,2022-12-10 13:39:00,675.1666,668.8668,674.6869,198.4875,180.3769,200.5935,42.0323,36.9005,38.2449,27.82469361,699
144820,2022-12-10 13:40:00,676.2518,669.5106,675.2159,235.8685,216.7812,237.9658,42.1473,36.7452,,27.60001713,699
144821,2022-12-10 13:41:00,676.1184,669.4349,,237.1377,217.9284,238.4243,44.8863,36.5125,37.8075,27.5400985,699
144822,2022-12-10 13:42:00,675.4996,669.0727,674.8855,224.0225,205.0316,224.1789,44.2297,36.3392,37.6159,27.60062442,699
144823,2022-12-10 13:43:00,676.3811,,,275.2438,253.8171,273.4472,,36.1873,37.3777,27.66535764,699
144824,2022-12-10 13:44:00,677.8675,670.3851,677.1626,352.4054,327.4727,348.3242,49.9953,36.0075,37.1781,27.5302788,699
144825,2022-12-10 13:45:00,679.4284,671.6099,678.7208,418.5835,391.9126,414.3607,51.2756,35.8775,37.0085,27.7039288,699
144826,2022-12-10 13:46:00,681.0187,672.9921,680.3508,480.4143,452.7047,,53.5981,35.7429,36.8442,27.95927698,699
144827,2022-12-10 13:47:00,681.0243,673.1418,680.5693,489.6642,463.1441,486.7677,55.6572,35.5744,36.6441,28.12616739,699
144828,2022-12-10 13:48:00,680.3989,672.8007,680.2259,477.9785,453.5352,475.6674,53.7328,,,28.05950941,699
144829,2022-12-10 13:49:00,680.7667,672.9905,680.7412,515.9516,490.9112,514.1117,,35.6264,,28.11032206,699
144830,2022-12-10 13:50:00,681.5407,673.3975,681.6077,574.2394,547.5083,572.8241,56.9756,35.6623,36.5911,28.54581908,699
144831,2022-12-10 13:51:00,681.8141,673.4989,,653.1796,626.7326,652.6484,59.8603,35.7461,36.6311,28.45991113,699
144832,2022-12-10 13:52:00,681.8894,673.4796,682.1425,740.2852,714.9031,740.8197,65.0386,35.7824,36.6712,28.75869016,699
144833,2022-12-10 13:53:00,681.4903,673.2465,681.8522,766.3792,741.2019,766.9865,66.8702,35.7125,36.7336,29.17491206,699
144834,2022-12-10 13:54:00,680.8923,672.9239,681.3696,766.9074,741.5744,767.1714,67.4646,35.7006,36.8532,29.19951228,699
144835,2022-12-10 13:55:00,680.3214,672.4956,680.9245,766.1632,740.8255,765.9735,67.7585,35.8622,,28.95077457,699
144836,2022-12-10 13:56:00,679.7615,672.0235,680.4948,764.8937,739.6136,764.2048,67.9726,35.9152,37.3558,28.88995264,699
144837,2022-12-10 13:57:00,678.7176,671.3568,679.1524,621.0282,596.3016,618.3904,64.0917,36.0824,37.5555,28.83916481,699
144838,2022-12-10 13:58:00,677.4807,670.6124,677.4459,420.2773,396.3022,415.1123,53.7508,36.2515,37.7336,28.79051798,699
144839,2022-12-10 13:59:00,677.0877,670.1676,676.6681,340.5235,315.2775,333.5938,52.3048,36.4397,37.8538,28.8085456,699
144840,2022-12-10 14:00:00,677.0273,669.8407,,308.4317,281.1182,300.0376,53.0541,36.5794,37.8472,28.81012763,699
144841,2022-12-10 14:01:00,676.3423,669.4817,675.8928,279.6866,255.0875,274.0231,48.8823,36.6862,37.7616,28.93046949,699
144842,2022-12-10 14:02:00,,669.1097,,252.2779,232.3032,251.0205,46.3359,36.7268,37.6847,28.80949574,699
144843,2022-12-10 14:03:00,674.9534,668.6774,675.1206,241.3963,223.0424,241.9206,44.8371,36.7497,37.6301,28.63560502,699
144844,2022-12-10 14:04:00,674.6903,,674.6584,237.1129,219.1806,238.3711,,36.7476,37.5755,28.77907811,699
144845,2022-12-10 14:05:00,,668.1139,674.5124,236.2679,219.9147,,44.9108,36.7013,37.5209,28.53491615,699
144846,2022-12-10 14:06:00,674.3076,668.1461,674.4924,236.7923,222.4789,243.7129,,36.5747,37.4384,28.50027404,699
144847,2022-12-10 14:07:00,674.2343,668.1466,674.4248,228.5754,213.5968,234.5678,44.8552,36.5215,37.3387,28.5704114,699
144848,2022-12-10 14:08:00,674.2034,668.1345,674.3381,216.8643,,220.2865,,36.3948,,28.5647276,699
144849,2022-12-10 14:09:00,674.3659,668.3387,674.3488,,194.0976,213.7723,44.1501,,36.9782,28.67961438,699
144850,2022-12-10 14:10:00,674.6072,668.6312,674.3993,207.0712,191.0825,210.4274,43.7191,36.1974,36.8391,28.80997619,699
144851,2022-12-10 14:11:00,,668.5337,674.3908,203.5192,188.2382,207.7162,,36.1318,36.7392,28.79005177,699
144852,2022-12-10 14:12:00,,668.2811,674.3589,200.0428,185.4618,205.2569,43.1751,35.9451,,28.77012736,699
144853,2022-12-10 14:13:00,674.5475,668.3825,674.4836,,188.1545,208.6573,42.9803,35.9125,36.5384,28.56122305,699
144854,2022-12-10 14:14:00,674.8403,668.6244,674.6704,210.8812,193.0196,214.3853,42.8548,,36.3766,28.46010712,699
144855,2022-12-10 14:15:00,675.1662,668.7655,674.8378,,211.4718,232.6097,43.2135,35.6745,36.2383,28.51030041,699
144856,2022-12-10 14:16:00,675.5053,668.8664,674.9974,252.3895,,255.8097,43.6862,35.6225,36.1384,28.58869183,699
144857,2022-12-10 14:17:00,675.7284,669.0292,675.3531,273.3333,255.0465,275.7049,44.5208,35.5082,36.0474,28.68019045,699
144858,2022-12-10 14:18:00,675.9049,669.2169,675.7875,293.4292,273.0929,,45.5044,35.4968,35.9621,28.73912708,699
144859,2022-12-10 14:19:00,,669.5054,676.5212,312.3157,287.6741,312.2267,,35.4247,,28.90463892,699
144860,2022-12-10 14:20:00,678.1701,669.8345,677.3746,330.7179,300.8676,329.9343,51.2688,35.4044,35.9424,28.8901025,699
144861,2022-12-10 14:21:00,679.1129,670.5973,678.4661,414.8131,,414.5747,51.0991,35.4349,35.9758,28.86919597,699
144862,2022-12-10 14:22:00,,671.5311,679.6514,524.7863,499.3198,525.5815,54.3084,35.4647,36.0092,28.99985495,699
144863,2022-12-10 14:23:00,680.9086,672.8224,680.9924,620.0452,595.2805,621.3768,58.3746,35.5438,36.0425,29.12035696,699
144864,2022-12-10 14:24:00,681.9746,674.2591,682.3967,709.3197,684.1554,710.9854,58.9988,35.6973,36.0759,28.8997186,699
144865,2022-12-10 14:25:00,682.1828,,682.4753,726.1745,701.0767,728.2866,64.1149,35.8868,36.1336,28.81663395,699
144866,2022-12-10 14:26:00,682.0356,674.7454,682.0048,713.0364,688.1979,715.6413,63.0793,36.0312,36.2535,28.83666786,699
144867,2022-12-10 14:27:00,,675.0208,682.2183,710.4935,686.0942,713.11,65.0407,36.0893,36.4221,28.8301612,699
144868,2022-12-10 14:28:00,682.58,,682.7143,712.3281,688.4422,714.7574,64.5067,36.1254,36.6226,28.6109652,699
144869,2022-12-10 14:29:00,682.3551,675.3578,682.9556,708.6045,685.4949,711.2759,64.8723,36.3027,36.8223,29.03946791,699
144870,2022-12-10 14:30:00,,675.1574,683.0947,702.6509,,705.7366,64.3135,36.4682,37.1828,29.04956221,699
144871,2022-12-10 14:31:00,682.3797,,,722.7057,,726.1888,64.7383,,,29.08633943,699
144872,2022-12-10 14:32:00,683.2418,675.91,,753.4991,731.3348,757.3726,66.4508,,37.7831,29.30952931,699
144873,2022-12-10 14:33:00,683.1612,675.8647,683.8024,729.0242,706.2614,731.3083,67.4778,37.1476,38.0213,29.41526804,699
144874,2022-12-10 14:34:00,682.6908,675.6043,683.2724,681.6996,658.1381,,64.5627,37.3767,38.3549,29.72772286,699
144875,2022-12-10 14:35:00,682.8372,675.6836,683.5166,689.1167,665.9442,689.9751,63.0114,37.5047,38.5831,29.805023,699
144876,2022-12-10 14:36:00,683.2379,,684.0798,719.0997,696.8061,722.3377,65.0863,37.7152,38.8223,29.92824299,699
144877,2022-12-10 14:37:00,683.0661,675.8444,684.0025,716.5227,,719.4955,66.5243,37.8849,39.0216,30.21897116,699
144878,2022-12-10 14:38:00,682.6591,675.6714,,700.5696,677.5051,702.1909,,38.1042,39.2213,30.19058125,699
144879,2022-12-10 14:39:00,,674.6845,682.3868,594.6005,571.8485,594.5354,66.3919,38.2825,39.4225,30.08035589,699
144880,2022-12-10 14:40:00,680.4064,673.3741,680.7403,452.8757,,450.9914,64.4941,,39.6225,29.87165463,699
144881,2022-12-10 14:41:00,679.9908,673.2164,680.2224,,429.4277,449.1648,,38.6346,39.8224,29.92896494,699
144882,2022-12-10 14:42:00,679.9171,673.5336,680.1697,510.5213,485.6226,505.7449,55.1657,38.7803,39.8795,29.76941874,699
144883,2022-12-10 14:43:00,679.6921,673.2953,680.1979,557.2181,532.0376,552.9089,57.4424,38.9997,39.8462,29.53476947,699
144884,2022-12-10 14:44:00,679.4045,672.8278,680.2595,599.2667,574.4173,596.1877,60.6991,39.1424,39.8128,29.66542505,699
144885,2022-12-10 14:45:00,679.9363,673.1744,680.7216,601.5704,577.7009,600.2159,60.8289,,39.7795,30.00351796,699
144886,2022-12-10 14:46:00,680.7885,673.8396,681.3404,588.3264,565.6903,588.8897,61.3181,39.2824,39.7462,30.27900616,699
144887,2022-12-10 14:47:00,680.7084,673.7995,,564.5553,542.1727,565.5613,62.2546,39.2974,39.7129,30.00072696,699
144888,2022-12-10 14:48:00,680.2611,673.4818,680.9473,536.6398,514.1247,537.5076,63.2226,39.2525,39.6474,29.56031421,699
144889,2022-12-10 14:49:00,679.7684,672.9278,680.0366,538.5698,513.4513,533.8772,60.2748,39.2859,39.5616,29.46019713,699
144890,2022-12-10 14:50:00,679.2574,672.2781,,552.5808,523.8587,540.1329,57.5978,39.2647,39.4789,29.31066086,699
144891,2022-12-10 14:51:00,678.5629,671.7732,678.2782,466.6017,,456.5099,56.4028,,39.4038,29.55907097,699
144892,2022-12-10 14:52:00,677.7929,671.3279,677.8849,339.4506,317.8399,335.8784,51.6651,39.1684,39.3288,29.72946612,699
144893,2022-12-10 14:53:00,,670.7425,677.4133,306.4619,284.4614,303.3938,49.0465,39.0722,39.2384,29.92472199,699
144894,2022-12-10 14:54:00,676.7856,670.1012,676.9105,,286.5869,306.0752,48.9625,38.9409,39.1386,29.6040181,699
144895,2022-12-10 14:55:00,676.9686,670.2643,677.1133,320.3211,297.1258,317.1715,,38.8418,39.0078,29.36494751,699
144896,2022-12-10 14:56:00,677.4124,670.7541,677.6026,331.5136,311.0806,331.6842,47.2423,38.7898,38.8662,29.22033599,699
144897,2022-12-10 14:57:00,678.5298,671.6196,678.5049,471.72,448.5049,,47.3251,38.6274,38.7467,29.06461408,699
144898,2022-12-10 14:58:00,679.9264,672.6407,679.5783,665.3897,,661.7806,48.8034,38.5876,38.6086,29.20974057,699
144899,2022-12-10 14:59:00,681.0021,673.4919,680.6866,737.2037,707.5558,733.6679,54.0504,38.4924,38.4667,28.9739674,699
144900,2022-12-10 15:00:00,,674.2747,681.8088,760.0586,730.5547,757.7442,56.2837,38.3324,38.3465,28.98974243,699
144901,2022-12-10 15:01:00,681.4186,673.8048,681.1719,625.6694,598.0763,622.6697,62.9141,38.3068,38.2631,29.31924521,699
144902,2022-12-10 15:02:00,680.2867,672.8249,679.8187,427.2515,402.2886,422.7901,59.0499,38.2352,,29.48876395,699
144903,2022-12-10 15:03:00,678.8117,671.6342,678.3095,354.2227,331.6264,351.6019,53.8451,,38.1429,29.53041428,699
144904,2022-12-10 15:04:00,677.1938,670.3558,676.7353,333.4017,313.0623,333.9965,50.9849,38.06,,29.35827766,699
144905,2022-12-10 15:05:00,,669.9734,676.4714,323.8568,305.1907,325.7037,,37.9121,38.0144,28.96539541,699
144906,2022-12-10 15:06:00,676.9412,669.9596,676.7464,318.9506,301.7178,,47.9656,37.9275,37.9478,29.03982681,699
144907,2022-12-10 15:07:00,677.2118,670.2913,676.9966,334.8925,316.0799,337.2099,47.5222,37.8122,37.8859,29.05943,699
144908,2022-12-10 15:08:00,677.5411,670.7656,677.2366,359.4368,337.8013,361.6075,48.0046,37.8046,,29.1793048,699
144909,2022-12-10 15:09:00,677.2301,670.4758,676.8551,,333.3454,356.7111,,37.7625,37.7861,29.58003655,699
144910,2022-12-10 15:10:00,676.6519,669.8671,676.2144,338.8652,,339.5897,47.8088,37.7055,37.7361,29.59012962,699
144911,2022-12-10 15:11:00,676.4531,669.6841,675.9155,321.3165,299.4925,319.7693,47.2106,37.6827,37.6849,29.3002212,699
144912,2022-12-10 15:12:00,676.4119,669.6777,675.7585,,279.7367,298.8286,46.5653,37.6126,37.6302,29.21057815,699
144913,2022-12-10 15:13:00,676.2516,669.7402,675.6478,291.5356,269.4541,,45.9172,,37.5755,29.07523377,699
144914,2022-12-10 15:14:00,676.0425,,675.5562,282.4251,263.0523,282.5114,45.5212,37.5232,37.5208,29.33844546,699
144915,2022-12-10 15:15:00,676.1064,669.7608,675.6565,282.1065,263.6697,283.2666,45.1875,37.5024,37.4768,29.50485113,699
144916,2022-12-10 15:16:00,676.2779,669.6271,675.8326,285.2587,267.0582,,45.2175,37.4348,37.4393,29.37071323,699
144917,2022-12-10 15:17:00,676.4173,669.5686,675.8324,288.2248,270.1302,290.2943,45.1956,37.3952,37.4019,29.24959766,699
144918,2022-12-10 15:18:00,676.5439,669.54,,291.1166,273.0761,293.9832,45.2331,37.3305,37.3645,29.35897243,699
144919,2022-12-10 15:19:00,676.6191,669.6904,675.8529,302.3916,284.3684,305.6404,45.2951,37.3327,,29.43411425,699
144920,2022-12-10 15:20:00,676.6732,669.9143,676.0102,317.1111,299.0899,320.5715,45.5169,37.3324,37.2792,29.55953767,699
144921,2022-12-10 15:21:00,676.7318,669.8423,676.0406,324.1263,305.1781,326.8847,46.0344,37.2327,37.2041,29.25495049,699
144922,2022-12-10 15:22:00,676.7923,669.6503,676.0195,328.0144,307.7621,329.7,46.2446,37.1253,37.1291,29.23084291,699
144923,2022-12-10 15:23:00,676.7738,,676.4504,352.9667,,353.8372,46.41,37.1624,37.0632,29.54291243,699
144924,2022-12-10 15:24:00,676.7237,669.2488,677.0624,386.3618,363.5076,386.5204,46.9204,36.9852,37.0032,29.7290331,699
144925,2022-12-10 15:25:00,676.8491,669.4901,677.1416,377.9562,355.2464,377.0504,49.7248,36.9925,36.9431,29.91967902,699
144926,2022-12-10 15:26:00,677.0446,669.9089,677.0077,352.8294,330.8419,,48.9477,36.9458,36.9041,30.10996545,699
144927,2022-12-10 15:27:00,677.0203,670.0794,677.0348,339.8661,317.9829,,47.7073,36.8737,36.9187,30.1751079,699
144928,2022-12-10 15:28:00,676.9041,670.1462,677.1292,331.9867,309.9493,330.0896,47.1173,36.8426,36.9333,30.01196074,699
144929,2022-12-10 15:29:00,676.7416,669.9524,676.6795,337.5285,314.0675,333.6905,46.8868,36.8773,,29.80145842,699
144930,2022-12-10 15:30:00,676.5608,669.6554,676.0142,348.3888,,341.7085,46.6233,36.8805,36.9626,29.49216854,699
144931,2022-12-10 15:31:00,676.9903,670.1292,676.9094,354.8077,334.1818,354.7992,,36.8138,36.9772,29.39019094,699
144932,2022-12-10 15:32:00,677.6733,670.9231,678.4527,359.3824,346.2958,369.9964,48.2371,36.8071,36.9919,29.181636,699
144933,2022-12-10 15:33:00,678.2864,671.4819,678.8247,350.1565,335.1118,358.3406,48.4716,36.7513,37.0065,29.20493359,699
144934,2022-12-10 15:34:00,678.8717,671.9472,678.7307,335.4409,314.6604,336.0033,50.0646,36.7626,37.0211,29.44665055,699
144935,2022-12-10 15:35:00,678.0761,671.2405,677.6437,325.7858,304.1061,324.7482,48.0751,36.7874,37.0357,29.37529439,699
144936,2022-12-10 15:36:00,676.7247,670.0621,676.1572,318.1671,297.5349,317.9528,47.1698,,37.0504,29.38992485,699
144937,2022-12-10 15:37:00,676.2807,,675.7887,319.6877,299.3549,319.7756,46.8333,36.8571,,29.37096052,699
144938,2022-12-10 15:38:00,676.1963,669.4313,675.8632,324.8303,304.5005,325.0141,46.7024,36.8862,37.0796,29.2105472,699
144939,2022-12-10 15:39:00,676.1217,,675.6863,324.9194,303.7076,324.6058,46.8239,36.8776,37.0943,29.36693171,699
144940,2022-12-10 15:40:00,676.0511,669.1157,,322.9126,300.4515,321.8555,46.8854,36.9275,37.1079,29.26601378,699
144941,2022-12-10 15:41:00,,669.5451,675.8432,331.9425,309.3378,331.2111,46.9133,36.9475,,29.08519054,699
144942,2022-12-10 15:42:00,676.8581,670.2178,676.5808,345.5665,323.2783,345.6057,47.5403,,,29.14459492,699
144943,2022-12-10 15:43:00,676.9147,,676.5321,340.34,318.2412,340.0376,47.7524,37.0024,37.1471,29.10280244,699
144944,2022-12-10 15:44:00,676.7999,670.2059,,327.5749,305.6147,326.4861,47.4746,37.0286,37.1601,29.06872534,699
144945,2022-12-10 15:45:00,676.8785,670.2407,676.2149,319.6696,298.1447,318.7942,47.1153,37.0853,37.1732,29.27447323,699
144946,2022-12-10 15:46:00,677.0361,670.3381,676.4278,313.7469,292.7785,313.4927,46.7349,37.0925,37.1862,29.44124532,699
144947,2022-12-10 15:47:00,676.8941,670.2126,,314.6325,293.8313,314.8695,46.4931,37.0875,37.1993,29.70433765,699
144948,2022-12-10 15:48:00,676.6315,669.9974,676.1144,318.2591,297.4685,,46.3349,37.0786,37.2123,29.65931593,699
144949,2022-12-10 15:49:00,676.9948,670.3654,676.3913,,309.0677,331.3761,46.6608,37.0969,37.2254,29.4200298,699
144950,2022-12-10 15:50:00,677.6128,670.9705,676.8697,344.9306,323.9053,,47.0359,37.1276,37.2384,29.3004114,699
144951,2022-12-10 15:51:00,677.9332,671.2043,,357.5513,336.3213,359.8078,47.7787,37.1995,37.2515,29.30398744,699
144952,2022-12-10 15:52:00,678.1322,671.2865,677.3831,369.2107,347.7492,371.0597,48.4876,,37.2645,29.53924518,699
144953,2022-12-10 15:53:00,678.3526,671.4087,677.6582,,347.1813,370.0281,49.1263,37.1973,37.2776,29.59971977,699
144954,2022-12-10 15:54:00,678.5814,671.5467,677.9556,363.5134,341.8485,364.1175,49.5397,37.2123,37.2906,29.72998727,699
144955,2022-12-10 15:55:00,678.2079,671.2793,677.7377,345.6097,324.6325,346.4362,49.3096,37.2322,37.3051,29.61523956,699
144956,2022-12-10 15:56:00,677.5908,,677.3113,322.5913,302.6121,323.9962,48.6455,37.2259,37.3233,29.58025082,699
144957,2022-12-10 15:57:00,677.4432,,676.9281,310.35,,312.0538,47.8729,37.2224,37.3415,29.69431583,699
144958,2022-12-10 15:58:00,677.4868,670.4772,676.5624,302.4973,282.7285,304.3863,47.0653,37.3048,37.3596,29.83979795,699
144959,2022-12-10 15:59:00,677.4353,670.4341,676.5877,297.2051,278.0003,299.0772,46.7634,37.3158,37.3778,29.99473246,699
144960,2022-12-10 16:00:00,677.3448,670.4323,676.7735,292.9642,274.5739,294.7365,46.2899,37.3449,,30.06986718,699
144961,2022-12-10 16:01:00,677.3626,670.3812,676.7528,293.2519,274.8752,,46.1496,37.3335,37.4142,30.02529976,699
144962,2022-12-10 16:02:00,,670.3103,,,276.6732,297.7415,46.1603,37.2825,37.4324,29.86005287,699
144963,2022-12-10 16:03:00,677.5455,670.5848,676.9477,293.9835,275.3021,296.4257,46.2021,37.3152,37.4505,29.90009557,699
144964,2022-12-10 16:04:00,677.6914,670.9986,677.4088,291.2053,272.6526,293.5791,,37.3425,37.4687,29.98941533,699
144965,2022-12-10 16:05:00,677.6852,670.9359,677.2016,295.8009,277.0482,,46.1777,37.3554,37.4869,30.23892564,699
144966,2022-12-10 16:06:00,677.6193,670.6862,676.7319,303.2928,,305.9766,46.4119,37.3923,,30.45778466,699
144967,2022-12-10 16:07:00,677.6955,670.6545,676.7081,313.0061,293.1071,315.4259,46.4796,37.3875,37.3203,30.39512343,699
144968,2022-12-10 16:08:00,677.83,670.7122,676.8673,323.6314,,325.6002,46.6801,,37.3537,30.24964637,699
144969,2022-12-10 16:09:00,677.8444,670.6816,676.7615,339.2412,317.3737,340.7114,47.3107,37.3923,,30.10040664,699
144970,2022-12-10 16:10:00,677.8101,670.6151,676.5483,356.8706,334.0791,357.8231,,37.3773,37.4204,29.94005588,699
144971,2022-12-10 16:11:00,,671.6112,677.8051,461.3526,438.3267,464.0709,48.7293,37.4052,37.4538,30.08435061,699
144972,2022-12-10 16:12:00,680.0098,673.0294,,600.3382,577.3521,605.7295,50.7001,37.3469,37.4871,30.3497346,699
144973,2022-12-10 16:13:00,680.5353,,680.2622,642.9944,618.7173,647.1131,58.5014,37.2774,37.5409,30.36947455,699
144974,2022-12-10 16:14:00,680.7612,673.4188,680.3972,647.7953,621.7042,649.0909,63.2055,37.3049,37.6074,30.47937359,699
144975,2022-12-10 16:15:00,680.7642,673.3312,680.2371,646.4713,620.1365,646.4489,64.5832,37.3325,37.6739,30.54972726,699
144976,2022-12-10 16:16:00,680.6765,673.2104,679.9569,642.6555,616.7158,641.9274,64.5827,37.2424,37.7915,30.62955653,699
144977,2022-12-10 16:17:00,680.6059,673.2913,679.8823,629.5514,603.8589,628.9146,63.5886,37.2547,37.9558,30.77859633,699
144978,2022-12-10 16:18:00,680.5421,673.4521,679.8892,612.7642,587.2603,612.5348,62.5225,37.3108,,31.09811484,699
144979,2022-12-10 16:19:00,680.4439,,679.8507,605.3681,580.4014,,61.3372,,38.3551,31.32007124,699
144980,2022-12-10 16:20:00,680.3321,673.4122,679.7942,601.6884,577.3967,601.7824,61.2512,37.5115,38.5552,31.13144181,699
144981,2022-12-10 16:21:00,680.3579,673.4567,680.4581,603.8404,580.0875,604.4116,60.1223,37.6075,38.7558,31.1398124,699
144982,2022-12-10 16:22:00,680.4411,673.5405,681.4216,608.4186,585.1478,609.6152,59.7662,37.7429,38.9563,30.92259452,699
144983,2022-12-10 16:23:00,680.2807,673.3783,680.7852,587.5111,,587.5261,59.7722,37.8224,39.1339,31.01915846,699
144984,2022-12-10 16:24:00,680.0214,673.1163,679.4994,556.2572,531.3513,,58.7079,37.9745,39.2532,31.26881115,699
144985,2022-12-10 16:25:00,679.9058,673.0992,679.3596,554.7817,530.0033,,57.9107,38.0674,39.3611,31.23954937,699
144986,2022-12-10 16:26:00,679.8477,673.1798,679.6778,565.2033,541.0177,563.9977,57.9928,38.1671,39.4614,31.05155429,699
144987,2022-12-10 16:27:00,679.8815,673.2198,679.7355,523.6136,499.5826,522.4882,58.4333,38.2745,39.6223,31.07482017,699
144988,2022-12-10 16:28:00,679.9521,673.2434,679.6891,461.2268,437.1751,,60.0828,,39.7918,31.14993898,699
144989,2022-12-10 16:29:00,679.2669,672.6251,678.7307,401.1347,378.1857,400.0504,55.6213,,39.8811,31.23556277,699
144990,2022-12-10 16:30:00,678.2842,,677.4132,341.9464,320.5422,341.2363,52.2157,38.6446,39.8144,31.318104,699
144991,2022-12-10 16:31:00,,671.3289,676.8204,318.4875,298.6958,318.5469,50.4338,38.7226,39.7477,31.55486048,699
144992,2022-12-10 16:32:00,677.6329,671.0901,676.5305,309.9571,291.8062,,49.2263,38.8162,39.6717,30.98067132,699
144993,2022-12-10 16:33:00,677.3982,670.8303,676.4159,314.4772,295.8889,315.6076,48.5033,38.8104,39.5721,30.61630667,699
144994,2022-12-10 16:34:00,677.1541,670.5619,676.3737,324.3897,304.5054,,48.2799,38.7525,39.4724,30.42072771,699
144995,2022-12-10 16:35:00,677.3459,670.7316,676.6113,338.0211,317.4099,,,,39.3723,30.52414517,699
144996,2022-12-10 16:36:00,677.7109,671.0754,676.9601,353.1304,332.0186,354.9323,48.2675,,39.2723,30.65972346,699
144997,2022-12-10 16:37:00,678.6852,671.8294,677.9473,468.9312,446.2854,,50.1966,38.7297,39.1725,30.82493499,699
144998,2022-12-10 16:38:00,,672.7459,679.1874,624.6329,600.0437,625.5464,57.7214,38.6907,39.0918,30.79032985,699
144999,2022-12-10 16:39:00,,672.3972,678.6555,563.9912,539.6657,564.0853,61.8477,38.6476,39.0617,30.8236288,699
145000,2022-12-10 16:40:00,678.4144,671.5485,677.4231,417.8318,394.6424,417.0222,,38.6271,39.0317,30.79075699,699
145001,2022-12-10 16:41:00,678.0968,671.2038,677.1106,368.0504,346.2426,368.4435,55.4597,38.5768,39.0016,30.9542142,699
145002,2022-12-10 16:42:00,678.0799,671.0614,677.1674,356.9688,336.6413,359.4105,53.1183,38.5847,38.9715,31.29942688,699
145003,2022-12-10 16:43:00,677.8069,670.8905,676.9306,351.4877,330.9297,353.4038,51.6038,38.5551,38.9415,31.27978327,699
145004,2022-12-10 16:44:00,677.4315,670.7081,676.5764,348.2486,326.7751,348.6085,50.3951,38.4924,38.9114,31.29002896,699
145005,2022-12-10 16:45:00,677.1165,670.7271,676.5068,344.8327,324.4215,345.7395,49.9382,,38.8804,31.32493942,699
145006,2022-12-10 16:46:00,676.8258,670.8271,676.5516,341.3459,322.7922,343.6451,49.5951,,38.8489,31.22049498,699
145007,2022-12-10 16:47:00,676.9898,671.0057,676.5756,342.4025,323.1502,344.3636,49.3322,38.5251,38.8173,30.94528833,699
145008,2022-12-10 16:48:00,677.3411,671.2166,676.5911,345.3305,324.3266,346.2407,49.1423,38.5316,38.7857,30.9398786,699
145009,2022-12-10 16:49:00,,670.9731,676.4266,346.5021,324.7088,347.4898,49.2356,38.4404,38.7541,31.03984393,699
145010,2022-12-10 16:50:00,677.0085,670.5453,676.1893,346.9616,324.7689,348.4843,49.3022,38.4003,38.7226,31.02016833,699
145011,2022-12-10 16:51:00,676.6363,670.3224,675.8972,339.8055,318.0082,341.0828,49.0422,38.3674,38.6845,30.97517306,699
145012,2022-12-10 16:52:00,676.2163,670.1822,675.5829,329.5726,,330.2895,48.7223,38.3125,38.6301,30.76988502,699
145013,2022-12-10 16:53:00,676.1216,670.0231,675.5662,323.9539,303.3136,324.9095,48.3541,38.2731,38.5756,30.39973143,699
145014,2022-12-10 16:54:00,676.1589,669.8563,675.67,320.2065,299.8944,,47.9353,38.2548,38.5212,30.45879324,699
145015,2022-12-10 16:55:00,676.7611,670.3182,676.3111,385.4716,364.5051,386.9752,47.8277,38.2182,38.5091,30.6046304,699
145016,2022-12-10 16:56:00,677.5854,671.0273,677.1635,477.8736,455.8663,479.1349,48.4495,38.1399,38.5241,30.71002013,699
145017,2022-12-10 16:57:00,677.7077,671.0566,677.4121,491.6712,468.8328,492.5356,52.0618,38.1128,38.5391,30.84007614,699
145018,2022-12-10 16:58:00,677.5418,670.8068,677.4128,473.1915,,473.5953,52.1088,38.1103,38.5541,30.83485347,699
145019,2022-12-10 16:59:00,677.3182,670.7148,677.1363,,425.5612,449.2069,53.6697,38.0775,38.5691,30.79484395,699
145020,2022-12-10 17:00:00,677.0709,670.6876,676.7463,421.0364,399.5384,422.5857,,38.1319,38.5841,30.78519368,699
145021,2022-12-10 17:01:00,677.1559,670.9139,676.6814,419.2253,397.9902,420.2543,53.1036,38.1474,38.5991,30.58011852,699
145022,2022-12-10 17:02:00,677.3727,671.2408,676.7454,427.5501,,427.5554,53.9199,38.1679,38.6141,30.52111061,699
145023,2022-12-10 17:03:00,676.7014,670.5781,675.9933,366.1384,346.5614,367.0994,53.1775,38.1784,38.6291,30.80964959,699
145024,2022-12-10 17:04:00,675.6767,669.5218,674.9165,276.9831,260.0239,279.6874,50.2032,38.1834,38.6441,30.75057693,699
145025,2022-12-10 17:05:00,675.3119,669.2046,674.5194,241.9141,226.4117,246.22,47.6727,38.1748,38.6591,30.79882442,699
145026,2022-12-10 17:06:00,675.2154,669.1881,674.3988,228.8489,,234.6988,45.9965,38.2141,38.6741,31.01792822,699
145027,2022-12-10 17:07:00,,669.1386,674.3845,,216.0337,236.5029,45.1587,38.2195,38.6891,30.98255448,699
145028,2022-12-10 17:08:00,675.6337,669.0759,674.4122,241.2162,223.2031,243.5921,45.4269,38.1215,38.6861,30.90075528,699
145029,2022-12-10 17:09:00,675.7445,,674.5151,256.7119,,258.2813,46.3639,38.0421,38.6361,30.91594467,699
145030,2022-12-10 17:10:00,,669.3361,674.6479,274.6545,255.3201,276.0058,47.1714,,38.5862,30.66256963,699
145031,2022-12-10 17:11:00,,669.2721,674.7354,275.9091,257.3988,278.3457,48.0035,38.0944,38.5362,30.66567235,699
145032,2022-12-10 17:12:00,675.8691,669.1184,674.8049,270.5536,,274.5918,,38.0647,38.4793,30.393461,699
145033,2022-12-10 17:13:00,676.0259,669.4108,675.1824,260.2757,,264.2313,,38.0226,,30.15124454,699
145034,2022-12-10 17:14:00,676.2316,669.8807,675.6825,248.0395,228.9201,251.2425,48.1119,38.0123,38.3286,30.28339003,699
145035,2022-12-10 17:15:00,676.2284,,675.5635,251.0626,231.7724,254.2886,47.9525,37.9724,38.2471,30.33459031,699
145036,2022-12-10 17:16:00,676.1431,669.4955,,260.0901,241.0879,263.6445,48.0474,37.8924,38.1617,30.54054499,699
145037,2022-12-10 17:17:00,676.1154,669.3841,675.1556,271.6643,253.0001,275.3085,48.2055,37.8453,38.1835,30.58899305,699
145038,2022-12-10 17:18:00,676.1111,669.3496,675.2384,284.2682,265.9623,287.9057,48.6854,37.8184,,30.45361313,699
145039,2022-12-10 17:19:00,676.1988,669.5491,,301.4142,281.9984,303.4315,49.2387,37.6823,,30.51090107,699
145040,2022-12-10 17:20:00,676.3236,669.8433,675.8845,320.3984,299.2787,320.1425,50.0069,37.6373,,30.58632021,699
145041,2022-12-10 17:21:00,676.6337,670.1748,676.1135,358.6791,336.7924,358.9564,50.8809,37.5835,,30.52426696,699
145042,2022-12-10 17:22:00,677.0176,670.5212,676.2891,404.6364,382.3555,406.5635,52.7128,37.5551,,30.57809148,699
145043,2022-12-10 17:23:00,677.2232,670.6093,676.4678,424.69,402.1905,426.7079,54.7777,37.5124,37.8723,30.67534747,699
145044,2022-12-10 17:24:00,677.3547,670.5903,676.6478,433.9918,411.3465,435.4535,54.4273,37.6146,37.7718,30.58517808,699
145045,2022-12-10 17:25:00,677.6555,670.7037,676.9028,437.8677,415.4437,439.12,54.0929,37.6476,37.7568,30.58731937,699
145046,2022-12-10 17:26:00,678.0246,670.8704,677.1882,439.5531,417.4987,440.7361,54.1398,37.6924,37.9141,30.51737173,699
145047,2022-12-10 17:27:00,677.7397,670.7996,677.0335,421.7529,400.1171,422.76,54.0571,37.7503,,30.40144759,699
145048,2022-12-10 17:28:00,677.1927,670.6335,676.7025,396.1437,374.9462,396.9323,53.3386,,38.0139,30.38121231,699
145049,2022-12-10 17:29:00,677.2419,670.5114,676.8743,406.6359,385.3301,407.6818,52.4098,38.0301,38.0638,30.39620411,699
145050,2022-12-10 17:30:00,677.5383,670.4074,677.2548,432.0994,410.4585,433.5998,52.7723,38.0579,38.1183,30.54810035,699
145051,2022-12-10 17:31:00,,670.9575,,470.1925,447.7639,471.7848,53.8748,38.0294,,30.47249553,699
145052,2022-12-10 17:32:00,678.8618,671.7806,677.9087,513.5567,490.1515,515.0896,55.9169,38.1518,38.2517,30.43120348,699
145053,2022-12-10 17:33:00,679.1284,672.0474,678.2315,535.9226,511.8429,537.3367,57.5312,38.2124,38.3208,30.49973849,699
145054,2022-12-10 17:34:00,679.2052,672.0839,678.5564,549.5996,524.9705,550.8703,58.7763,38.3355,,30.59061035,699
145055,2022-12-10 17:35:00,678.8445,671.8217,,,504.2494,529.9454,59.5351,38.4521,38.4711,30.57002016,699
145056,2022-12-10 17:36:00,678.3007,671.4346,677.7594,493.6321,469.3718,494.6088,59.0372,38.5808,,30.77632751,699
145057,2022-12-10 17:37:00,678.1584,671.3685,677.4006,471.6539,446.9283,470.7516,58.0936,38.6502,38.7207,30.57184231,699
145058,2022-12-10 17:38:00,678.1747,671.4293,,454.8968,429.3992,451.4313,57.1605,38.7389,38.7959,30.48457592,699
145059,2022-12-10 17:39:00,678.1364,671.5081,677.1967,455.6918,430.7475,452.7797,56.3674,38.8035,38.8711,30.6887421,699
145060,2022-12-10 17:40:00,678.0756,671.5943,677.4444,463.7275,439.8833,462.6543,56.5725,38.8825,38.9307,30.66360996,699
145061,2022-12-10 17:41:00,678.3292,671.6697,677.8383,470.7015,,473.3804,56.1427,38.8877,38.9807,30.69614816,699
145062,2022-12-10 17:42:00,678.7129,671.7406,678.2927,477.2365,457.7541,484.4586,56.2175,38.9487,39.0306,30.79596021,699
145063,2022-12-10 17:43:00,678.9491,671.8778,678.5183,486.5764,467.3502,,56.5097,39.0425,39.0805,30.87669725,699
145064,2022-12-10 17:44:00,,672.0416,678.6522,497.0429,477.2257,503.5919,56.9171,39.0199,39.1281,30.89654671,699
145065,2022-12-10 17:45:00,678.7792,671.8242,678.2049,488.6576,467.0052,492.2504,,39.1046,39.1742,31.10942785,699
145066,2022-12-10 17:46:00,678.2243,671.4554,,472.7858,448.8041,472.7063,57.6384,39.1176,39.2203,31.27255366,699
145067,2022-12-10 17:47:00,677.9883,671.2082,677.1733,452.5855,428.3737,451.0431,,39.0445,39.2664,31.23852293,699
145068,2022-12-10 17:48:00,,671.0091,676.9475,430.6775,407.0638,,56.4024,39.0838,,31.31169176,699
145069,2022-12-10 17:49:00,678.1251,671.2099,677.2729,430.0676,406.5957,428.2937,54.9632,39.0932,39.3079,30.98068242,699
145070,2022-12-10 17:50:00,678.5154,,677.8192,437.9979,414.4849,436.9648,54.2627,39.0559,39.3365,30.79601143,699
145071,2022-12-10 17:51:00,678.5562,,677.7368,442.1429,418.6362,442.0712,54.2177,39.0359,39.3651,30.85862908,699
145072,2022-12-10 17:52:00,678.4595,671.3619,677.4071,444.7992,421.3175,445.7756,54.9546,39.1292,39.3936,31.03190514,699
145073,2022-12-10 17:53:00,678.2764,671.2394,677.2324,431.2878,,432.3774,54.8376,,39.4222,31.10970581,699
145074,2022-12-10 17:54:00,678.0579,671.1409,677.1209,411.1804,389.4029,412.0019,53.7258,,39.4508,31.08468845,699
145075,2022-12-10 17:55:00,677.6194,,676.8491,394.8881,374.2299,396.2813,53.4729,39.1645,39.4794,31.04528348,699
145076,2022-12-10 17:56:00,677.0901,,676.5112,380.1707,360.6842,382.4823,53.1969,39.1304,39.4159,31.05742457,699
145077,2022-12-10 17:57:00,676.7885,670.1198,676.2028,374.5812,354.8371,376.3345,52.3479,39.0743,39.2755,30.94747491,699
145078,2022-12-10 17:58:00,676.5817,669.8001,675.9066,372.7863,352.1906,373.3675,51.5698,39.0774,39.2355,31.02230398,699
145079,2022-12-10 17:59:00,676.5034,,675.5605,365.8098,345.0302,365.7278,51.1194,39.0502,39.1955,30.93889483,699
145080,2022-12-10 18:00:00,676.4786,669.6475,675.1937,356.6829,335.9964,356.1487,50.7058,38.9815,39.1555,31.02320017,699
145081,2022-12-10 18:01:00,676.4623,669.6337,675.17,349.2816,328.0162,348.2091,50.0692,38.9353,39.1155,30.85674085,699
145082,2022-12-10 18:02:00,676.4494,669.6281,675.2819,342.5625,320.4525,340.9176,49.7251,38.8526,39.0807,30.89378552,699
145083,2022-12-10 18:03:00,676.1853,669.4963,675.1851,338.4483,315.6682,335.7616,49.3353,38.7946,39.0491,31.04364887,699
145084,2022-12-10 18:04:00,675.8221,669.3147,675.0061,335.3599,311.9784,331.4466,49.0891,38.7968,39.0175,31.12017262,699
145085,2022-12-10 18:05:00,676.0293,669.3905,675.0761,333.92,310.8353,330.7474,48.8521,38.7432,38.9859,30.9185975,699
145086,2022-12-10 18:06:00,,669.5697,675.2463,333.1432,310.7166,331.5026,48.5292,38.7374,38.9543,30.95060592,699
145087,2022-12-10 18:07:00,676.6061,669.6115,675.1567,334.5196,312.0608,332.9898,48.5074,38.6849,38.9228,30.96826085,699
145088,2022-12-10 18:08:00,676.6285,669.5987,674.9639,,313.9859,334.7675,48.4375,38.6803,,30.70122857,699
145089,2022-12-10 18:09:00,676.1029,669.2233,674.6141,336.2706,313.8687,334.6137,48.3249,38.6275,,30.7594055,699
145090,2022-12-10 18:10:00,675.3484,668.6963,674.1988,334.6574,312.8984,333.6529,48.1358,38.6173,,30.92380584,699
145091,2022-12-10 18:11:00,675.0016,,673.9536,338.1096,315.7491,336.3312,47.9126,38.5629,,30.88621258,699
145092,2022-12-10 18:12:00,674.8211,,673.7779,343.6271,320.1576,340.4932,47.9373,38.5277,38.6901,30.97232018,699
145093,2022-12-10 18:13:00,674.6378,668.3023,673.6376,341.0077,318.1498,338.5321,48.2368,38.4662,38.6548,30.88391359,699
145094,2022-12-10 18:14:00,674.4535,668.2657,673.5113,335.1818,313.6137,,48.2175,38.4325,38.6195,30.86254722,699
145095,2022-12-10 18:15:00,674.4378,668.4462,673.7883,323.7442,303.8404,324.8142,47.9925,38.4275,38.5843,30.90487366,699
145096,2022-12-10 18:16:00,674.4913,668.7157,,310.0035,291.9178,313.4307,47.5488,38.3652,,31.02607872,699
145097,2022-12-10 18:17:00,674.4607,668.6678,674.0739,308.5695,289.0507,309.8707,47.2013,38.3678,38.5137,31.1319988,699
145098,2022-12-10 18:18:00,674.3964,668.4931,673.6775,312.0471,289.7977,309.4331,47.0724,38.3423,38.5406,30.98762352,699
145099,2022-12-10 18:19:00,674.5095,,673.7065,313.4161,289.6777,309.8436,47.0524,,38.6073,30.92722039,699
145100,2022-12-10 18:20:00,,668.6122,673.9089,313.9257,289.2043,310.5997,47.1034,38.3267,,30.92757745,699
145101,2022-12-10 18:21:00,674.7996,668.6172,674.0399,313.6436,,310.8584,47.1643,38.3473,38.5555,30.78023467,699
145102,2022-12-10 18:22:00,674.8706,668.5832,674.1413,313.0336,290.2327,,47.1344,38.3375,38.6163,30.65367561,699
145103,2022-12-10 18:23:00,674.9947,668.6028,674.2138,310.6263,288.9454,309.6538,47.0719,38.3192,38.4832,30.62854596,699
145104,2022-12-10 18:24:00,675.14,668.6438,674.2749,307.5026,286.8724,307.8744,47.0282,38.2574,38.4559,30.76213629,699
145105,2022-12-10 18:25:00,675.5389,668.9188,674.6437,307.7021,286.4033,307.8964,46.9848,38.2871,38.4287,30.87486551,699
145106,2022-12-10 18:26:00,676.0407,669.2888,675.1377,309.2519,,308.6503,47.0276,38.2176,38.4014,30.9424535,699
145107,2022-12-10 18:27:00,675.8943,669.1698,674.9933,309.8707,286.2442,307.6695,46.9911,38.1655,38.3741,30.97236785,699
145108,2022-12-10 18:28:00,675.4872,668.8542,674.5922,310.1149,285.6915,,46.9377,38.1777,38.3468,30.86894959,699
145109,2022-12-10 18:29:00,675.4608,668.7964,674.7211,311.7033,288.2425,308.4933,46.9049,38.1349,38.3196,30.80233614,699
145110,2022-12-10 18:30:00,675.5854,668.8409,675.0603,313.8249,292.0245,312.6538,46.8653,38.0853,38.3064,30.77637909,699
145111,2022-12-10 18:31:00,675.2504,668.4529,674.8006,330.4307,309.6933,331.0852,46.9543,38.0163,38.3295,30.73768145,699
145112,2022-12-10 18:32:00,674.7323,667.8926,674.3023,352.8092,332.8967,355.2045,47.5171,38.0412,38.3526,30.69362903,699
145113,2022-12-10 18:33:00,674.6418,667.7972,674.4979,390.6436,,392.5029,48.4603,38.0142,38.3756,30.73868587,699
145114,2022-12-10 18:34:00,674.7284,667.8942,674.9807,434.8733,412.1813,435.2546,49.7053,,38.3987,30.7573278,699
145115,2022-12-10 18:35:00,,668.2578,675.6633,487.6874,464.5121,488.3784,52.4997,38.0322,38.4218,30.7075129,699
145116,2022-12-10 18:36:00,675.9604,668.7297,676.4271,543.9897,520.8537,545.7167,55.5492,38.0775,38.4448,30.63506409,699
145117,2022-12-10 18:37:00,676.4601,668.9758,676.6408,576.5137,552.7601,577.6694,57.8822,38.0625,38.4679,30.66165468,699
145118,2022-12-10 18:38:00,,669.1277,676.6255,599.1371,574.4927,599.0524,60.0159,38.1167,,30.77618045,699
145119,2022-12-10 18:39:00,676.6488,669.1554,676.5907,594.6517,570.6515,,,,38.5609,30.91857736,699
145120,2022-12-10 18:40:00,,669.1321,676.5478,579.0669,556.3396,580.3505,62.3442,38.2653,38.6605,30.81848818,699
145121,2022-12-10 18:41:00,675.6169,668.5714,675.6514,491.4347,468.9038,490.3984,61.8223,38.3704,38.7607,30.60993479,699
145122,2022-12-10 18:42:00,675.0487,667.7979,674.4168,375.2583,352.4974,370.5825,58.3751,38.4829,38.8611,30.78629127,699
145123,2022-12-10 18:43:00,674.3678,667.2718,674.1863,385.9006,365.3317,385.1918,53.8288,38.5477,38.9409,30.82602873,699
145124,2022-12-10 18:44:00,,666.8441,674.3552,446.9716,429.5579,453.2545,53.9346,38.6251,39.0075,30.97587245,699
145125,2022-12-10 18:45:00,673.7784,666.7841,674.2414,507.3119,487.5045,512.1941,54.9744,38.6523,39.0742,30.92042798,699
145126,2022-12-10 18:46:00,674.2708,666.8759,674.0109,567.3503,,567.3652,57.3441,38.7096,39.1306,30.78126782,699
145127,2022-12-10 18:47:00,674.5621,667.1474,674.1561,550.2319,524.5834,548.5119,59.8688,38.8074,39.1807,30.66787156,699
145128,2022-12-10 18:48:00,,667.4908,674.4518,,476.8261,500.0154,,38.8174,39.2307,30.41666405,699
145129,2022-12-10 18:49:00,674.9756,667.8088,674.75,502.2909,477.0819,,,38.8602,39.2807,30.43919026,699
145130,2022-12-10 18:50:00,675.1749,668.1168,675.0493,521.2474,496.1889,520.8667,56.3062,38.8595,39.2769,30.66124833,699
145131,2022-12-10 18:51:00,674.8748,667.9201,674.4765,440.5265,416.4352,438.9739,57.6392,38.9176,39.2394,30.67614771,699
145132,2022-12-10 18:52:00,,667.5184,673.5498,319.3364,296.5439,315.6739,55.9716,38.8752,39.2019,30.74750019,699
145133,2022-12-10 18:53:00,674.1504,667.6916,,269.9866,,266.4555,52.0893,38.8427,39.1644,30.69503468,699
145134,2022-12-10 18:54:00,674.0429,668.0984,673.3829,249.8077,229.2378,,48.6384,38.8125,39.1269,30.69209003,699
145135,2022-12-10 18:55:00,674.1826,,673.7611,257.1954,235.7605,254.8838,46.6098,38.7825,39.0846,30.81178085,699
145136,2022-12-10 18:56:00,,668.4677,,275.9389,252.8379,273.4498,45.9128,38.7977,39.03,30.96125612,699
145137,2022-12-10 18:57:00,675.5681,,675.6504,366.8764,345.9403,368.8377,46.5401,38.7152,38.9754,31.03760572,699
145138,2022-12-10 18:58:00,677.0812,670.7643,677.3854,487.3318,470.1268,495.6358,50.2027,38.6673,38.9209,31.01208878,699
145139,2022-12-10 18:59:00,677.2902,670.8304,677.4136,,470.61,,54.0179,38.6647,38.8805,31.17727256,699
145140,2022-12-10 19:00:00,676.9619,670.3805,676.7386,441.8828,420.1252,441.3864,52.0888,38.5646,38.8489,31.13345252,699
145141,2022-12-10 19:01:00,676.6128,,676.3502,,343.0377,363.1646,51.5467,38.5352,38.8173,31.05742347,699
145142,2022-12-10 19:02:00,676.2552,669.6809,676.0763,,255.3139,275.0256,49.3076,38.5374,38.7857,31.0501689,699
145143,2022-12-10 19:03:00,676.1734,669.7252,676.0417,252.0049,230.9176,250.7511,46.8742,38.5,38.7541,30.97495203,699
145144,2022-12-10 19:04:00,676.2051,,676.1057,253.7312,232.6239,252.8008,45.6989,38.5125,38.7226,31.01387111,699
145145,2022-12-10 19:05:00,677.4649,670.8587,677.5017,395.9117,373.9263,395.7121,45.1974,38.5261,38.71,31.25465264,699
145146,2022-12-10 19:06:00,679.2322,672.0956,679.4481,596.1348,572.9165,596.8342,,38.4946,38.7452,31.20111508,699
145147,2022-12-10 19:07:00,679.2398,671.8897,679.7626,671.4583,647.6102,672.6364,55.3617,38.3977,38.7805,30.88009287,699
145148,2022-12-10 19:08:00,678.5397,671.1035,679.4209,696.5524,,698.0401,60.9577,38.4347,38.8158,30.84152244,699
145149,2022-12-10 19:09:00,677.0271,669.7766,677.4898,,533.1832,556.9533,64.4153,38.4749,38.8511,31.08882909,699
145150,2022-12-10 19:10:00,675.1876,668.2322,674.9193,351.4861,328.1286,348.8796,64.5059,38.3479,38.8864,31.30846334,699
145151,2022-12-10 19:11:00,674.5494,667.6435,,287.0838,263.8106,283.8493,54.9663,38.4093,39.0229,31.1124169,699
145152,2022-12-10 19:12:00,674.3938,667.4388,673.7847,279.4015,256.0147,276.2674,,38.5905,,30.88502843,699
145153,2022-12-10 19:13:00,674.4031,667.4352,673.8819,283.5613,261.3075,281.9666,48.9776,38.7155,39.3202,30.91474997,699
145154,2022-12-10 19:14:00,674.4801,667.5141,674.1141,292.5716,271.9614,293.1056,48.1547,38.7972,39.3536,30.9034303,699
145155,2022-12-10 19:15:00,676.2279,669.0586,676.0945,435.9592,414.1394,436.5297,47.9957,38.8122,39.3869,30.87944733,699
145156,2022-12-10 19:16:00,678.6581,671.2018,678.7888,634.2353,610.0407,,53.6263,38.8223,39.4202,31.04305447,699
145157,2022-12-10 19:17:00,679.6501,672.1022,680.0222,,669.1668,693.8077,60.9369,38.8976,39.4536,31.37474202,699
145158,2022-12-10 19:18:00,680.0529,672.4936,680.6571,696.5949,672.2728,697.2537,64.8336,38.9852,39.4869,,699
145159,2022-12-10 19:19:00,679.1685,671.6339,679.8169,700.4072,675.4552,699.3123,65.6351,38.9133,39.5915,31.38804133,699
145160,2022-12-10 19:20:00,677.7539,670.2589,678.3691,704.6459,678.6689,700.7992,65.4107,38.9569,39.7555,31.28868295,699
145161,2022-12-10 19:21:00,677.6738,670.2251,678.2464,696.9304,672.6091,,65.5502,39.1324,39.9555,31.50114523,699
145162,2022-12-10 19:22:00,678.1432,670.7434,678.6693,684.2925,662.7307,688.3615,65.6798,39.2545,40.1551,31.45877139,699
145163,2022-12-10 19:23:00,678.2481,670.9579,,673.7397,652.8744,,65.3284,39.4223,,31.32290558,699
145164,2022-12-10 19:24:00,678.2041,671.0482,678.9342,664.0388,643.0271,668.1767,65.1148,39.5802,40.6224,31.47222656,699
145165,2022-12-10 19:25:00,677.5089,670.5626,677.9877,,584.8116,608.1466,64.5993,39.7904,,31.35400281,699
145166,2022-12-10 19:26:00,676.5482,669.8424,676.6214,530.3219,506.8837,527.9413,61.7053,40.0175,41.0229,31.3213358,699
145167,2022-12-10 19:27:00,675.9107,669.3189,675.7275,423.9885,,,58.9075,,41.1926,31.23711262,699
145168,2022-12-10 19:28:00,675.4031,668.8745,675.0235,305.6756,283.3808,299.9072,58.5315,40.1674,41.2811,31.42602091,699
145169,2022-12-10 19:29:00,675.3065,668.7365,674.8379,356.0334,333.5261,351.0724,51.6418,40.2902,41.2145,31.10419621,699
145170,2022-12-10 19:30:00,675.3767,668.7229,674.8627,474.8834,451.7115,,49.2296,40.3457,41.1479,31.07968533,699
145171,2022-12-10 19:31:00,676.3731,669.5301,676.2028,555.7661,,557.3516,53.1732,40.3589,41.0719,31.25183131,699
145172,2022-12-10 19:32:00,677.7388,670.6645,678.0672,621.5125,601.1071,629.2194,55.8754,,40.9718,31.4467575,699
145173,2022-12-10 19:33:00,677.8888,670.8209,678.0598,614.2602,593.0368,620.5067,59.4981,40.3752,40.8858,31.50737385,699
145174,2022-12-10 19:34:00,,670.5793,677.2907,577.2992,554.2232,578.9996,63.2383,40.4381,40.8358,31.39048117,699
145175,2022-12-10 19:35:00,,669.9594,676.0497,440.3333,418.6604,441.0171,62.8637,40.3574,40.7858,31.1594336,699
145176,2022-12-10 19:36:00,675.2907,,674.6212,263.6138,244.6382,264.6843,54.6143,,40.7358,31.14246269,699
145177,2022-12-10 19:37:00,675.4753,669.1367,674.6963,324.6242,304.3842,,50.8896,40.3361,40.6845,31.27749228,699
145178,2022-12-10 19:38:00,676.2441,669.3755,,482.0259,458.9151,482.2595,56.1059,40.3248,40.63,31.39530974,699
145179,2022-12-10 19:39:00,674.9717,668.3114,673.9836,400.4198,378.8447,400.7547,57.6907,40.3176,40.5755,31.24620852,699
145180,2022-12-10 19:40:00,672.8835,666.7266,,223.2981,205.0195,223.9962,52.2935,40.2979,,31.14679167,699
145181,2022-12-10 19:41:00,671.9646,666.1744,670.8482,158.2955,140.8956,,,40.2532,40.4717,30.80754886,699
145182,2022-12-10 19:42:00,671.5199,666.0408,670.4793,138.7633,121.2616,,45.0304,40.1623,40.4256,30.55535958,699
145183,2022-12-10 19:43:00,671.4213,665.9932,670.2005,124.7764,107.1021,126.4884,44.2517,40.0205,40.3795,30.3680282,699
145184,2022-12-10 19:44:00,671.4639,665.9806,669.9585,113.0509,,114.8364,,39.8829,40.3334,30.17492493,699
145185,2022-12-10 19:45:00,671.4705,665.9461,,105.5994,87.9079,107.1626,,39.7068,40.2671,30.10017507,699
145186,2022-12-10 19:46:00,671.4628,665.9029,669.7563,99.8526,82.4996,101.0755,,39.5127,40.1473,29.8210747,699
145187,2022-12-10 19:47:00,671.3984,666.0004,669.8631,90.5195,74.2853,92.3056,42.1064,39.3491,40.0392,28.93030109,699
145188,2022-12-10 19:48:00,671.3116,666.1534,670.0426,79.7726,64.9649,82.4782,41.7319,39.1972,39.9389,28.52167664,699
145189,2022-12-10 19:49:00,671.1119,,669.3815,71.7373,58.0367,74.5853,41.1602,39.0773,39.7781,28.06318672,699
145190,2022-12-10 19:50:00,670.8654,665.22,668.3721,64.8255,52.0999,,40.5704,38.8875,,27.72698344,699
145191,2022-12-10 19:51:00,670.7752,665.3442,,59.9121,48.0103,,39.9176,38.7351,39.3776,27.17030945,699
145192,2022-12-10 19:52:00,,665.7536,668.7898,55.8164,44.6765,60.3348,39.3765,38.4847,39.0443,26.93802147,699
145193,2022-12-10 19:53:00,670.6723,,669.0145,55.1152,43.7554,59.7222,38.8921,38.2598,38.8169,26.72858256,699
145194,2022-12-10 19:54:00,670.5752,665.6247,669.1617,55.7905,43.8127,60.0708,38.5104,37.9584,38.5764,26.50502917,699
145195,2022-12-10 19:55:00,670.5884,665.3307,,55.8635,43.6902,60.2457,38.2346,37.7321,38.2443,26.34815892,699
145196,2022-12-10 19:56:00,,664.9776,668.4601,55.6987,43.4968,60.3519,38.0215,37.4741,38.0164,26.30423619,699
145197,2022-12-10 19:57:00,670.7562,665.2037,668.7948,54.8303,42.2008,59.3893,37.8293,37.2093,37.7785,26.24978638,699
145198,2022-12-10 19:58:00,670.8886,665.6561,669.4295,53.6871,,,37.6199,36.9774,37.5772,26.25969401,699
145199,2022-12-10 19:59:00,671.0824,665.8646,669.5616,54.1328,39.6566,57.2263,37.3529,36.7476,37.2161,26.13749893,699
145200,2022-12-10 20:00:00,,665.9747,669.4911,55.2191,39.2059,56.6846,37.1633,36.4033,36.9775,25.95287314,699
145201,2022-12-10 20:01:00,671.4472,666.0778,669.5663,54.6267,38.6675,56.5127,36.9874,36.1874,,25.71276934,699
145202,2022-12-10 20:02:00,671.5632,666.1778,669.7023,53.3344,38.0925,56.4951,36.8244,36.0322,36.4451,25.51758125,699
145203,2022-12-10 20:03:00,671.7638,666.4044,669.8325,51.9198,38.0153,56.5675,36.7052,35.8603,36.2446,25.35209397,699
145204,2022-12-10 20:04:00,671.9989,666.6823,669.9605,50.4556,38.1401,56.6766,36.5753,35.6651,36.0158,25.36905994,699
145205,2022-12-10 20:05:00,671.8417,666.6294,669.8326,49.5413,37.5382,55.9331,36.5158,35.4427,35.7782,25.38560518,699
145206,2022-12-10 20:06:00,671.5244,666.4416,669.6004,48.8515,36.6398,54.8418,36.3441,35.2374,35.5776,25.26272234,699
145207,2022-12-10 20:07:00,,666.3375,669.4391,48.2289,,53.4685,36.1273,35.0647,35.3768,25.23260673,699
145208,2022-12-10 20:08:00,671.6739,666.2675,669.3067,47.6337,33.4176,51.9808,35.8986,34.8608,35.1557,25.07747929,699
145209,2022-12-10 20:09:00,671.4221,665.9722,669.2414,46.2993,33.4321,51.9868,38.2055,35.8705,35.3555,25.08498729,699
145210,2022-12-10 20:10:00,671.0103,665.5851,669.2035,44.6637,,52.6012,,36.8051,35.5565,25.05074226,699
145211,2022-12-10 20:11:00,671.2826,665.8183,669.4049,45.4906,35.6543,54.2388,,37.4784,,24.98255803,699
145212,2022-12-10 20:12:00,671.8263,666.2976,669.7012,47.2945,37.4561,56.2824,45.0253,37.6215,35.9919,24.9986297,699
145213,2022-12-10 20:13:00,671.9199,666.2607,669.6349,49.0128,38.7112,57.5137,44.6942,37.8562,36.1839,25.00258487,699
145214,2022-12-10 20:14:00,671.8365,666.0207,669.4259,50.6975,39.7511,58.4253,44.6599,38.1275,36.4223,24.99764995,699
145215,2022-12-10 20:15:00,671.5545,665.9144,669.2392,52.6979,40.7905,59.2876,,38.3504,36.6224,24.84750521,699
145216,2022-12-10 20:16:00,,665.8609,669.0612,54.8233,41.8298,60.1302,44.8086,38.5606,36.8218,24.78791005,699
145217,2022-12-10 20:17:00,671.0392,665.8366,669.0725,56.0825,42.8547,61.4141,44.9867,38.7827,37.1564,24.6600164,699
145218,2022-12-10 20:18:00,670.9666,,669.1594,56.9957,43.8738,62.8742,45.2207,39.0751,37.3559,24.58059168,699
145219,2022-12-10 20:19:00,,665.8316,669.3675,57.6622,43.9097,63.4382,45.4628,39.3326,37.5559,24.51250954,699
145220,2022-12-10 20:20:00,670.6011,665.8472,669.6234,,43.5568,63.6482,45.6694,,37.7555,24.53248671,699
145221,2022-12-10 20:21:00,671.12,666.0579,669.7852,58.1143,,63.8807,45.8931,39.8822,37.9566,24.52498999,699
145222,2022-12-10 20:22:00,671.9332,666.3485,669.9086,57.7174,43.6509,64.1224,45.2351,39.7412,38.0162,24.33319478,699
145223,2022-12-10 20:23:00,672.2368,666.4369,670.0375,56.9763,43.7177,63.9563,42.7192,,,24.14501403,699
145224,2022-12-10 20:24:00,672.3355,666.4441,670.1686,56.0967,,63.6262,40.4585,38.6417,37.4152,24.00781633,699
145225,2022-12-10 20:25:00,672.3474,666.5711,670.1381,54.1252,44.0528,63.1629,39.0384,38.1089,37.0157,23.93994887,699
145226,2022-12-10 20:26:00,672.3243,666.7467,670.0424,51.7124,44.4377,62.6458,38.0593,37.5893,36.6146,23.86018684,699
145227,2022-12-10 20:27:00,672.5616,,670.2894,50.6962,44.0076,62.3652,37.3831,37.0303,36.2163,23.792675,699
145228,2022-12-10 20:28:00,672.9043,667.1574,670.6749,50.2448,,62.1803,36.8959,36.5696,35.8152,23.75758141,699
145229,2022-12-10 20:29:00,672.8486,667.1757,670.6492,50.2937,42.9717,61.9892,36.5331,36.1032,35.4177,23.65341068,699
145230,2022-12-10 20:30:00,672.6313,667.1161,670.4567,50.5455,42.8915,61.7957,36.3114,35.7267,35.0434,23.64246088,699
145231,2022-12-10 20:31:00,672.6132,667.1247,670.4602,49.9265,42.2266,61.2143,36.1112,35.3505,34.8172,23.62767089,699
145232,2022-12-10 20:32:00,672.6769,667.1613,670.5441,48.9501,41.3217,60.4735,36.0017,34.9721,34.4162,23.57522844,699
145233,2022-12-10 20:33:00,672.7359,667.2028,670.6882,48.2988,41.6999,60.2624,36.0222,34.9735,34.2416,23.52626878,699
145234,2022-12-10 20:34:00,,667.2462,,,,60.2689,39.5104,36.1006,34.5829,23.50812606,699
145235,2022-12-10 20:35:00,672.9742,667.4076,670.9111,49.0664,43.9141,61.8731,42.8451,36.7695,,23.4329895,699
145236,2022-12-10 20:36:00,673.2063,667.6175,670.9183,51.0912,45.3888,64.1325,,37.0254,34.9612,23.38748867,699
145237,2022-12-10 20:37:00,673.1842,667.5898,670.8772,50.6021,45.4629,64.3081,44.5645,,35.0616,23.35778798,699
145238,2022-12-10 20:38:00,673.0605,667.4672,670.8169,49.1083,44.9773,63.6509,44.2151,37.1444,35.2233,23.36750502,699
145239,2022-12-10 20:39:00,672.8997,,670.5353,49.7585,,63.4041,44.0973,,35.5554,23.37879144,699
145240,2022-12-10 20:40:00,672.7241,666.9133,,51.2669,43.3013,63.3215,44.3312,37.5812,35.7547,23.35748747,699
145241,2022-12-10 20:41:00,672.6333,666.9456,670.5028,51.4626,43.6158,63.5557,44.6086,37.8463,35.9555,23.32772322,699
145242,2022-12-10 20:42:00,672.5772,667.1152,671.1306,51.1206,44.4265,63.9196,44.8426,38.0876,,23.32636782,699
145243,2022-12-10 20:43:00,672.6727,,671.1329,50.9005,,63.6571,45.1089,38.3167,36.3562,23.30380475,699
145244,2022-12-10 20:44:00,672.8309,667.3052,670.8761,50.7309,44.1813,63.1352,45.3034,38.5585,36.5556,23.34708958,699
145245,2022-12-10 20:45:00,672.7722,667.3322,670.8945,51.57,45.5315,64.3543,45.6549,38.7746,36.7558,23.35522568,699
145246,2022-12-10 20:46:00,672.6261,667.3369,671.0238,52.8156,47.5398,,45.8104,38.9804,36.9561,23.34732769,699
145247,2022-12-10 20:47:00,672.5745,667.2813,670.8949,52.6948,47.9452,66.0897,46.1673,39.18,37.1335,23.39970715,699
145248,2022-12-10 20:48:00,672.5609,667.2017,670.6626,52.0267,47.7084,65.0606,46.2056,39.3652,37.2538,23.44239488,699
145249,2022-12-10 20:49:00,,667.3515,670.7598,52.0116,46.8758,65.1006,46.4476,39.5723,37.4219,23.39741846,699
145250,2022-12-10 20:50:00,673.2664,667.5942,670.9902,52.2605,45.8023,65.5729,46.5758,39.7052,37.5911,23.39971288,699
145251,2022-12-10 20:51:00,673.2965,,671.0849,52.8171,46.3478,67.0056,46.7352,39.8173,37.6792,23.37802828,699
145252,2022-12-10 20:52:00,673.1742,667.2217,671.1257,53.4957,47.5353,,46.8341,,37.6043,23.2850911,699
145253,2022-12-10 20:53:00,672.9507,667.2185,670.9678,54.0265,46.6831,68.7881,44.0012,39.1143,37.5294,23.26996741,699
145254,2022-12-10 20:54:00,672.6861,667.3181,670.7293,54.4974,45.0047,68.0102,41.5256,38.3626,37.2169,23.26770257,699
145255,2022-12-10 20:55:00,672.8464,667.5149,670.9116,54.4547,45.9022,67.7643,39.8282,37.7407,36.8156,23.34229389,699
145256,2022-12-10 20:56:00,,667.7498,671.2588,54.2108,,67.7269,38.5712,37.0833,36.3317,23.29759647,699
145257,2022-12-10 20:57:00,,667.6392,671.1182,53.5704,48.5459,67.6594,37.8419,36.5739,35.8172,23.28251053,699
145258,2022-12-10 20:58:00,672.9695,667.3873,670.7781,52.7677,,67.5795,,,35.4157,23.32489055,699
145259,2022-12-10 20:59:00,672.8075,667.4015,670.7003,51.6838,46.5168,65.7306,36.7881,35.5917,35.0157,23.39928236,699
145260,2022-12-10 21:00:00,672.6506,667.5245,670.7297,50.4849,43.1895,63.1588,,35.1544,34.6158,23.47244502,699
145261,2022-12-10 21:01:00,672.9263,667.6611,670.8301,51.2086,,64.3762,36.1924,34.8247,34.1742,23.46521639,699
145262,2022-12-10 21:02:00,673.3739,,670.9587,52.6965,,67.0996,37.9367,35.3366,34.1831,23.47025907,699
145263,2022-12-10 21:03:00,673.0462,667.4945,670.8438,51.6315,48.1082,67.1185,41.4707,36.1551,34.5546,23.41755642,699
145264,2022-12-10 21:04:00,672.3973,666.9995,670.6279,49.5091,47.1514,66.0173,44.9115,36.7476,34.7275,23.43500626,699
145265,2022-12-10 21:05:00,672.3472,667.0095,670.6749,48.9067,46.2606,65.2702,44.7425,36.6686,34.8275,23.41250709,699
145266,2022-12-10 21:06:00,672.5352,667.2204,670.8265,,45.3962,64.6641,44.2081,36.7872,,23.40580186,699
145267,2022-12-10 21:07:00,672.5436,,,48.2299,,63.5456,44.0421,37.0104,35.1546,23.41897442,699
145268,2022-12-10 21:08:00,672.4787,667.1695,670.9463,47.2726,45.3876,62.2181,43.9626,37.2032,,23.45731649,699
145269,2022-12-10 21:09:00,672.7242,667.4473,671.0671,48.0575,46.4637,63.0082,44.0372,37.4024,35.5555,23.50953035,699
145270,2022-12-10 21:10:00,673.0986,667.8676,671.2195,49.5657,47.9277,64.6775,44.2627,37.6372,,23.59754831,699
145271,2022-12-10 21:11:00,673.2498,667.9163,671.1236,49.7916,47.9531,65.1422,44.4776,37.7539,,23.63422893,699
145272,2022-12-10 21:12:00,673.3129,667.8184,670.9297,49.5111,47.4105,65.1314,44.6226,38.0182,36.0536,23.68242231,699
145273,2022-12-10 21:13:00,673.1019,667.6925,670.8959,50.3084,,66.1523,44.7777,38.2345,36.2231,23.71240919,699
145274,2022-12-10 21:14:00,672.7812,667.5554,670.9262,51.5371,49.6644,67.5862,44.8457,38.3878,36.3921,23.74246986,699
145275,2022-12-10 21:15:00,672.7897,667.5862,670.9276,52.3704,50.1352,68.4643,45.1196,38.5969,36.5562,23.66852072,699
145276,2022-12-10 21:16:00,672.9298,667.6841,670.9175,53.0457,50.2322,69.12,45.5002,38.8776,,23.65733233,699
145277,2022-12-10 21:17:00,672.9554,,670.9938,52.8673,51.3751,,45.7636,39.0391,36.8534,23.7097747,699
145278,2022-12-10 21:18:00,672.9348,667.8175,671.1051,52.3437,52.9408,69.4439,,39.1973,37.0216,23.69752376,699
145279,2022-12-10 21:19:00,672.9569,667.7967,671.1545,51.6416,53.0455,,,39.3447,37.1607,23.70138328,699
145280,2022-12-10 21:20:00,,667.7431,671.1794,50.8684,52.5689,68.0435,,39.4495,37.2609,23.67498133,699
145281,2022-12-10 21:21:00,672.8849,667.5445,670.9889,50.7995,52.6204,,46.3001,39.5822,37.3609,23.6374919,699
145282,2022-12-10 21:22:00,672.7119,667.2864,670.7098,51.0202,52.8894,68.7524,46.3351,39.6702,37.4608,23.60750816,699
145283,2022-12-10 21:23:00,672.6695,667.4586,670.6951,50.7035,52.2915,68.1505,,39.8124,37.5607,23.60752107,699
145284,2022-12-10 21:24:00,672.6797,667.8043,,50.1701,51.3443,67.0818,46.4239,39.8765,37.6605,23.67187999,699
145285,2022-12-10 21:25:00,672.6598,667.6479,670.6769,49.8427,51.4327,66.8796,,39.9314,37.6391,23.68788157,699
145286,2022-12-10 21:26:00,672.6281,667.2929,670.4869,49.5969,51.9305,67.0199,44.5567,39.3406,37.5386,23.74227019,699
145287,2022-12-10 21:27:00,672.6668,667.3255,,51.5351,54.1627,68.9705,,38.4873,37.1308,23.80978074,699
145288,2022-12-10 21:28:00,672.7338,667.5131,670.7937,54.3475,57.0892,71.6458,39.8625,37.6992,36.6165,23.84601383,699
145289,2022-12-10 21:29:00,673.6624,668.6495,671.8269,46.4827,49.2971,63.1273,38.5458,,36.2161,23.88362761,699
145290,2022-12-10 21:30:00,674.9519,670.1831,673.2046,,37.0159,49.9205,37.1309,36.3224,35.6166,23.90081341,699
145291,2022-12-10 21:31:00,675.0447,670.5559,673.6901,30.3619,33.8009,46.2975,36.0417,,35.1302,23.90582521,699
145292,2022-12-10 21:32:00,,670.4744,673.8263,29.9257,34.1348,46.4261,35.3291,35.1762,34.6159,23.91746422,699
145293,2022-12-10 21:33:00,675.1494,670.7564,674.0952,19.2081,22.0654,29.9499,,,34.1149,23.9101441,699
145294,2022-12-10 21:34:00,675.98,671.1871,674.4184,4.2842,4.9215,6.6801,36.3865,35.3102,,23.81751505,699
145295,2022-12-10 21:35:00,676.5616,671.7677,674.8001,9.7326,10.7321,11.6195,32.1593,34.6878,33.7173,23.78786854,699
145296,2022-12-10 21:36:00,,672.4085,675.2054,23.3844,25.7858,27.9179,30.2224,35.1725,33.7226,23.85230461,699
145297,2022-12-10 21:37:00,677.4346,673.0253,675.7386,37.0362,40.8395,44.2163,30.0748,35.8232,33.8613,23.87887024,699
145298,2022-12-10 21:38:00,677.7903,673.6323,676.3232,,55.8932,60.5147,30.0922,36.4007,33.9609,23.86983813,699
145299,2022-12-10 21:39:00,677.9157,673.8851,676.5216,57.9598,62.4558,69.7945,34.4061,37.0056,34.0522,23.91486509,699
145300,2022-12-10 21:40:00,677.95,673.9978,676.5674,62.7084,65.6602,76.2985,38.2038,37.4179,34.1381,23.93636131,699
145301,2022-12-10 21:41:00,678.3322,,677.1567,41.3317,42.9442,50.4259,41.6721,37.7326,,23.91392535,699
145302,2022-12-10 21:42:00,678.8581,675.7493,677.9703,9.1705,9.5283,11.1883,44.9737,37.9929,34.2831,23.92242176,699
145303,2022-12-10 21:43:00,678.7892,675.8969,678.1216,0.0,0.0,0.0,39.7112,37.6606,34.2232,23.95220207,699
145304,2022-12-10 21:44:00,678.4832,675.7021,678.0088,0.0,0.0,0.0,34.3991,37.4074,33.9661,23.8959023,699
145305,2022-12-10 21:45:00,678.1589,675.4417,,0.0,0.0,0.0,31.0815,37.2444,33.8459,23.77518142,699
145306,2022-12-10 21:46:00,,,677.3776,0.0,0.0,0.0,28.8247,37.0948,33.7384,23.69785155,699
145307,2022-12-10 21:47:00,677.9668,675.1921,677.4405,0.0,0.0,0.0,27.2909,36.7612,33.6388,23.63768039,699
145308,2022-12-10 21:48:00,678.2977,675.3621,677.6708,0.0,0.0,0.0,26.3244,36.4271,33.4781,23.62495117,699
145309,2022-12-10 21:49:00,678.7815,675.9019,678.2189,0.0,0.0,0.0,25.6992,36.4055,33.3391,23.66258799,699
145310,2022-12-10 21:50:00,679.3285,676.5949,678.8986,0.0,0.0,0.0,25.3124,36.2408,33.2393,23.68966355,699
145311,2022-12-10 21:51:00,678.6947,675.9426,678.1747,0.0,0.0,0.0,25.0274,36.1948,33.1086,23.7175122,699
145312,2022-12-10 21:52:00,677.5907,674.7545,676.8916,0.0,0.0,0.0,24.8949,36.1048,32.9667,23.71249727,699
145313,2022-12-10 21:53:00,677.1667,674.3725,676.4924,0.0,0.0,0.0,24.7979,35.9362,,23.71748165,699
145314,2022-12-10 21:54:00,677.0262,674.3264,676.4615,0.0,0.0,0.0,24.6959,35.8423,32.7083,23.73236968,699
145315,2022-12-10 21:55:00,676.6859,674.0173,676.1504,0.0,0.0,0.0,24.6287,35.6785,32.5718,23.74370128,699
145316,2022-12-10 21:56:00,676.2654,673.6025,675.7266,0.0,0.0,0.0,24.5974,35.4177,32.4721,23.75731959,699
145317,2022-12-10 21:57:00,676.2768,673.59,675.6622,0.0,0.0,0.0,24.5126,35.3679,32.3723,23.78746151,699
145318,2022-12-10 21:58:00,676.4636,673.7408,675.7436,0.0,0.0,0.0,24.3777,35.1283,32.2724,23.80244306,699
145319,2022-12-10 21:59:00,676.5334,673.79,675.7904,0.0,0.0,0.0,24.2877,34.9979,32.2275,23.83244339,699
145320,2022-12-10 22:00:00,676.5569,673.7989,675.8235,0.0,0.0,0.0,24.2773,34.9093,32.3276,23.9121794,699
145321,2022-12-10 22:01:00,676.4893,673.7634,675.8053,0.0,0.0,0.0,24.2935,,32.4185,23.94252046,699
145322,2022-12-10 22:02:00,676.3858,673.7103,,0.0,0.0,0.0,24.3226,35.6903,32.4853,23.97733025,699
145323,2022-12-10 22:03:00,675.9239,673.2938,675.3971,0.0,0.0,0.0,24.3745,,32.5521,24.02990484,699
145324,2022-12-10 22:04:00,675.3144,672.7276,674.8907,0.0,0.0,0.0,24.4153,,32.6212,24.07752412,699
145325,2022-12-10 22:05:00,675.3469,672.7665,674.9156,0.0,0.0,0.0,24.4545,,32.6962,24.06248132,699
145326,2022-12-10 22:06:00,675.6338,673.0451,675.1512,0.0,0.0,0.0,24.5225,36.5903,32.7712,24.03878352,699
145327,2022-12-10 22:07:00,675.8494,673.2482,675.3376,0.0,0.0,0.0,24.5947,36.7571,32.8614,24.03126143,699
145328,2022-12-10 22:08:00,676.0365,,675.5043,0.0,0.0,0.0,24.6426,36.9379,32.9612,24.02374239,699
145329,2022-12-10 22:09:00,675.4848,672.9002,674.9281,0.0,0.0,0.0,24.7336,37.0494,33.0407,24.00503869,699
145330,2022-12-10 22:10:00,674.6256,672.0908,674.0427,0.0,0.0,0.0,24.7781,37.1667,33.1073,23.97036272,699
145331,2022-12-10 22:11:00,674.5043,,673.8698,0.0,0.0,0.0,24.8715,37.2623,,23.9251595,699
145332,2022-12-10 22:12:00,674.6732,672.1609,673.9772,0.0,0.0,0.0,24.9324,37.3749,33.2522,23.87024804,699
145333,2022-12-10 22:13:00,674.5185,672.0048,673.8349,0.0,0.0,0.0,25.0174,37.4576,33.3379,23.81782056,699
145334,2022-12-10 22:14:00,674.2324,671.7146,673.5912,0.0,0.0,0.0,25.0847,37.5471,33.4206,23.78249938,699
145335,2022-12-10 22:15:00,673.8903,671.3895,673.3369,0.0,0.0,0.0,25.2112,37.6774,33.4958,23.78248285,699
145336,2022-12-10 22:16:00,673.5261,671.0505,673.0784,0.0,0.0,0.0,25.3353,37.7493,33.5709,23.79251276,699
145337,2022-12-10 22:17:00,673.4118,670.8785,672.9302,0.0,0.0,0.0,25.3974,37.8449,33.6526,23.80749509,699
145338,2022-12-10 22:18:00,673.4002,670.7751,672.8272,0.0,0.0,0.0,25.4724,37.9349,33.7384,23.82046858,699
145339,2022-12-10 22:19:00,673.5092,670.8179,,0.0,0.0,0.0,25.5725,38.0251,33.8188,23.82347353,699
145340,2022-12-10 22:20:00,673.6664,670.9192,673.1174,0.0,0.0,0.0,25.6349,38.0983,33.8853,23.82647847,699
145341,2022-12-10 22:21:00,673.6395,670.9635,673.1437,0.0,0.0,0.0,25.7248,38.1824,33.9518,23.82948342,699
145342,2022-12-10 22:22:00,673.5385,670.9848,673.1057,0.0,0.0,0.0,25.8165,38.2426,34.0183,23.86247874,699
145343,2022-12-10 22:23:00,433.2137,431.5932,432.9467,0.0,0.0,0.0,25.8647,38.3265,34.0851,23.80254782,699
145344,2022-12-10 22:24:00,98.8226,,98.7617,0.0,0.0,0.0,25.9624,38.3924,34.1518,23.75,699
145345,2022-12-10 22:25:00,0.0,0.0,0.0,0.0,0.0,0.0,26.0443,38.4975,34.2139,,699
145346,2022-12-10 22:26:00,,,,,,,26.1075,,34.2638,,699
145347,2022-12-10 22:27:00,,,,,,,26.2097,38.6224,34.3551,,699
145348,2022-12-10 22:28:00,,,,,,,26.3127,38.6972,34.5184,,699
145349,2022-12-10 22:29:00,,,,,,,26.3544,38.7577,,,699
145350,2022-12-10 22:30:00,,,,,,,26.4426,38.8279,34.6517,,699
145351,2022-12-10 22:31:00,,,,,,,26.5369,38.8926,34.7184,,699
145352,2022-12-10 22:32:00,,,,,,,26.5874,38.9521,,,699
145353,2022-12-10 22:33:00,,,,,,,26.6646,39.0123,34.8517,,699
145354,2022-12-10 22:34:00,,,,,,,26.7603,39.0748,34.9127,,699
145355,2022-12-10 22:35:00,,,,,,,26.8474,39.1608,34.9589,,699
145356,2022-12-10 22:36:00,,,,,,,26.9024,39.2021,,,699
145357,2022-12-10 22:37:00,,,,,,,26.9676,39.2675,35.0512,,699
145358,2022-12-10 22:38:00,,,,,,,27.0559,39.3269,35.0974,,699
145359,2022-12-10 22:39:00,,,,,,,27.1183,39.3783,35.1472,,699
145360,2022-12-10 22:40:00,,,,,,,27.1751,39.4125,35.1973,,699
145361,2022-12-10 22:41:00,,,,,,,27.2522,39.4759,35.2473,,699
145362,2022-12-10 22:42:00,,,,,,,27.3048,39.5175,35.2974,,699
145363,2022-12-10 22:43:00,,,,,,,,39.5974,35.3354,,699
145364,2022-12-10 22:44:00,,,,,,,,39.6126,35.3728,,699
145365,2022-12-10 22:45:00,,,,,,,27.5075,39.6543,35.4101,,699
145366,2022-12-10 22:46:00,,,,,,,27.5747,39.7076,35.4475,,699
145367,2022-12-10 22:47:00,,,,,,,27.6373,39.7582,35.4849,,699
145368,2022-12-10 22:48:00,,,,,,,27.6884,39.8022,35.5,,699
145369,2022-12-10 22:49:00,,,,,,,27.7402,39.8268,35.5,,699
145370,2022-12-10 22:50:00,,,,,,,27.8276,39.8746,35.5,,699
145371,2022-12-10 22:51:00,,,,,,,,39.9322,35.5,,699
145372,2022-12-10 22:52:00,,,,,,,,,,,699
145373,2022-12-10 22:53:00,,,,,,,,,,,699
145374,2022-12-10 22:54:00,,,,,,,,,,,699
145375,2022-12-10 22:55:00,,,,,,,,,,,699
145376,2022-12-10 22:56:00,,,,,,,,,,,699
145377,2022-12-10 22:57:00,,,,,,,,,,,699
145378,2022-12-10 22:58:00,,,,,,,,,,,699
145379,2022-12-10 22:59:00,,,,,,,,,,,699
145380,2022-12-10 23:00:00,,,,,,,,,,,699
145381,2022-12-10 23:01:00,,,,,,,,,,,699
145382,2022-12-10 23:02:00,,,,,,,,,,,699
145383,2022-12-10 23:03:00,,,,,,,,,,,699
145384,2022-12-10 23:04:00,,,,,,,,,,,699
145385,2022-12-10 23:05:00,,,,,,,,,,,699
145386,2022-12-10 23:06:00,,,,,,,,,,,699
145387,2022-12-10 23:07:00,,,,,,,,,,,699
145388,2022-12-10 23:08:00,,,,,,,,,,,699
145389,2022-12-10 23:09:00,,,,,,,,,,,699
145390,2022-12-10 23:10:00,,,,,,,,,,,699
145391,2022-12-10 23:11:00,,,,,,,,,,,699
145392,2022-12-10 23:12:00,,,,,,,,,,,699
145393,2022-12-10 23:13:00,,,,,,,,,,,699
145394,2022-12-10 23:14:00,,,,,,,,,,,699
145395,2022-12-10 23:15:00,,,,,,,,,,,699
145396,2022-12-10 23:16:00,,,,,,,,,,,699
145397,2022-12-10 23:17:00,,,,,,,,,,,699
145398,2022-12-10 23:18:00,,,,,,,,,,,699
145399,2022-12-10 23:19:00,,,,,,,,,,,699
145400,2022-12-10 23:20:00,,,,,,,,,,,699
145401,2022-12-10 23:21:00,,,,,,,,,,,699
145402,2022-12-10 23:22:00,,,,,,,,,,,699
145403,2022-12-10 23:23:00,,,,,,,,,,,699
145404,2022-12-10 23:24:00,,,,,,,,,,,699
145405,2022-12-10 23:25:00,,,,,,,,,,,699
145406,2022-12-10 23:26:00,,,,,,,,,,,699
145407,2022-12-10 23:27:00,,,,,,,,,,,699
145408,2022-12-10 23:28:00,,,,,,,,,,,699
145409,2022-12-10 23:29:00,,,,,,,,,,,699
145410,2022-12-10 23:30:00,,,,,,,,,,,699
145411,2022-12-10 23:31:00,,,,,,,,,,,699
145412,2022-12-10 23:32:00,,,,,,,,,,,699
145413,2022-12-10 23:33:00,,,,,,,,,,,699
145414,2022-12-10 23:34:00,,,,,,,,,,,699
145415,2022-12-10 23:35:00,,,,,,,,,,,699
145416,2022-12-10 23:36:00,,,,,,,,,,,699
145417,2022-12-10 23:37:00,,,,,,,,,,,699
145418,2022-12-10 23:38:00,,,,,,,,,,,699
145419,2022-12-10 23:39:00,,,,,,,,,,,699
145420,2022-12-10 23:40:00,,,,,,,,,,,699
145421,2022-12-10 23:41:00,,,,,,,,,,,699
145422,2022-12-10 23:42:00,,,,,,,,,,,699
145423,2022-12-10 23:43:00,,,,,,,,,,,699
145424,2022-12-10 23:44:00,,,,,,,,,,,699
145425,2022-12-10 23:45:00,,,,,,,,,,,699
145426,2022-12-10 23:46:00,,,,,,,,,,,699
145427,2022-12-10 23:47:00,,,,,,,,,,,699
145428,2022-12-10 23:48:00,,,,,,,,,,,699
145429,2022-12-10 23:49:00,,,,,,,,,,,699
145430,2022-12-10 23:50:00,,,,,,,,,,,699
145431,2022-12-10 23:51:00,,,,,,,,,,,699
145432,2022-12-10 23:52:00,,,,,,,,,,,699
145433,2022-12-10 23:53:00,,,,,,,,,,,699
145434,2022-12-10 23:54:00,,,,,,,,,,,699
145435,2022-12-10 23:55:00,,,,,,,,,,,699
145436,2022-12-10 23:56:00,,,,,,,,,,,699
145437,2022-12-10 23:57:00,,,,,,,,,,,699
145438,2022-12-10 23:58:00,,,,,,,,,,,699
145439,2022-12-10 23:59:00,,,,,,,,,,,699
145440,2022-12-11 00:00:00,,,,,,,,,,,699
145441,2022-12-11 00:01:00,,,,,,,,,,,699
145442,2022-12-11 00:02:00,,,,,,,,,,,699
145443,2022-12-11 00:03:00,,,,,,,,,,,699
145444,2022-12-11 00:04:00,,,,,,,,,,,699
145445,2022-12-11 00:05:00,,,,,,,,,,,699
145446,2022-12-11 00:06:00,,,,,,,,,,,699
145447,2022-12-11 00:07:00,,,,,,,,,,,699
145448,2022-12-11 00:08:00,,,,,,,,,,,699
145449,2022-12-11 00:09:00,,,,,,,,,,,699
145450,2022-12-11 00:10:00,,,,,,,,,,,699
145451,2022-12-11 00:11:00,,,,,,,,,,,699
145452,2022-12-11 00:12:00,,,,,,,,,,,699
145453,2022-12-11 00:13:00,,,,,,,,,,,699
145454,2022-12-11 00:14:00,,,,,,,,,,,699
145455,2022-12-11 00:15:00,,,,,,,,,,,699
145456,2022-12-11 00:16:00,,,,,,,,,,,699
145457,2022-12-11 00:17:00,,,,,,,,,,,699
145458,2022-12-11 00:18:00,,,,,,,,,,,699
145459,2022-12-11 00:19:00,,,,,,,,,,,699
145460,2022-12-11 00:20:00,,,,,,,,,,,699
145461,2022-12-11 00:21:00,,,,,,,,,,,699
145462,2022-12-11 00:22:00,,,,,,,,,,,699
145463,2022-12-11 00:23:00,,,,,,,,,,,699
145464,2022-12-11 00:24:00,,,,,,,,,,,699
145465,2022-12-11 00:25:00,,,,,,,,,,,699
145466,2022-12-11 00:26:00,,,,,,,,,,,699
145467,2022-12-11 00:27:00,,,,,,,,,,,699
145468,2022-12-11 00:28:00,,,,,,,,,,,699
145469,2022-12-11 00:29:00,,,,,,,,,,,699
145470,2022-12-11 00:30:00,,,,,,,,,,,699
145471,2022-12-11 00:31:00,,,,,,,,,,,699
145472,2022-12-11 00:32:00,,,,,,,,,,,699
145473,2022-12-11 00:33:00,,,,,,,,,,,699
145474,2022-12-11 00:34:00,,,,,,,,,,,699
145475,2022-12-11 00:35:00,,,,,,,,,,,699
145476,2022-12-11 00:36:00,,,,,,,,,,,699
145477,2022-12-11 00:37:00,,,,,,,,,,,699
145478,2022-12-11 00:38:00,,,,,,,,,,,699
145479,2022-12-11 00:39:00,,,,,,,,,,,699
145480,2022-12-11 00:40:00,,,,,,,,,,,699
145481,2022-12-11 00:41:00,,,,,,,,,,,699
145482,2022-12-11 00:42:00,,,,,,,,,,,699
145483,2022-12-11 00:43:00,,,,,,,,,,,699
145484,2022-12-11 00:44:00,,,,,,,,,,,699
145485,2022-12-11 00:45:00,,,,,,,,,,,699
145486,2022-12-11 00:46:00,,,,,,,,,,,699
145487,2022-12-11 00:47:00,,,,,,,,,,,699
145488,2022-12-11 00:48:00,,,,,,,,,,,699
145489,2022-12-11 00:49:00,,,,,,,,,,,699
145490,2022-12-11 00:50:00,,,,,,,,,,,699
145491,2022-12-11 00:51:00,,,,,,,,,,,699
145492,2022-12-11 00:52:00,,,,,,,,,,,699
145493,2022-12-11 00:53:00,,,,,,,,,,,699
145494,2022-12-11 00:54:00,,,,,,,,,,,699
145495,2022-12-11 00:55:00,,,,,,,,,,,699
145496,2022-12-11 00:56:00,,,,,,,,,,,699
145497,2022-12-11 00:57:00,,,,,,,,,,,699
145498,2022-12-11 00:58:00,,,,,,,,,,,699
145499,2022-12-11 00:59:00,,,,,,,,,,,699
145500,2022-12-11 01:00:00,,,,,,,,,,,699
145501,2022-12-11 01:01:00,,,,,,,,,,,699
145502,2022-12-11 01:02:00,,,,,,,,,,,699
145503,2022-12-11 01:03:00,,,,,,,,,,,699
145504,2022-12-11 01:04:00,,,,,,,,,,,699
145505,2022-12-11 01:05:00,,,,,,,,,,,699
145506,2022-12-11 01:06:00,,,,,,,,,,,699
145507,2022-12-11 01:07:00,,,,,,,,,,,699
145508,2022-12-11 01:08:00,,,,,,,,,,,699
145509,2022-12-11 01:09:00,,,,,,,,,,,699
145510,2022-12-11 01:10:00,,,,,,,,,,,699
145511,2022-12-11 01:11:00,,,,,,,,,,,699
145512,2022-12-11 01:12:00,,,,,,,,,,,699
145513,2022-12-11 01:13:00,,,,,,,,,,,699
145514,2022-12-11 01:14:00,,,,,,,,,,,699
145515,2022-12-11 01:15:00,,,,,,,,,,,699
145516,2022-12-11 01:16:00,,,,,,,,,,,699
145517,2022-12-11 01:17:00,,,,,,,,,,,699
145518,2022-12-11 01:18:00,,,,,,,,,,,699
145519,2022-12-11 01:19:00,,,,,,,,,,,699
145520,2022-12-11 01:20:00,,,,,,,,,,,699
145521,2022-12-11 01:21:00,,,,,,,,,,,699
145522,2022-12-11 01:22:00,,,,,,,,,,,699
145523,2022-12-11 01:23:00,,,,,,,,,,,699
145524,2022-12-11 01:24:00,,,,,,,,,,,699
145525,2022-12-11 01:25:00,,,,,,,,,,,699
145526,2022-12-11 01:26:00,,,,,,,,,,,699
145527,2022-12-11 01:27:00,,,,,,,,,,,699
145528,2022-12-11 01:28:00,,,,,,,,,,,699
145529,2022-12-11 01:29:00,,,,,,,,,,,699
145530,2022-12-11 01:30:00,,,,,,,,,,,699
145531,2022-12-11 01:31:00,,,,,,,,,,,699
145532,2022-12-11 01:32:00,,,,,,,,,,,699
145533,2022-12-11 01:33:00,,,,,,,,,,,699
145534,2022-12-11 01:34:00,,,,,,,,,,,699
145535,2022-12-11 01:35:00,,,,,,,,,,,699
145536,2022-12-11 01:36:00,,,,,,,,,,,699
145537,2022-12-11 01:37:00,,,,,,,,,,,699
145538,2022-12-11 01:38:00,,,,,,,,,,,699
145539,2022-12-11 01:39:00,,,,,,,,,,,699
145540,2022-12-11 01:40:00,,,,,,,,,,,699
145541,2022-12-11 01:41:00,,,,,,,,,,,699
145542,2022-12-11 01:42:00,,,,,,,,,,,699
145543,2022-12-11 01:43:00,,,,,,,,,,,699
145544,2022-12-11 01:44:00,,,,,,,,,,,699
145545,2022-12-11 01:45:00,,,,,,,,,,,699
145546,2022-12-11 01:46:00,,,,,,,,,,,699
145547,2022-12-11 01:47:00,,,,,,,,,,,699
145548,2022-12-11 01:48:00,,,,,,,,,,,699
145549,2022-12-11 01:49:00,,,,,,,,,,,699
145550,2022-12-11 01:50:00,,,,,,,,,,,699
145551,2022-12-11 01:51:00,,,,,,,,,,,699
145552,2022-12-11 01:52:00,,,,,,,,,,,699
145553,2022-12-11 01:53:00,,,,,,,,,,,699
145554,2022-12-11 01:54:00,,,,,,,,,,,699
145555,2022-12-11 01:55:00,,,,,,,,,,,699
145556,2022-12-11 01:56:00,,,,,,,,,,,699
145557,2022-12-11 01:57:00,,,,,,,,,,,699
145558,2022-12-11 01:58:00,,,,,,,,,,,699
145559,2022-12-11 01:59:00,,,,,,,,,,,699
145560,2022-12-11 02:00:00,,,,,,,,,,,699
145561,2022-12-11 02:01:00,,,,,,,,,,,699
145562,2022-12-11 02:02:00,,,,,,,,,,,699
145563,2022-12-11 02:03:00,,,,,,,,,,,699
145564,2022-12-11 02:04:00,,,,,,,,,,,699
145565,2022-12-11 02:05:00,,,,,,,,,,,699
145566,2022-12-11 02:06:00,,,,,,,,,,,699
145567,2022-12-11 02:07:00,,,,,,,,,,,699
145568,2022-12-11 02:08:00,,,,,,,,,,,699
145569,2022-12-11 02:09:00,,,,,,,,,,,699
145570,2022-12-11 02:10:00,,,,,,,,,,,699
145571,2022-12-11 02:11:00,,,,,,,,,,,699
145572,2022-12-11 02:12:00,,,,,,,,,,,699
145573,2022-12-11 02:13:00,,,,,,,,,,,699
145574,2022-12-11 02:14:00,,,,,,,,,,,699
145575,2022-12-11 02:15:00,,,,,,,,,,,699
145576,2022-12-11 02:16:00,,,,,,,,,,,699
145577,2022-12-11 02:17:00,,,,,,,,,,,699
145578,2022-12-11 02:18:00,,,,,,,,,,,699
145579,2022-12-11 02:19:00,,,,,,,,,,,699
145580,2022-12-11 02:20:00,,,,,,,,,,,699
145581,2022-12-11 02:21:00,,,,,,,,,,,699
145582,2022-12-11 02:22:00,,,,,,,,,,,699
145583,2022-12-11 02:23:00,,,,,,,,,,,699
145584,2022-12-11 02:24:00,,,,,,,,,,,699
145585,2022-12-11 02:25:00,,,,,,,,,,,699
145586,2022-12-11 02:26:00,,,,,,,,,,,699
145587,2022-12-11 02:27:00,,,,,,,,,,,699
145588,2022-12-11 02:28:00,,,,,,,,,,,699
145589,2022-12-11 02:29:00,,,,,,,,,,,699
145590,2022-12-11 02:30:00,,,,,,,,,,,699
145591,2022-12-11 02:31:00,,,,,,,,,,,699
145592,2022-12-11 02:32:00,,,,,,,,,,,699
145593,2022-12-11 02:33:00,,,,,,,,,,,699
145594,2022-12-11 02:34:00,,,,,,,,,,,699
145595,2022-12-11 02:35:00,,,,,,,,,,,699
145596,2022-12-11 02:36:00,,,,,,,,,,,699
145597,2022-12-11 02:37:00,,,,,,,,,,,699
145598,2022-12-11 02:38:00,,,,,,,,,,,699
145599,2022-12-11 02:39:00,,,,,,,,,,,699
145600,2022-12-11 02:40:00,,,,,,,,,,,699
145601,2022-12-11 02:41:00,,,,,,,,,,,699
145602,2022-12-11 02:42:00,,,,,,,,,,,699
145603,2022-12-11 02:43:00,,,,,,,,,,,699
145604,2022-12-11 02:44:00,,,,,,,,,,,699
145605,2022-12-11 02:45:00,,,,,,,,,,,699
145606,2022-12-11 02:46:00,,,,,,,,,,,699
145607,2022-12-11 02:47:00,,,,,,,,,,,699
145608,2022-12-11 02:48:00,,,,,,,,,,,699
145609,2022-12-11 02:49:00,,,,,,,,,,,699
145610,2022-12-11 02:50:00,,,,,,,,,,,699
145611,2022-12-11 02:51:00,,,,,,,,,,,699
145612,2022-12-11 02:52:00,,,,,,,,,,,699
145613,2022-12-11 02:53:00,,,,,,,,,,,699
145614,2022-12-11 02:54:00,,,,,,,,,,,699
145615,2022-12-11 02:55:00,,,,,,,,,,,699
145616,2022-12-11 02:56:00,,,,,,,,,,,699
145617,2022-12-11 02:57:00,,,,,,,,,,,699
145618,2022-12-11 02:58:00,,,,,,,,,,,699
145619,2022-12-11 02:59:00,,,,,,,,,,,699
145620,2022-12-11 03:00:00,,,,,,,,,,,699
145621,2022-12-11 03:01:00,,,,,,,,,,,699
145622,2022-12-11 03:02:00,,,,,,,,,,,699
145623,2022-12-11 03:03:00,,,,,,,,,,,699
145624,2022-12-11 03:04:00,,,,,,,,,,,699
145625,2022-12-11 03:05:00,,,,,,,,,,,699
145626,2022-12-11 03:06:00,,,,,,,,,,,699
145627,2022-12-11 03:07:00,,,,,,,,,,,699
145628,2022-12-11 03:08:00,,,,,,,,,,,699
145629,2022-12-11 03:09:00,,,,,,,,,,,699
145630,2022-12-11 03:10:00,,,,,,,,,,,699
145631,2022-12-11 03:11:00,,,,,,,,,,,699
145632,2022-12-11 03:12:00,,,,,,,,,,,699
145633,2022-12-11 03:13:00,,,,,,,,,,,699
145634,2022-12-11 03:14:00,,,,,,,,,,,699
145635,2022-12-11 03:15:00,,,,,,,,,,,699
145636,2022-12-11 03:16:00,,,,,,,,,,,699
145637,2022-12-11 03:17:00,,,,,,,,,,,699
145638,2022-12-11 03:18:00,,,,,,,,,,,699
145639,2022-12-11 03:19:00,,,,,,,,,,,699
145640,2022-12-11 03:20:00,,,,,,,,,,,699
145641,2022-12-11 03:21:00,,,,,,,,,,,699
145642,2022-12-11 03:22:00,,,,,,,,,,,699
145643,2022-12-11 03:23:00,,,,,,,,,,,699
145644,2022-12-11 03:24:00,,,,,,,,,,,699
145645,2022-12-11 03:25:00,,,,,,,,,,,699
145646,2022-12-11 03:26:00,,,,,,,,,,,699
145647,2022-12-11 03:27:00,,,,,,,,,,,699
145648,2022-12-11 03:28:00,,,,,,,,,,,699
145649,2022-12-11 03:29:00,,,,,,,,,,,699
145650,2022-12-11 03:30:00,,,,,,,,,,,699
145651,2022-12-11 03:31:00,,,,,,,,,,,699
145652,2022-12-11 03:32:00,,,,,,,,,,,699
145653,2022-12-11 03:33:00,,,,,,,,,,,699
145654,2022-12-11 03:34:00,,,,,,,,,,,699
145655,2022-12-11 03:35:00,,,,,,,,,,,699
145656,2022-12-11 03:36:00,,,,,,,,,,,699
145657,2022-12-11 03:37:00,,,,,,,,,,,699
145658,2022-12-11 03:38:00,,,,,,,,,,,699
145659,2022-12-11 03:39:00,,,,,,,,,,,699
145660,2022-12-11 03:40:00,,,,,,,,,,,699
145661,2022-12-11 03:41:00,,,,,,,,,,,699
145662,2022-12-11 03:42:00,,,,,,,,,,,699
145663,2022-12-11 03:43:00,,,,,,,,,,,699
145664,2022-12-11 03:44:00,,,,,,,,,,,699
145665,2022-12-11 03:45:00,,,,,,,,,,,699
145666,2022-12-11 03:46:00,,,,,,,,,,,699
145667,2022-12-11 03:47:00,,,,,,,,,,,699
145668,2022-12-11 03:48:00,,,,,,,,,,,699
145669,2022-12-11 03:49:00,,,,,,,,,,,699
145670,2022-12-11 03:50:00,,,,,,,,,,,699
145671,2022-12-11 03:51:00,,,,,,,,,,,699
145672,2022-12-11 03:52:00,,,,,,,,,,,699
145673,2022-12-11 03:53:00,,,,,,,,,,,699
145674,2022-12-11 03:54:00,,,,,,,,,,,699
145675,2022-12-11 03:55:00,,,,,,,,,,,699
145676,2022-12-11 03:56:00,,,,,,,,,,,699
145677,2022-12-11 03:57:00,,,,,,,,,,,699
145678,2022-12-11 03:58:00,,,,,,,,,,,699
145679,2022-12-11 03:59:00,,,,,,,,,,,699
145680,2022-12-11 04:00:00,,,,,,,,,,,699
145681,2022-12-11 04:01:00,,,,,,,,,,,699
145682,2022-12-11 04:02:00,,,,,,,,,,,699
145683,2022-12-11 04:03:00,,,,,,,,,,,699
145684,2022-12-11 04:04:00,,,,,,,,,,,699
145685,2022-12-11 04:05:00,,,,,,,,,,,699
145686,2022-12-11 04:06:00,,,,,,,,,,,699
145687,2022-12-11 04:07:00,,,,,,,,,,,699
145688,2022-12-11 04:08:00,,,,,,,,,,,699
145689,2022-12-11 04:09:00,,,,,,,,,,,699
145690,2022-12-11 04:10:00,,,,,,,,,,,699
145691,2022-12-11 04:11:00,,,,,,,,,,,699
145692,2022-12-11 04:12:00,,,,,,,,,,,699
145693,2022-12-11 04:13:00,,,,,,,,,,,699
145694,2022-12-11 04:14:00,,,,,,,,,,,699
145695,2022-12-11 04:15:00,,,,,,,,,,,699
145696,2022-12-11 04:16:00,,,,,,,,,,,699
145697,2022-12-11 04:17:00,,,,,,,,,,,699
145698,2022-12-11 04:18:00,,,,,,,,,,,699
145699,2022-12-11 04:19:00,,,,,,,,,,,699
145700,2022-12-11 04:20:00,,,,,,,,,,,699
145701,2022-12-11 04:21:00,,,,,,,,,,,699
145702,2022-12-11 04:22:00,,,,,,,,,,,699
145703,2022-12-11 04:23:00,,,,,,,,,,,699
145704,2022-12-11 04:24:00,,,,,,,,,,,699
145705,2022-12-11 04:25:00,,,,,,,,,,,699
145706,2022-12-11 04:26:00,,,,,,,,,,,699
145707,2022-12-11 04:27:00,,,,,,,,,,,699
145708,2022-12-11 04:28:00,,,,,,,,,,,699
145709,2022-12-11 04:29:00,,,,,,,,,,,699
145710,2022-12-11 04:30:00,,,,,,,,,,,699
145711,2022-12-11 04:31:00,,,,,,,,,,,699
145712,2022-12-11 04:32:00,,,,,,,,,,,699
145713,2022-12-11 04:33:00,,,,,,,,,,,699
145714,2022-12-11 04:34:00,,,,,,,,,,,699
145715,2022-12-11 04:35:00,,,,,,,,,,,699
145716,2022-12-11 04:36:00,,,,,,,,,,,699
145717,2022-12-11 04:37:00,,,,,,,,,,,699
145718,2022-12-11 04:38:00,,,,,,,,,,,699
145719,2022-12-11 04:39:00,,,,,,,,,,,699
145720,2022-12-11 04:40:00,,,,,,,,,,,699
145721,2022-12-11 04:41:00,,,,,,,,,,,699
145722,2022-12-11 04:42:00,,,,,,,,,,,699
145723,2022-12-11 04:43:00,,,,,,,,,,,699
145724,2022-12-11 04:44:00,,,,,,,,,,,699
145725,2022-12-11 04:45:00,,,,,,,,,,,699
145726,2022-12-11 04:46:00,,,,,,,,,,,699
145727,2022-12-11 04:47:00,,,,,,,,,,,699
145728,2022-12-11 04:48:00,,,,,,,,,,,699
145729,2022-12-11 04:49:00,,,,,,,,,,,699
145730,2022-12-11 04:50:00,,,,,,,,,,,699
145731,2022-12-11 04:51:00,,,,,,,,,,,699
145732,2022-12-11 04:52:00,,,,,,,,,,,699
145733,2022-12-11 04:53:00,,,,,,,,,,,699
145734,2022-12-11 04:54:00,,,,,,,,,,,699
145735,2022-12-11 04:55:00,,,,,,,,,,,699
145736,2022-12-11 04:56:00,,,,,,,,,,,699
145737,2022-12-11 04:57:00,,,,,,,,,,,699
145738,2022-12-11 04:58:00,,,,,,,,,,,699
145739,2022-12-11 04:59:00,,,,,,,,,,,699
145740,2022-12-11 05:00:00,,,,,,,,,,,699
145741,2022-12-11 05:01:00,,,,,,,,,,,699
145742,2022-12-11 05:02:00,,,,,,,,,,,699
145743,2022-12-11 05:03:00,,,,,,,,,,,699
145744,2022-12-11 05:04:00,,,,,,,,,,,699
145745,2022-12-11 05:05:00,,,,,,,,,,,699
145746,2022-12-11 05:06:00,,,,,,,,,,,699
145747,2022-12-11 05:07:00,,,,,,,,,,,699
145748,2022-12-11 05:08:00,,,,,,,,,,,699
145749,2022-12-11 05:09:00,,,,,,,,,,,699
145750,2022-12-11 05:10:00,,,,,,,,,,,699
145751,2022-12-11 05:11:00,,,,,,,,,,,699
145752,2022-12-11 05:12:00,,,,,,,,,,,699
145753,2022-12-11 05:13:00,,,,,,,,,,,699
145754,2022-12-11 05:14:00,,,,,,,,,,,699
145755,2022-12-11 05:15:00,,,,,,,,,,,699
145756,2022-12-11 05:16:00,,,,,,,,,,,699
145757,2022-12-11 05:17:00,,,,,,,,,,,699
145758,2022-12-11 05:18:00,,,,,,,,,,,699
145759,2022-12-11 05:19:00,,,,,,,,,,,699
145760,2022-12-11 05:20:00,,,,,,,,,,,699
145761,2022-12-11 05:21:00,,,,,,,,,,,699
145762,2022-12-11 05:22:00,,,,,,,,,,,699
145763,2022-12-11 05:23:00,,,,,,,,,,,699
145764,2022-12-11 05:24:00,,,,,,,,,,,699
145765,2022-12-11 05:25:00,,,,,,,,,,,699
145766,2022-12-11 05:26:00,,,,,,,,,,,699
145767,2022-12-11 05:27:00,,,,,,,,,,,699
145768,2022-12-11 05:28:00,,,,,,,,,,,699
145769,2022-12-11 05:29:00,,,,,,,,,,,699
145770,2022-12-11 05:30:00,,,,,,,,,,,699
145771,2022-12-11 05:31:00,,,,,,,,,,,699
145772,2022-12-11 05:32:00,,,,,,,,,,,699
145773,2022-12-11 05:33:00,,,,,,,,,,,699
145774,2022-12-11 05:34:00,,,,,,,,,,,699
145775,2022-12-11 05:35:00,,,,,,,,,,,699
145776,2022-12-11 05:36:00,,,,,,,,,,,699
145777,2022-12-11 05:37:00,,,,,,,,,,,699
145778,2022-12-11 05:38:00,,,,,,,,,,,699
145779,2022-12-11 05:39:00,,,,,,,,,,,699
145780,2022-12-11 05:40:00,,,,,,,,,,,699
145781,2022-12-11 05:41:00,,,,,,,,,,,699
145782,2022-12-11 05:42:00,,,,,,,,,,,699
145783,2022-12-11 05:43:00,,,,,,,,,,,699
145784,2022-12-11 05:44:00,,,,,,,,,,,699
145785,2022-12-11 05:45:00,,,,,,,,,,,699
145786,2022-12-11 05:46:00,,,,,,,,,,,699
145787,2022-12-11 05:47:00,,,,,,,,,,,699
145788,2022-12-11 05:48:00,,,,,,,,,,,699
145789,2022-12-11 05:49:00,,,,,,,,,,,699
145790,2022-12-11 05:50:00,,,,,,,,,,,699
145791,2022-12-11 05:51:00,,,,,,,,,,,699
145792,2022-12-11 05:52:00,,,,,,,,,,,699
145793,2022-12-11 05:53:00,,,,,,,,,,,699
145794,2022-12-11 05:54:00,,,,,,,,,,,699
145795,2022-12-11 05:55:00,,,,,,,,,,,699
145796,2022-12-11 05:56:00,,,,,,,,,,,699
145797,2022-12-11 05:57:00,,,,,,,,,,,699
145798,2022-12-11 05:58:00,,,,,,,,,,,699
145799,2022-12-11 05:59:00,,,,,,,,,,,699
145800,2022-12-11 06:00:00,,,,,,,,,,,699
145801,2022-12-11 06:01:00,,,,,,,,,,,699
145802,2022-12-11 06:02:00,,,,,,,,,,,699
145803,2022-12-11 06:03:00,,,,,,,,,,,699
145804,2022-12-11 06:04:00,,,,,,,,,,,699
145805,2022-12-11 06:05:00,,,,,,,,,,,699
145806,2022-12-11 06:06:00,,,,,,,,,,,699
145807,2022-12-11 06:07:00,,,,,,,,,,,699
145808,2022-12-11 06:08:00,,,,,,,,,,,699
145809,2022-12-11 06:09:00,,,,,,,,,,,699
145810,2022-12-11 06:10:00,,,,,,,,,,,699
145811,2022-12-11 06:11:00,,,,,,,,,,,699
145812,2022-12-11 06:12:00,,,,,,,,,,,699
145813,2022-12-11 06:13:00,,,,,,,,,,,699
145814,2022-12-11 06:14:00,,,,,,,,,,,699
145815,2022-12-11 06:15:00,,,,,,,,,,,699
145816,2022-12-11 06:16:00,,,,,,,,,,,699
145817,2022-12-11 06:17:00,,,,,,,,,,,699
145818,2022-12-11 06:18:00,,,,,,,,,,,699
145819,2022-12-11 06:19:00,,,,,,,,,,,699
145820,2022-12-11 06:20:00,,,,,,,,,,,699
145821,2022-12-11 06:21:00,,,,,,,,,,,699
145822,2022-12-11 06:22:00,,,,,,,,,,,699
145823,2022-12-11 06:23:00,,,,,,,,,,,699
145824,2022-12-11 06:24:00,,,,,,,,,,,699
145825,2022-12-11 06:25:00,,,,,,,,,,,699
145826,2022-12-11 06:26:00,,,,,,,,,,,699
145827,2022-12-11 06:27:00,,,,,,,,,,,699
145828,2022-12-11 06:28:00,,,,,,,,,,,699
145829,2022-12-11 06:29:00,,,,,,,,,,,699
145830,2022-12-11 06:30:00,,,,,,,,,,,699
145831,2022-12-11 06:31:00,,,,,,,,,,,699
145832,2022-12-11 06:32:00,,,,,,,,,,,699
145833,2022-12-11 06:33:00,,,,,,,,,,,699
145834,2022-12-11 06:34:00,,,,,,,,,,,699
145835,2022-12-11 06:35:00,,,,,,,,,,,699
145836,2022-12-11 06:36:00,,,,,,,,,,,699
145837,2022-12-11 06:37:00,,,,,,,,,,,699
145838,2022-12-11 06:38:00,,,,,,,,,,,699
145839,2022-12-11 06:39:00,,,,,,,,,,,699
145840,2022-12-11 06:40:00,,,,,,,,,,,699
145841,2022-12-11 06:41:00,,,,,,,,,,,699
145842,2022-12-11 06:42:00,,,,,,,,,,,699
145843,2022-12-11 06:43:00,,,,,,,,,,,699
145844,2022-12-11 06:44:00,,,,,,,,,,,699
145845,2022-12-11 06:45:00,,,,,,,,,,,699
145846,2022-12-11 06:46:00,,,,,,,,,,,699
145847,2022-12-11 06:47:00,,,,,,,,,,,699
145848,2022-12-11 06:48:00,,,,,,,,,,,699
145849,2022-12-11 06:49:00,,,,,,,,,,,699
145850,2022-12-11 06:50:00,,,,,,,,,,,699
145851,2022-12-11 06:51:00,,,,,,,,,,,699
145852,2022-12-11 06:52:00,,,,,,,,,,,699
145853,2022-12-11 06:53:00,,,,,,,,,,,699
145854,2022-12-11 06:54:00,,,,,,,,,,,699
145855,2022-12-11 06:55:00,,,,,,,,,,,699
145856,2022-12-11 06:56:00,,,,,,,,,,,699
145857,2022-12-11 06:57:00,,,,,,,,,,,699
145858,2022-12-11 06:58:00,,,,,,,,,,,699
145859,2022-12-11 06:59:00,,,,,,,,,,,699
145860,2022-12-11 07:00:00,,,,,,,,,,,699
145861,2022-12-11 07:01:00,,,,,,,,,,,699
145862,2022-12-11 07:02:00,,,,,,,,,,,699
145863,2022-12-11 07:03:00,,,,,,,,,,,699
145864,2022-12-11 07:04:00,,,,,,,,,,,699
145865,2022-12-11 07:05:00,,,,,,,,,,,699
145866,2022-12-11 07:06:00,,,,,,,,,,,699
145867,2022-12-11 07:07:00,,,,,,,,,,,699
145868,2022-12-11 07:08:00,,,,,,,,,,,699
145869,2022-12-11 07:09:00,,,,,,,,,,,699
145870,2022-12-11 07:10:00,,,,,,,,,,,699
145871,2022-12-11 07:11:00,,,,,,,,,,,699
145872,2022-12-11 07:12:00,,,,,,,,,,,699
145873,2022-12-11 07:13:00,,,,,,,,,,,699
145874,2022-12-11 07:14:00,,,,,,,,,,,699
145875,2022-12-11 07:15:00,,,,,,,,,,,699
145876,2022-12-11 07:16:00,,,,,,,,,,,699
145877,2022-12-11 07:17:00,,,,,,,,,,,699
145878,2022-12-11 07:18:00,,,,,,,,,,,699
145879,2022-12-11 07:19:00,,,,,,,,,,,699
145880,2022-12-11 07:20:00,,,,,,,,,,,699
145881,2022-12-11 07:21:00,,,,,,,,,,,699
145882,2022-12-11 07:22:00,,,,,,,,,,,699
145883,2022-12-11 07:23:00,,,,,,,,,,,699
145884,2022-12-11 07:24:00,,,,,,,,,,,699
145885,2022-12-11 07:25:00,,,,,,,,,,,699
145886,2022-12-11 07:26:00,,,,,,,,,,,699
145887,2022-12-11 07:27:00,,,,,,,,,,,699
145888,2022-12-11 07:28:00,,,,,,,,,,,699
145889,2022-12-11 07:29:00,,,,,,,,,,,699
145890,2022-12-11 07:30:00,,,,,,,,,,,699
145891,2022-12-11 07:31:00,,,,,,,,,,,699
145892,2022-12-11 07:32:00,,,,,,,,,,,699
145893,2022-12-11 07:33:00,,,,,,,,,,,699
145894,2022-12-11 07:34:00,,,,,,,,,,,699
145895,2022-12-11 07:35:00,,,,,,,,,,,699
145896,2022-12-11 07:36:00,,,,,,,,,,,699
145897,2022-12-11 07:37:00,,,,,,,,,,,699
145898,2022-12-11 07:38:00,,,,,,,,,,,699
145899,2022-12-11 07:39:00,,,,,,,,,,,699
145900,2022-12-11 07:40:00,,,,,,,,,,,699
145901,2022-12-11 07:41:00,,,,,,,,,,,699
145902,2022-12-11 07:42:00,,,,,,,,,,,699
145903,2022-12-11 07:43:00,,,,,,,,,,,699
145904,2022-12-11 07:44:00,,,,,,,,,,,699
145905,2022-12-11 07:45:00,,,,,,,,,,,699
145906,2022-12-11 07:46:00,,,,,,,,,,,699
145907,2022-12-11 07:47:00,,,,,,,,,,,699
145908,2022-12-11 07:48:00,,,,,,,,,,,699
145909,2022-12-11 07:49:00,,,,,,,,,,,699
145910,2022-12-11 07:50:00,,,,,,,,,,,699
145911,2022-12-11 07:51:00,,,,,,,,,,,699
145912,2022-12-11 07:52:00,,,,,,,,,,,699
145913,2022-12-11 07:53:00,,,,,,,,,,,699
145914,2022-12-11 07:54:00,,,,,,,,,,,699
145915,2022-12-11 07:55:00,,,,,,,,,,,699
145916,2022-12-11 07:56:00,,,,,,,,,,,699
145917,2022-12-11 07:57:00,,,,,,,,,,,699
145918,2022-12-11 07:58:00,,,,,,,,,,,699
145919,2022-12-11 07:59:00,,,,,,,,,,,699
145920,2022-12-11 08:00:00,,,,,,,,,,,699
145921,2022-12-11 08:01:00,,,,,,,,,,,699
145922,2022-12-11 08:02:00,,,,,,,,,,,699
145923,2022-12-11 08:03:00,,,,,,,,,,,699
145924,2022-12-11 08:04:00,,,,,,,,,,,699
145925,2022-12-11 08:05:00,,,,,,,,,,,699
145926,2022-12-11 08:06:00,,,,,,,,,,,699
145927,2022-12-11 08:07:00,,,,,,,,,,,699
145928,2022-12-11 08:08:00,,,,,,,,,,,699
145929,2022-12-11 08:09:00,,,,,,,,,,,699
145930,2022-12-11 08:10:00,,,,,,,,,,,699
145931,2022-12-11 08:11:00,,,,,,,,,,,699
145932,2022-12-11 08:12:00,,,,,,,,,,,699
145933,2022-12-11 08:13:00,,,,,,,,,,,699
145934,2022-12-11 08:14:00,,,,,,,,,,,699
145935,2022-12-11 08:15:00,,,,,,,,,,,699
145936,2022-12-11 08:16:00,,,,,,,,,,,699
145937,2022-12-11 08:17:00,,,,,,,,,,,699
145938,2022-12-11 08:18:00,,,,,,,,,,,699
145939,2022-12-11 08:19:00,,,,,,,,,,,699
145940,2022-12-11 08:20:00,,,,,,,,,,,699
145941,2022-12-11 08:21:00,,,,,,,,,,,699
145942,2022-12-11 08:22:00,,,,,,,,,,,699
145943,2022-12-11 08:23:00,,,,,,,,,,,699
145944,2022-12-11 08:24:00,,,,,,,,,,,699
145945,2022-12-11 08:25:00,,,,,,,,,,,699
145946,2022-12-11 08:26:00,,,,,,,,,,,699
145947,2022-12-11 08:27:00,,,,,,,,,,,699
145948,2022-12-11 08:28:00,,,,,,,,,,,699
145949,2022-12-11 08:29:00,,,,,,,,,,,699
145950,2022-12-11 08:30:00,,,,,,,,,,,699
145951,2022-12-11 08:31:00,,,,,,,,,,,699
145952,2022-12-11 08:32:00,,,,,,,,,,,699
145953,2022-12-11 08:33:00,,,,,,,,,,,699
145954,2022-12-11 08:34:00,,,,,,,,,,,699
145955,2022-12-11 08:35:00,,,,,,,,,,,699
145956,2022-12-11 08:36:00,,,,,,,,,,,699
145957,2022-12-11 08:37:00,,,,,,,,,,,699
145958,2022-12-11 08:38:00,,,,,,,,,,,699
145959,2022-12-11 08:39:00,,,,,,,,,,,699
145960,2022-12-11 08:40:00,,,,,,,,,,,699
145961,2022-12-11 08:41:00,,,,,,,,,,,699
145962,2022-12-11 08:42:00,,,,,,,,,,,699
145963,2022-12-11 08:43:00,,,,,,,,,,,699
145964,2022-12-11 08:44:00,,,,,,,,,,,699
145965,2022-12-11 08:45:00,,,,,,,,,,,699
145966,2022-12-11 08:46:00,,,,,,,,,,,699
145967,2022-12-11 08:47:00,,,,,,,,,,,699
145968,2022-12-11 08:48:00,,,,,,,,,,,699
145969,2022-12-11 08:49:00,,,,,,,,,,,699
145970,2022-12-11 08:50:00,,,,,,,,,,,699
145971,2022-12-11 08:51:00,,,,,,,,,,,699
145972,2022-12-11 08:52:00,,,,,,,,,,,699
145973,2022-12-11 08:53:00,,,,,,,,,,,699
145974,2022-12-11 08:54:00,,,,,,,,,,,699
145975,2022-12-11 08:55:00,,,,,,,,,,,699
145976,2022-12-11 08:56:00,,,,,,,,,,,699
145977,2022-12-11 08:57:00,,,,,,,,,,,699
145978,2022-12-11 08:58:00,,,,,,,,,,,699
145979,2022-12-11 08:59:00,,,,,,,,,,,699
145980,2022-12-11 09:00:00,,,,,,,,,,,699
145981,2022-12-11 09:01:00,,,,,,,,,,,699
145982,2022-12-11 09:02:00,,,,,,,,,,,699
145983,2022-12-11 09:03:00,,,,,,,,,,,699
145984,2022-12-11 09:04:00,,,,,,,,,,,699
145985,2022-12-11 09:05:00,,,,,,,,,,,699
145986,2022-12-11 09:06:00,,,,,,,,,,,699
145987,2022-12-11 09:07:00,,,,,,,,,,,699
145988,2022-12-11 09:08:00,,,,,,,,,,,699
145989,2022-12-11 09:09:00,,,,,,,,,,,699
145990,2022-12-11 09:10:00,,,,,,,,,,,699
145991,2022-12-11 09:11:00,,,,,,,,,,,699
145992,2022-12-11 09:12:00,,,,,,,,,,,699
145993,2022-12-11 09:13:00,,,,,,,,,,,699
145994,2022-12-11 09:14:00,,,,,,,,,,,699
145995,2022-12-11 09:15:00,,,,,,,,,,,699
145996,2022-12-11 09:16:00,,,,,,,,,,,699
145997,2022-12-11 09:17:00,,,,,,,,,,,699
145998,2022-12-11 09:18:00,,,,,,,,,,,699
145999,2022-12-11 09:19:00,,,,,,,,,,,699
146000,2022-12-11 09:20:00,,,,,,,,,,,699
146001,2022-12-11 09:21:00,,,,,,,,,,,699
146002,2022-12-11 09:22:00,,,,,,,,,,,699
146003,2022-12-11 09:23:00,,,,,,,,,,,699
146004,2022-12-11 09:24:00,,,,,,,,,,,699
146005,2022-12-11 09:25:00,,,,,,,,,,,699
146006,2022-12-11 09:26:00,,,,,,,,,,,699
146007,2022-12-11 09:27:00,,,,,,,,,,,699
146008,2022-12-11 09:28:00,,,,,,,,,,,699
146009,2022-12-11 09:29:00,,,,,,,,,,,699
146010,2022-12-11 09:30:00,,,,,,,,,,,699
146011,2022-12-11 09:31:00,,,,,,,,,,,699
146012,2022-12-11 09:32:00,,,,,,,,,,,699
146013,2022-12-11 09:33:00,,,,,,,,,,,699
146014,2022-12-11 09:34:00,,,,,,,,,,,699
146015,2022-12-11 09:35:00,,,,,,,,,,,699
146016,2022-12-11 09:36:00,,,,,,,,,,,699
146017,2022-12-11 09:37:00,,,,,,,,,,,699
146018,2022-12-11 09:38:00,,,,,,,,,,,699
146019,2022-12-11 09:39:00,,,,,,,,,,,699
146020,2022-12-11 09:40:00,,,,,,,,,,,699
146021,2022-12-11 09:41:00,,,,,,,,,,,699
146022,2022-12-11 09:42:00,,,,,,,,,,,699
146023,2022-12-11 09:43:00,,,,,,,,,,,699
146024,2022-12-11 09:44:00,,,,,,,,,,,699
146025,2022-12-11 09:45:00,,,,,,,,,,,699
146026,2022-12-11 09:46:00,,,,,,,,,,,699
146027,2022-12-11 09:47:00,,,,,,,,,,,699
146028,2022-12-11 09:48:00,,,,,,,,,,,699
146029,2022-12-11 09:49:00,,,,,,,,,,,699
146030,2022-12-11 09:50:00,,,,,,,,,,,699
146031,2022-12-11 09:51:00,,,,,,,,,,,699
146032,2022-12-11 09:52:00,,,,,,,,,,,699
146033,2022-12-11 09:53:00,,,,,,,,,,,699
146034,2022-12-11 09:54:00,,,,,,,,,,,699
146035,2022-12-11 09:55:00,,,,,,,,,,,699
146036,2022-12-11 09:56:00,,,,,,,,,,,699
146037,2022-12-11 09:57:00,,,,,,,,,,,699
146038,2022-12-11 09:58:00,,,,,,,,,,,699
146039,2022-12-11 09:59:00,678.6882,674.2334,,4.0381,3.6139,4.3129,,,,,699
146040,2022-12-11 10:00:00,678.8819,674.3224,677.4413,25.3711,22.7058,,26.9729,25.7754,27.1482,,699
146041,2022-12-11 10:01:00,678.8648,,677.3888,,41.7977,49.8831,,26.6372,27.8756,,699
146042,2022-12-11 10:02:00,677.9462,673.0658,676.3483,,60.8896,72.6681,27.0102,27.5069,28.4785,,699
146043,2022-12-11 10:03:00,677.0135,,675.2321,89.37,79.9815,95.4532,27.1004,28.3265,28.8785,,699
146044,2022-12-11 10:04:00,676.0213,670.0683,673.7918,,99.0734,118.2382,32.2394,29.0098,29.2247,,699
146045,2022-12-11 10:05:00,675.2266,668.6733,672.6349,,,137.9773,34.9192,29.6398,,,699
146046,2022-12-11 10:06:00,675.2556,668.7951,,135.9706,122.0349,145.0153,35.9367,29.5892,29.7579,,699
146047,2022-12-11 10:07:00,675.3031,668.9528,672.7469,142.1235,127.5282,150.9174,36.5196,29.6095,29.8157,,699
146048,2022-12-11 10:08:00,675.4274,669.26,673.0995,145.7734,129.5131,152.0943,36.9477,29.5804,29.8358,,699
146049,2022-12-11 10:09:00,675.5859,669.5265,673.4173,147.9396,130.8106,152.62,37.0183,29.5978,29.8558,,699
146050,2022-12-11 10:10:00,675.8839,669.6271,,144.0467,129.3016,150.4861,37.2694,29.5702,29.8758,,699
146051,2022-12-11 10:11:00,676.1057,669.6497,673.6873,141.6499,128.4192,149.2582,37.2503,29.5906,29.8958,,699
146052,2022-12-11 10:12:00,675.9756,669.3128,673.4063,146.1541,130.4268,152.2091,37.2996,29.5742,29.9158,,699
146053,2022-12-11 10:13:00,675.7908,669.0188,673.1526,149.7197,132.0818,154.5083,37.3309,29.6104,29.9359,,699
146054,2022-12-11 10:14:00,675.3484,668.9272,673.0276,148.8643,132.0762,153.7385,37.4842,29.59,29.9559,,699
146055,2022-12-11 10:15:00,674.9508,668.7941,672.8494,147.2294,,152.0944,,,29.9759,,699
146056,2022-12-11 10:16:00,,668.4655,672.4214,141.9251,124.9983,146.3353,37.3321,29.6237,29.9959,,699
146057,2022-12-11 10:17:00,674.5907,668.1699,672.0658,133.2241,,137.8314,37.27,29.6702,30.0434,,699
146058,2022-12-11 10:18:00,674.4774,668.0191,672.0297,109.5613,95.8822,117.2374,37.0412,29.6492,30.0978,,699
146059,2022-12-11 10:19:00,674.4135,667.9438,672.0524,90.3012,79.0472,,38.7389,30.2032,30.1523,,699
146060,2022-12-11 10:20:00,674.5663,668.2003,672.3336,90.3709,,,42.4309,30.9657,30.2185,,699
146061,2022-12-11 10:21:00,674.7747,668.4849,672.5812,92.0348,78.6586,100.7626,45.0325,31.5696,30.3686,,699
146062,2022-12-11 10:22:00,675.2361,668.8971,,100.9598,87.0959,108.8375,44.6099,31.94,30.6751,,699
146063,2022-12-11 10:23:00,675.5533,,672.7587,107.1335,93.1139,114.5105,44.4148,32.1986,,,699
146064,2022-12-11 10:24:00,675.1751,668.8798,672.7831,,87.4629,108.5988,44.4608,32.4991,31.2791,,699
146065,2022-12-11 10:25:00,674.8042,668.6022,672.7613,94.2202,82.6876,103.6617,44.7493,32.8793,31.6266,,699
146066,2022-12-11 10:26:00,674.4659,668.4537,672.5311,94.1808,81.8656,103.1247,44.9983,,31.8774,,699
146067,2022-12-11 10:27:00,674.2668,668.3554,,96.4044,83.1215,104.6927,45.2774,33.6074,32.2252,,699
146068,2022-12-11 10:28:00,,668.4915,672.4183,109.1702,94.0575,116.0668,45.5976,33.9489,,,699
146069,2022-12-11 10:29:00,674.9884,668.5461,672.4623,119.1569,102.6598,124.9984,46.2802,34.3501,32.8735,,699
146070,2022-12-11 10:30:00,674.4142,668.2104,672.4037,,100.0918,122.2384,46.7785,34.7677,33.2256,,699
146071,2022-12-11 10:31:00,,667.9814,672.3519,111.6696,96.7113,118.6309,47.2551,35.0975,33.4786,,699
146072,2022-12-11 10:32:00,674.4552,,672.3307,103.5224,89.5549,111.0845,47.6284,35.5183,33.8254,,699
146073,2022-12-11 10:33:00,674.7972,668.4144,672.3525,,84.3725,105.6067,47.9491,35.8993,34.0782,,699
146074,2022-12-11 10:34:00,674.7079,668.1229,,102.4939,88.2208,109.5922,48.3454,36.2577,34.5766,,699
146075,2022-12-11 10:35:00,674.6874,,672.8004,111.3479,96.0856,117.4032,48.5889,,34.9517,,699
146076,2022-12-11 10:36:00,674.9793,668.2053,673.0798,138.6484,122.2116,142.6066,,,35.2891,,699
146077,2022-12-11 10:37:00,675.2762,,673.3948,172.8011,154.8536,174.7135,47.2517,36.8519,35.2034,,699
146078,2022-12-11 10:38:00,675.5951,668.9345,673.8703,237.9718,216.9916,238.0702,,36.4513,35.1178,,699
146079,2022-12-11 10:39:00,675.8849,669.2691,674.2481,288.1448,265.0767,287.0953,45.2302,36.1116,34.9401,,699
146080,2022-12-11 10:40:00,676.0392,669.1666,674.1712,268.5489,247.7875,269.45,45.0204,35.7114,34.6253,,699
146081,2022-12-11 10:41:00,676.1052,669.0304,674.0483,251.6243,232.5001,253.9518,44.4629,35.2017,34.1733,,699
146082,2022-12-11 10:42:00,675.7722,668.7418,673.7173,246.7727,226.2595,248.1577,42.9361,34.8813,33.9215,,699
146083,2022-12-11 10:43:00,675.5198,,673.5101,,228.9539,251.1805,41.9818,34.4603,33.6412,,699
146084,2022-12-11 10:44:00,,668.8196,,295.0113,273.5951,295.5963,,,33.3743,,699
146085,2022-12-11 10:45:00,675.7308,669.0469,674.2226,335.6352,314.2674,335.9416,43.6092,33.7002,33.1737,,699
146086,2022-12-11 10:46:00,675.6307,,674.4031,359.1614,,358.0277,,33.4005,32.9742,,699
146087,2022-12-11 10:47:00,675.6746,,674.6617,378.5198,355.8236,376.1315,46.3158,,,,699
146088,2022-12-11 10:48:00,676.3929,669.8213,675.2865,378.3616,354.9433,375.5883,46.9353,32.9681,32.5813,,699
146089,2022-12-11 10:49:00,,670.3585,675.8879,381.9462,357.9993,378.8677,47.2205,32.7096,32.4306,,699
146090,2022-12-11 10:50:00,677.5386,670.6469,676.3859,402.1594,378.5439,399.1304,47.7447,32.5026,32.3047,,699
146091,2022-12-11 10:51:00,677.9757,670.8902,676.7678,421.8916,398.3333,418.7222,48.6689,32.3896,32.1893,,699
146092,2022-12-11 10:52:00,678.2408,670.9146,676.5868,439.2913,414.4605,435.06,49.9134,32.2103,32.1036,,699
146093,2022-12-11 10:53:00,678.4356,670.9414,,,429.1624,450.0457,51.1203,32.0122,32.0178,,699
146094,2022-12-11 10:54:00,678.2982,670.9792,676.7317,461.8743,437.1166,458.6296,52.1684,31.9489,32.0182,,699
146095,2022-12-11 10:55:00,,670.8949,676.8352,469.8726,,467.7374,52.9381,31.6801,32.0413,,699
146096,2022-12-11 10:56:00,677.2069,670.2692,676.2857,482.3126,457.4105,479.1696,53.7296,31.6397,32.0644,,699
146097,2022-12-11 10:57:00,676.5106,669.7481,675.8437,493.5669,467.9357,489.6466,54.6698,31.5,32.0875,,699
146098,2022-12-11 10:58:00,676.4418,669.7292,675.9177,499.1268,473.0179,495.5359,54.0592,31.4502,32.1106,,699
146099,2022-12-11 10:59:00,676.3511,669.6783,675.9135,504.7924,478.4959,501.5893,52.4725,31.4778,32.1338,,699
146100,2022-12-11 11:00:00,676.1591,669.4802,675.5478,510.9455,485.8011,508.3995,51.7402,31.54,32.1569,,699
146101,2022-12-11 11:01:00,676.0181,669.3153,675.2827,515.5693,491.2982,513.4686,51.4856,31.6583,32.18,,699
146102,2022-12-11 11:02:00,676.1127,669.3038,675.4813,513.1396,,510.5069,51.2502,31.7298,32.2062,,699
146103,2022-12-11 11:03:00,676.1796,669.2949,675.6181,511.3074,485.9961,507.8603,50.8301,31.8805,32.2522,,699
146104,2022-12-11 11:04:00,676.1209,669.2975,675.4758,512.1727,485.2616,506.6356,50.6107,31.9501,32.2983,,699
146105,2022-12-11 11:05:00,675.9989,669.2426,675.3009,508.0573,,500.7791,50.5836,32.0688,32.3444,,699
146106,2022-12-11 11:06:00,675.5883,668.9255,674.9774,481.2102,453.9191,473.7839,50.2442,32.0689,32.3904,,699
146107,2022-12-11 11:07:00,675.2238,668.5925,674.6878,463.1377,436.7251,456.1735,49.2037,32.0894,,,699
146108,2022-12-11 11:08:00,675.0766,,674.5582,486.3138,461.1946,482.6804,48.7298,32.1497,32.4769,,699
146109,2022-12-11 11:09:00,674.9709,667.8963,674.4845,508.0707,483.9962,506.9779,49.3602,32.2299,32.5198,,699
146110,2022-12-11 11:10:00,675.0507,668.1358,674.6593,,499.3763,521.4445,50.3855,32.2389,32.5627,,699
146111,2022-12-11 11:11:00,675.1307,668.3287,674.8289,,512.6606,534.0495,51.4002,32.26,32.6087,,699
146112,2022-12-11 11:12:00,675.2113,668.3091,674.9749,540.7041,516.3872,538.1646,,32.3111,32.6752,,699
146113,2022-12-11 11:13:00,675.1376,668.1973,,543.7785,519.4907,541.5863,52.7982,32.3598,32.7417,,699
146114,2022-12-11 11:14:00,674.3686,667.6697,674.7468,543.4208,519.7862,541.8835,53.1396,32.4799,32.7249,,699
146115,2022-12-11 11:15:00,673.7407,667.2299,,544.0785,520.8257,542.9411,53.06,32.51,32.8115,,699
146116,2022-12-11 11:16:00,673.7892,667.2104,,549.5995,525.4284,547.6409,53.1717,32.6505,32.8969,,699
146117,2022-12-11 11:17:00,673.8307,667.2117,674.0571,555.1304,530.4794,553.0106,53.2397,32.6199,32.9823,,699
146118,2022-12-11 11:18:00,673.8415,667.3057,674.0431,560.7054,537.5407,561.3851,53.6601,32.7003,33.0397,,699
146119,2022-12-11 11:19:00,673.9169,667.4562,674.1196,565.8987,543.7534,568.4234,54.1176,32.7888,33.0897,,699
146120,2022-12-11 11:20:00,674.2845,667.8613,674.6051,569.3688,546.1344,569.4284,54.5396,32.8701,33.1398,,699
146121,2022-12-11 11:21:00,,668.2159,675.0222,572.9043,548.7107,570.9312,54.5218,32.9091,33.1899,,699
146122,2022-12-11 11:22:00,674.8519,668.3344,675.1206,576.7456,552.1996,574.7594,54.5416,33.0168,33.2342,,699
146123,2022-12-11 11:23:00,674.9295,,675.1288,578.6741,553.9958,576.7906,54.7884,33.0403,,,699
146124,2022-12-11 11:24:00,674.3284,667.7852,674.7213,571.7908,547.9941,570.5431,55.4361,33.0503,33.3198,,699
146125,2022-12-11 11:25:00,,667.4966,674.4841,,545.8088,568.1296,55.4195,33.1607,33.3627,,699
146126,2022-12-11 11:26:00,674.7439,668.4425,675.0558,585.5782,561.7356,583.9123,55.0793,33.1304,33.4048,,699
146127,2022-12-11 11:27:00,675.1323,,675.3203,583.2326,559.0811,580.8585,55.9591,33.1802,33.4423,,699
146128,2022-12-11 11:28:00,673.7445,668.1041,674.1811,494.3489,,491.7031,56.2588,33.2298,33.4798,,699
146129,2022-12-11 11:29:00,672.5477,667.2165,673.1034,404.7193,,401.8348,53.5574,33.2705,33.5172,,699
146130,2022-12-11 11:30:00,672.2315,666.5926,672.3093,311.6531,289.4013,,,33.3198,33.5547,,699
146131,2022-12-11 11:31:00,671.8897,665.9783,671.5465,230.1399,208.0397,227.3654,44.9188,33.3406,33.5922,,699
146132,2022-12-11 11:32:00,671.4276,665.4094,670.9304,202.7801,183.3589,201.5301,43.1283,33.2502,33.5567,,699
146133,2022-12-11 11:33:00,671.1365,665.0409,670.4989,183.5432,166.2075,183.4648,41.5286,33.1015,33.5021,,699
146134,2022-12-11 11:34:00,671.6507,665.6167,670.9366,202.5661,184.5204,201.9976,40.6819,32.9511,33.4476,,699
146135,2022-12-11 11:35:00,672.0624,666.0586,671.2995,218.3495,199.6294,217.3018,40.5397,32.8002,33.3915,,699
146136,2022-12-11 11:36:00,671.9994,665.8798,671.3153,219.1179,199.8883,217.6419,40.8553,32.6129,33.3247,,699
146137,2022-12-11 11:37:00,671.8992,665.6842,671.2492,220.7462,201.1053,218.9609,40.9456,,33.2579,,699
146138,2022-12-11 11:38:00,,665.4093,670.7948,226.4471,206.8604,224.9169,40.5114,32.4601,33.1911,,699
146139,2022-12-11 11:39:00,671.5174,665.2943,670.5375,237.5127,217.7444,236.0255,40.3286,32.3993,33.1246,,699
146140,2022-12-11 11:40:00,672.2314,665.9384,671.2159,,252.9669,271.5853,40.5858,32.2805,33.0581,,699
146141,2022-12-11 11:41:00,672.6318,666.3614,671.5998,294.1676,272.3047,291.0366,44.1789,32.2403,32.9941,,699
146142,2022-12-11 11:42:00,671.5695,665.7534,670.6108,,217.5831,235.3841,44.7285,32.1763,32.9479,,699
146143,2022-12-11 11:43:00,670.8421,665.3708,669.9154,191.6184,172.6789,,42.2706,32.1001,32.9017,,699
146144,2022-12-11 11:44:00,671.7252,,670.6327,,175.0063,193.3297,40.9571,32.0606,32.8555,,699
146145,2022-12-11 11:45:00,672.5205,666.7154,671.3064,209.6798,191.0029,210.2532,40.3317,32.0109,32.8093,,699
146146,2022-12-11 11:46:00,672.9192,667.0884,671.7832,288.9676,268.6238,288.0061,40.0817,32.0307,32.8085,,699
146147,2022-12-11 11:47:00,673.0723,,,340.5291,319.1421,338.4724,41.0001,31.9999,32.8192,,699
146148,2022-12-11 11:48:00,672.0486,666.5957,670.7944,259.3013,239.8577,258.2554,41.1623,31.9606,32.83,,699
146149,2022-12-11 11:49:00,671.2388,665.9603,669.8151,190.9832,173.0868,190.6643,40.4212,31.9598,32.8407,,699
146150,2022-12-11 11:50:00,,665.5438,669.7525,181.7302,163.5681,180.84,39.8118,31.9007,32.8514,,699
146151,2022-12-11 11:51:00,671.5893,665.2553,669.7851,176.7942,158.2981,175.3844,39.3124,31.9125,32.8622,,699
146152,2022-12-11 11:52:00,671.8266,665.5548,670.2545,191.6799,172.5366,189.9879,39.0613,,32.8729,,699
146153,2022-12-11 11:53:00,672.0077,665.8177,,,187.2212,,39.1394,31.9693,32.8836,,699
146154,2022-12-11 11:54:00,671.9289,665.9111,670.8955,224.5706,203.9724,222.3622,39.74,31.9729,32.8944,,699
146155,2022-12-11 11:55:00,671.9981,666.0382,671.1876,259.0639,237.5404,256.6018,40.3941,31.8885,32.9051,,699
146156,2022-12-11 11:56:00,672.6105,666.2892,671.7571,,332.7846,352.9921,41.6617,31.9147,32.9158,,699
146157,2022-12-11 11:57:00,673.0851,666.4476,672.2016,418.6607,,415.7127,44.9958,31.8956,32.9266,,699
146158,2022-12-11 11:58:00,673.0287,666.2488,672.1642,351.2711,,348.5747,44.9428,32.0272,32.9373,,699
146159,2022-12-11 11:59:00,672.8068,665.9612,671.9545,293.3241,270.0192,290.8815,,31.9912,,,699
146160,2022-12-11 12:00:00,671.9664,665.3418,671.1008,270.6387,248.8519,268.4579,,32.0129,32.9587,,699
146161,2022-12-11 12:01:00,671.3784,664.8493,670.5545,,273.2651,292.7756,44.5412,32.0199,32.9695,,699
146162,2022-12-11 12:02:00,671.7405,664.8345,671.1651,496.0446,469.3076,493.0934,43.5172,32.0501,32.9802,,699
146163,2022-12-11 12:03:00,671.9786,664.8056,671.5349,613.8596,583.9987,610.2551,45.3942,32.0723,32.9909,,699
146164,2022-12-11 12:04:00,671.7458,664.7232,670.9905,415.2359,389.6927,411.5648,47.2034,32.1043,33.0045,,699
146165,2022-12-11 12:05:00,671.7173,664.7507,670.7123,278.9141,256.3778,275.2507,45.5567,32.1786,33.0331,,699
146166,2022-12-11 12:06:00,672.4764,665.2012,671.4604,382.7383,358.1568,,47.3281,32.2089,33.0616,,699
146167,2022-12-11 12:07:00,673.1642,665.6886,672.2706,,454.5635,478.2177,49.0611,,33.0902,,699
146168,2022-12-11 12:08:00,673.5905,666.3109,673.3077,555.2137,531.3283,557.7999,55.1451,32.2768,33.1187,,699
146169,2022-12-11 12:09:00,673.9782,666.8376,674.1736,589.5735,,595.0119,52.3649,32.4125,33.1473,,699
146170,2022-12-11 12:10:00,674.2218,667.0091,674.4032,473.3366,,474.7112,56.7488,32.5458,33.1758,,699
146171,2022-12-11 12:11:00,674.5231,,674.5934,401.3573,375.3202,399.2747,,32.6271,33.2156,,699
146172,2022-12-11 12:12:00,,,674.6408,489.9101,460.2695,486.5704,52.6542,32.8145,33.3162,,699
146173,2022-12-11 12:13:00,675.2336,666.8917,674.5178,535.6073,503.9285,531.1345,52.5951,32.9689,,,699
146174,2022-12-11 12:14:00,674.3073,666.4752,673.7739,425.1434,397.1302,419.9892,57.1078,33.1678,33.5744,,699
146175,2022-12-11 12:15:00,673.8188,666.3095,673.4633,378.6801,352.3312,373.1327,,33.4184,33.6828,,699
146176,2022-12-11 12:16:00,674.9987,667.0992,674.8029,576.0254,543.7177,571.1832,56.1849,,33.7828,,699
146177,2022-12-11 12:17:00,675.4719,667.3757,675.3256,683.8302,648.3311,679.4589,57.8272,33.5533,33.8992,,699
146178,2022-12-11 12:18:00,673.1917,665.6531,672.6651,442.7904,414.8823,,57.1879,33.7892,34.0095,,699
146179,2022-12-11 12:19:00,671.5594,,670.7936,257.2105,234.8263,251.8882,,33.9066,34.0696,,699
146180,2022-12-11 12:20:00,672.4408,665.1983,671.9833,286.8462,261.9638,280.7556,49.5349,33.9242,34.1297,,699
146181,2022-12-11 12:21:00,673.2611,665.9034,673.0293,329.9214,302.7526,323.3485,52.9231,34.0267,34.1898,,699
146182,2022-12-11 12:22:00,673.8537,666.4064,673.5391,423.1285,394.4635,417.1395,54.0711,34.1491,34.2495,,699
146183,2022-12-11 12:23:00,674.3786,666.9118,674.0769,,479.9209,503.9688,53.3467,34.2194,34.3308,,699
146184,2022-12-11 12:24:00,674.6554,667.4259,674.7172,571.6016,542.4341,565.2549,54.7361,34.3221,34.5135,,699
146185,2022-12-11 12:25:00,674.9035,667.7926,675.1786,631.2272,602.3455,624.5001,57.0933,34.3811,34.5992,,699
146186,2022-12-11 12:26:00,675.0405,667.5885,674.9472,681.8147,652.1783,675.8394,62.3432,34.4373,34.6849,,699
146187,2022-12-11 12:27:00,675.1419,667.5724,674.7899,704.8296,675.1395,699.6845,65.3245,34.4903,34.8662,,699
146188,2022-12-11 12:28:00,675.1116,668.2533,674.9077,625.6553,598.5092,621.6303,57.5496,34.3281,35.1237,,699
146189,2022-12-11 12:29:00,674.9699,668.5876,674.8095,533.5917,508.6955,530.3044,56.6678,34.4719,35.2738,,699
146190,2022-12-11 12:30:00,674.4143,667.6331,673.9081,393.6032,369.8633,389.6313,57.1827,34.6833,35.3291,,699
146191,2022-12-11 12:31:00,674.1438,667.0571,673.4889,306.6072,283.7535,303.1905,52.2455,34.8661,35.3644,,699
146192,2022-12-11 12:32:00,,667.8603,674.8266,412.7232,389.7719,414.3802,49.9227,34.9295,35.3997,,699
146193,2022-12-11 12:33:00,675.4306,668.4161,675.7909,514.0001,490.9067,519.0936,53.1204,35.0491,,,699
146194,2022-12-11 12:34:00,675.0063,668.0372,675.3443,596.9918,573.5889,599.3362,,35.1499,35.4703,,699
146195,2022-12-11 12:35:00,674.6188,667.6748,674.8143,624.0534,600.3309,623.4539,54.8839,35.2502,35.4936,,699
146196,2022-12-11 12:36:00,674.3701,667.3746,,439.7355,415.6552,435.4566,,35.3346,35.4536,,699
146197,2022-12-11 12:37:00,673.8969,666.8555,673.1563,304.3136,280.3507,297.9899,54.0213,35.3099,35.4136,,699
146198,2022-12-11 12:38:00,,,672.4705,,336.8598,356.8415,48.6837,35.1925,35.3736,,699
146199,2022-12-11 12:39:00,671.6204,664.5582,671.99,,378.9009,,47.0809,35.1222,35.3336,,699
146200,2022-12-11 12:40:00,,665.34,672.3042,387.5539,364.9535,386.2618,,35.1017,,,699
146201,2022-12-11 12:41:00,672.9554,666.0116,672.6316,396.6488,,393.6494,49.9532,35.1575,,,699
146202,2022-12-11 12:42:00,673.6218,666.2722,673.0082,485.1156,457.8846,482.3875,48.1027,35.1178,,,699
146203,2022-12-11 12:43:00,674.3313,666.7264,673.5141,549.7808,,547.3076,47.6645,,35.2209,,699
146204,2022-12-11 12:44:00,675.2064,,674.5158,523.1152,494.8839,520.8338,51.4968,,35.1959,,699
146205,2022-12-11 12:45:00,676.0057,668.9087,675.3397,,487.3088,512.4139,53.1586,,35.1709,,699
146206,2022-12-11 12:46:00,676.5117,669.0701,675.4765,582.8259,550.0014,573.7976,52.0971,35.1585,35.1459,,699
146207,2022-12-11 12:47:00,676.7043,669.0747,675.4408,609.6927,574.7103,597.3001,50.6124,35.0901,35.1209,,699
146208,2022-12-11 12:48:00,675.6875,668.4742,674.7399,481.2889,452.8554,474.6342,48.7043,35.1373,35.1022,,699
146209,2022-12-11 12:49:00,675.0086,668.0898,674.2602,375.5071,352.3057,373.5466,47.4526,35.0638,35.1162,,699
146210,2022-12-11 12:50:00,675.5666,668.4961,674.5906,352.5419,329.7524,351.4547,48.7392,34.9903,35.1301,,699
146211,2022-12-11 12:51:00,676.0425,668.8717,675.0067,350.3167,327.7331,350.0569,,34.9814,35.1441,,699
146212,2022-12-11 12:52:00,,669.1287,675.7534,427.9467,404.7765,428.3382,47.0439,34.8788,,,699
146213,2022-12-11 12:53:00,676.2342,669.2643,676.2107,492.4034,468.4266,492.8187,48.4421,34.8655,,,699
146214,2022-12-11 12:54:00,675.7783,668.9342,675.5586,506.3584,480.7318,504.3924,47.7769,34.8302,,,699
146215,2022-12-11 12:55:00,675.2855,668.5469,674.8748,,465.5892,488.2147,48.7963,34.8463,35.1999,,699
146216,2022-12-11 12:56:00,674.6567,667.9481,674.0744,374.9958,349.1013,369.5703,46.1478,34.8622,35.2139,,699
146217,2022-12-11 12:57:00,,667.5103,673.6648,292.3761,265.9846,286.3241,50.3991,34.8044,35.2278,,699
146218,2022-12-11 12:58:00,675.5523,667.6871,674.7474,342.2565,310.2302,338.1764,46.7172,34.8315,35.2418,,699
146219,2022-12-11 12:59:00,676.6666,668.0414,675.7303,395.2611,359.3204,392.3648,55.7079,34.8818,35.2557,,699
146220,2022-12-11 13:00:00,677.6335,669.0521,676.3451,459.8092,,455.1853,56.5546,34.9035,35.2697,,699
146221,2022-12-11 13:01:00,678.2667,669.8154,676.8509,528.5038,497.1551,522.7897,54.3684,34.8833,35.2836,,699
146222,2022-12-11 13:02:00,677.6718,669.6687,676.9553,612.4549,582.1777,607.9948,51.5621,,35.2976,,699
146223,2022-12-11 13:03:00,677.3656,669.7037,677.1948,675.9414,646.0601,672.0719,53.6874,34.9359,35.3451,,699
146224,2022-12-11 13:04:00,678.1897,670.4503,677.9632,,627.1577,653.4117,57.0216,,35.3995,,699
146225,2022-12-11 13:05:00,678.5631,670.7835,678.3323,624.5942,590.4348,617.0781,59.9807,35.0475,35.4539,,699
146226,2022-12-11 13:06:00,677.2057,669.5288,677.1678,520.6146,485.2709,512.8695,59.1074,35.1408,35.5153,,699
146227,2022-12-11 13:07:00,676.2549,668.6633,676.3623,459.8025,424.5805,452.7581,61.2023,35.2448,35.6155,,699
146228,2022-12-11 13:08:00,676.8289,669.2574,676.9035,560.8913,530.6889,558.0345,61.2524,35.3532,35.7312,,699
146229,2022-12-11 13:09:00,677.2848,669.7468,677.3449,650.1689,624.0991,,,35.5419,35.9133,,699
146230,2022-12-11 13:10:00,677.3052,669.8507,,695.9052,670.6979,695.5852,56.9119,35.5803,35.9993,,699
146231,2022-12-11 13:11:00,677.1697,669.7642,677.3696,,678.3332,701.8377,60.8351,35.6397,36.0852,,699
146232,2022-12-11 13:12:00,676.4626,668.9799,676.8677,566.6104,,565.6254,62.1043,,36.1991,,699
146233,2022-12-11 13:13:00,675.8721,668.3382,676.4047,457.0806,434.2351,455.9433,61.2179,35.9034,36.3094,,699
146234,2022-12-11 13:14:00,675.7362,668.2519,676.0931,450.8686,427.8233,,57.2726,35.9448,36.3693,,699
146235,2022-12-11 13:15:00,675.7967,668.3802,676.0936,478.7452,455.2653,477.2823,60.7505,35.9883,36.4293,,699
146236,2022-12-11 13:16:00,676.6155,669.3372,677.2997,638.2684,613.4468,636.8383,61.1268,36.0516,36.4893,,699
146237,2022-12-11 13:17:00,677.2729,670.0108,678.1882,,738.4057,763.2917,,36.0113,36.6643,,699
146238,2022-12-11 13:18:00,,669.6045,677.8669,,736.8065,763.6435,63.2718,35.9682,36.7989,,699
146239,2022-12-11 13:19:00,677.4518,669.4525,677.7245,,,763.9625,63.4562,35.9751,36.9323,,699
146240,2022-12-11 13:20:00,,,678.2634,768.1396,738.7115,764.1568,65.3664,35.9921,37.1332,,699
146241,2022-12-11 13:21:00,678.2612,670.8535,678.6887,768.4831,,764.5835,65.4159,36.19,37.3947,,699
146242,2022-12-11 13:22:00,677.8686,670.5548,,767.3069,741.3545,765.8952,,,37.6655,,699
146243,2022-12-11 13:23:00,677.6067,670.3301,678.6912,766.3058,741.5703,766.7438,67.4835,36.5339,37.9312,,699
146244,2022-12-11 13:24:00,677.8243,670.3771,678.7668,765.9469,740.8667,765.8946,67.9112,36.7137,38.1945,,699
146245,2022-12-11 13:25:00,677.9153,670.3804,678.7411,765.7782,740.1328,764.8767,68.2456,36.8981,38.4652,,699
146246,2022-12-11 13:26:00,677.5178,670.2156,678.3246,766.3433,739.2818,763.2082,68.4991,37.0627,38.7329,,699
146247,2022-12-11 13:27:00,677.2865,670.1087,678.05,766.4154,738.4972,762.0483,68.3775,,,,699
146248,2022-12-11 13:28:00,677.6669,670.2147,,764.6735,,762.7607,68.4267,,39.1961,,699
146249,2022-12-11 13:29:00,677.9715,670.3086,678.5271,759.6725,733.8597,759.6592,67.6958,37.5083,39.4648,,699
146250,2022-12-11 13:30:00,677.9966,670.3581,678.6865,742.6349,716.6251,742.4718,67.3815,37.6084,39.5988,,699
146251,2022-12-11 13:31:00,677.9527,670.3821,678.7323,732.9932,,732.4252,67.2371,37.7865,39.7314,,699
146252,2022-12-11 13:32:00,677.6461,670.3094,678.3457,751.4858,724.8816,749.5422,67.7742,37.7885,39.9157,,699
146253,2022-12-11 13:33:00,677.3188,670.1181,677.9575,766.1355,,,68.0439,38.0189,40.0161,,699
146254,2022-12-11 13:34:00,676.9133,669.4777,677.5632,766.2483,739.2456,762.8529,68.4943,38.0814,40.1098,,699
146255,2022-12-11 13:35:00,676.6154,,677.2874,766.3085,739.2124,762.6474,68.5731,38.2584,40.1697,,699
146256,2022-12-11 13:36:00,676.7174,669.1892,677.4517,766.1731,738.9792,762.3771,68.5525,38.3793,40.2295,,699
146257,2022-12-11 13:37:00,676.8188,669.3234,,766.0562,738.7833,762.1723,68.5505,38.4419,40.2894,,699
146258,2022-12-11 13:38:00,676.9181,669.2881,677.2596,766.0099,738.7307,762.2198,69.0784,38.4965,40.3991,,699
146259,2022-12-11 13:39:00,677.0284,669.3193,677.1439,766.0046,738.8619,762.7273,69.1827,38.5939,40.5139,,699
146260,2022-12-11 13:40:00,677.1797,669.6002,677.5983,766.1528,739.6827,764.9615,69.1794,38.7176,40.5996,,699
146261,2022-12-11 13:41:00,677.2064,669.7164,677.8586,766.0082,740.2648,766.4549,,38.8427,40.6853,,699
146262,2022-12-11 13:42:00,676.7597,669.2065,677.3808,764.75,739.9387,765.1306,70.0288,38.8168,,,699
146263,2022-12-11 13:43:00,676.4436,668.8629,677.0872,763.7533,739.7994,764.2723,68.4335,39.0056,40.9995,,699
146264,2022-12-11 13:44:00,676.6277,669.1564,677.4988,763.7575,740.3749,765.1982,69.0146,39.0525,41.0851,,699
146265,2022-12-11 13:45:00,676.7524,669.3394,677.7475,753.9698,730.9211,756.0339,69.2624,39.2187,41.1618,,699
146266,2022-12-11 13:46:00,676.6588,669.1165,677.3985,708.2426,684.6569,709.8355,69.8693,39.1853,41.2367,,699
146267,2022-12-11 13:47:00,676.4148,668.7927,676.8927,647.0919,624.0117,648.9835,68.0366,39.2819,41.2922,,699
146268,2022-12-11 13:48:00,675.5933,668.0811,675.7851,526.7038,,531.8509,64.4765,39.3726,,,699
146269,2022-12-11 13:49:00,675.2054,667.7142,675.2082,468.0217,451.7952,474.6993,56.5402,39.3691,41.1919,,699
146270,2022-12-11 13:50:00,676.4065,668.6104,676.5761,635.4795,613.6628,,58.3535,39.3797,41.1418,,699
146271,2022-12-11 13:51:00,677.2814,669.2423,677.6049,767.1252,741.0787,765.7187,63.4388,39.3658,41.1245,,699
146272,2022-12-11 13:52:00,676.9471,668.8941,677.3769,766.0189,,766.8727,64.3184,39.2387,41.2733,,699
146273,2022-12-11 13:53:00,676.6864,668.6904,677.2686,,740.4309,767.7044,,39.2999,41.2551,,699
146274,2022-12-11 13:54:00,,669.0289,677.6096,,739.8409,767.3261,67.5096,39.2328,41.2004,,699
146275,2022-12-11 13:55:00,,,677.9162,761.3223,739.5389,767.0497,68.2206,39.2976,41.1457,,699
146276,2022-12-11 13:56:00,677.1578,669.6139,678.0982,763.9621,740.2816,,68.1847,39.3475,41.1108,,699
146277,2022-12-11 13:57:00,,669.7259,678.1371,766.1371,,767.2421,69.2945,39.3182,41.1774,,699
146278,2022-12-11 13:58:00,677.1014,669.2521,677.6205,766.5088,740.6191,767.3635,69.9643,39.3001,,,699
146279,2022-12-11 13:59:00,,668.8496,677.2529,766.5351,740.5525,767.4454,70.1547,39.4067,41.3137,,699
146280,2022-12-11 14:00:00,676.5101,668.7147,677.4437,765.2667,741.0227,767.3787,70.8494,39.4947,41.3994,,699
146281,2022-12-11 14:01:00,,668.5744,677.5186,764.4076,,767.4298,71.0308,39.5925,41.4851,,699
146282,2022-12-11 14:02:00,676.2232,668.4144,677.1588,765.0836,741.2449,767.9226,,,41.5291,,699
146283,2022-12-11 14:03:00,676.1313,668.2828,676.8985,765.3277,741.2415,,70.9426,39.8025,41.5644,,699
146284,2022-12-11 14:04:00,,668.2594,677.0176,763.9259,741.6942,,71.1687,39.8712,41.5996,,699
146285,2022-12-11 14:05:00,675.4286,667.9737,676.7166,709.1722,688.2417,715.3001,70.7676,39.7914,41.6349,,699
146286,2022-12-11 14:06:00,674.5217,666.6986,674.8319,453.3005,431.5861,453.4601,,39.9398,41.6701,,699
146287,2022-12-11 14:07:00,673.56,665.5487,673.1267,245.8621,,241.3138,,39.9149,41.6845,,699
146288,2022-12-11 14:08:00,672.3848,664.8857,672.12,226.9181,204.9035,222.5674,53.0402,,41.5844,,699
146289,2022-12-11 14:09:00,671.8706,664.6627,,248.5714,225.9307,244.6414,48.4712,,41.4764,,699
146290,2022-12-11 14:10:00,673.9415,,673.8408,429.0131,402.2465,426.3766,51.9004,40.1693,41.3255,,699
146291,2022-12-11 14:11:00,675.6578,667.4208,675.6124,585.5108,555.5769,584.2351,56.5389,40.1279,41.1336,,699
146292,2022-12-11 14:12:00,675.9937,667.7526,676.1215,648.7897,619.4201,649.1366,60.4661,40.1432,41.0003,,699
146293,2022-12-11 14:13:00,,667.7454,676.1683,680.8426,652.2853,682.0017,64.3244,40.0504,40.9243,,699
146294,2022-12-11 14:14:00,,666.4596,674.4716,595.1028,568.2932,594.0169,61.6612,39.6581,41.0745,,699
146295,2022-12-11 14:15:00,673.4154,665.6579,673.3371,534.0503,508.88,531.4251,,39.5016,40.9344,,699
146296,2022-12-11 14:16:00,674.4222,666.6767,674.3169,565.8488,541.9102,,60.6187,39.4708,,,699
146297,2022-12-11 14:17:00,675.3628,667.5627,675.2808,609.5156,585.9982,,62.2543,39.4344,40.7632,,699
146298,2022-12-11 14:18:00,676.0545,667.9489,676.1849,697.8492,671.7023,,62.3016,39.3273,40.7311,,699
146299,2022-12-11 14:19:00,676.56,668.2714,676.9028,767.2006,739.4093,767.8763,66.1968,39.2843,40.9093,,699
146300,2022-12-11 14:20:00,676.3769,668.3581,676.9313,766.3173,,768.1806,68.2925,39.3472,40.9694,,699
146301,2022-12-11 14:21:00,676.2176,668.3558,676.9058,765.7231,741.2655,768.5284,69.5921,,41.0295,,699
146302,2022-12-11 14:22:00,676.1511,668.0061,676.6692,766.2559,740.5347,769.0458,70.5468,39.4882,41.0896,,699
146303,2022-12-11 14:23:00,675.7749,667.4845,676.0698,724.3034,697.8171,726.4467,71.0374,39.5744,41.1993,,699
146304,2022-12-11 14:24:00,674.2645,666.3336,674.1418,526.7969,501.3703,525.9823,71.3567,39.7194,,,699
146305,2022-12-11 14:25:00,,665.1681,672.3043,351.8483,327.9422,348.8878,67.8615,39.8163,41.4894,,699
146306,2022-12-11 14:26:00,,663.9474,,262.5275,241.8906,260.5028,57.2701,39.8709,41.4228,,699
146307,2022-12-11 14:27:00,670.6076,,670.0753,233.3819,214.2033,232.1652,50.5155,,41.3562,,699
146308,2022-12-11 14:28:00,672.3439,664.4283,672.1806,429.8391,405.3303,428.9514,47.3914,40.0609,41.2764,,699
146309,2022-12-11 14:29:00,673.9126,665.5762,674.0137,603.4727,574.9112,602.8976,55.5901,40.0994,41.1259,,699
146310,2022-12-11 14:30:00,674.8643,666.5567,674.8452,693.1085,665.1962,692.7861,60.2289,40.0637,41.0006,,699
146311,2022-12-11 14:31:00,675.4292,667.2111,675.3388,737.2053,710.4443,737.2561,65.7739,39.8885,40.9325,,699
146312,2022-12-11 14:32:00,674.5341,666.6348,674.5574,609.4362,585.7218,610.3158,67.8274,39.7691,41.0933,,699
146313,2022-12-11 14:33:00,673.6671,666.0106,,494.8138,,495.6688,63.8312,39.7488,41.0534,,699
146314,2022-12-11 14:34:00,672.9061,665.2055,672.5843,429.8938,406.6075,427.4985,59.0846,,41.0134,,699
146315,2022-12-11 14:35:00,672.5636,664.8255,672.0364,399.5277,374.5801,394.7552,52.4562,39.8167,40.9734,,699
146316,2022-12-11 14:36:00,673.8368,666.0866,673.6999,502.5374,475.8406,498.7586,57.9188,40.0253,40.9334,,699
146317,2022-12-11 14:37:00,674.8374,667.0614,675.0536,602.8668,,600.3189,59.5615,40.1152,40.8837,,699
146318,2022-12-11 14:38:00,674.8105,666.9565,675.2394,693.0912,666.3821,692.6681,,40.1475,40.7837,,699
146319,2022-12-11 14:39:00,674.8399,666.9611,675.4082,758.2478,732.1775,759.2459,,40.0376,,,699
146320,2022-12-11 14:40:00,675.0805,667.3753,675.5133,729.6193,702.3395,729.4054,65.5948,39.8237,40.7997,,699
146321,2022-12-11 14:41:00,675.1522,667.5788,675.3317,660.6271,632.7515,658.8249,67.4207,39.6616,40.8854,,699
146322,2022-12-11 14:42:00,674.5997,667.0033,674.0901,442.47,416.2669,437.6885,69.0536,,,,699
146323,2022-12-11 14:43:00,674.1754,666.5842,673.1952,317.9882,292.3877,310.7903,61.3508,39.7808,,,699
146324,2022-12-11 14:44:00,674.2316,666.7515,673.5996,544.6415,515.6329,537.1369,55.8549,39.7742,41.0448,,699
146325,2022-12-11 14:45:00,674.3134,666.8977,673.9385,720.8353,689.1276,713.1564,53.7143,39.8324,40.9783,,699
146326,2022-12-11 14:46:00,674.4936,666.9632,,703.3233,671.6385,695.9789,59.5186,40.0035,40.9119,,699
146327,2022-12-11 14:47:00,674.6738,667.0287,674.1134,685.8114,654.1493,678.8014,60.7812,40.0564,40.9,,699
146328,2022-12-11 14:48:00,674.8539,667.0942,674.2008,668.2995,636.6601,661.6238,60.0414,40.0496,40.9,,699
146329,2022-12-11 14:49:00,675.0341,667.1596,674.2882,650.7876,619.1709,644.4463,59.3015,40.0428,40.9,,699
146330,2022-12-11 14:50:00,675.2143,667.2251,674.3756,633.2757,601.6818,627.2688,58.5616,,40.9,,699
146331,2022-12-11 14:51:00,675.3944,667.2906,,615.7638,584.1926,610.0913,57.8217,40.0292,40.9,,699
146332,2022-12-11 14:52:00,675.5746,667.3561,674.5504,598.2518,566.7034,592.9138,57.0819,40.0224,40.9,,699
146333,2022-12-11 14:53:00,675.7548,667.4216,674.6379,580.7399,549.2143,575.7363,,40.0156,40.9,,699
146334,2022-12-11 14:54:00,675.9349,667.4871,674.7253,,531.7251,558.5588,55.6021,40.0088,40.9,,699
146335,2022-12-11 14:55:00,676.1151,667.5526,674.8127,545.7161,514.2359,541.3813,54.8622,,40.9,,699
146336,2022-12-11 14:56:00,676.2953,,674.9001,528.2042,496.7468,524.2037,54.1224,39.9952,40.9,,699
146337,2022-12-11 14:57:00,675.9522,667.9597,674.8486,674.6779,646.1579,666.9879,55.0661,40.0253,40.6841,,699
146338,2022-12-11 14:58:00,674.2942,666.8772,673.6197,476.9783,452.3617,473.1355,58.7988,39.9614,40.5841,,699
146339,2022-12-11 14:59:00,673.1308,666.1233,672.7439,334.8204,312.8899,333.5827,58.9524,39.9367,40.4842,,699
146340,2022-12-11 15:00:00,673.8375,666.6127,673.2038,402.73,378.8809,399.4003,54.5935,,,,699
146341,2022-12-11 15:01:00,674.3212,666.9244,673.4344,,415.3682,435.6281,,39.9491,,,699
146342,2022-12-11 15:02:00,673.97,,672.8066,367.7899,341.3724,361.0499,54.1804,39.8079,40.1263,,699
146343,2022-12-11 15:03:00,673.7613,666.3185,672.3645,326.4939,298.8229,318.3398,53.1778,39.6914,40.0012,,699
146344,2022-12-11 15:04:00,674.1105,666.4613,672.6493,409.8204,379.3975,400.4047,50.0251,,39.8844,,699
146345,2022-12-11 15:05:00,674.2393,,672.8225,456.8074,425.2373,447.3181,49.1878,39.5242,39.7843,,699
146346,2022-12-11 15:06:00,673.5306,666.3112,672.5719,365.7322,339.1121,360.6832,54.2017,39.3978,39.6842,,699
146347,2022-12-11 15:07:00,672.9428,666.0999,672.3227,290.5646,268.0618,289.0482,50.1878,39.3692,39.5842,,699
146348,2022-12-11 15:08:00,672.8109,665.9135,672.0783,275.3682,253.8438,,47.9119,39.2615,39.4765,,699
146349,2022-12-11 15:09:00,672.7765,665.8226,671.8949,284.1489,262.5186,281.7887,46.4249,39.1552,39.3264,,699
146350,2022-12-11 15:10:00,673.1067,666.0887,671.9402,382.6303,356.8377,375.3264,45.3802,38.9821,39.2549,,699
146351,2022-12-11 15:11:00,673.5589,666.3612,672.2411,455.6067,425.8287,445.1527,45.9586,39.0187,39.2003,,699
146352,2022-12-11 15:12:00,,666.6583,673.5374,429.3003,396.2256,422.6778,,38.9789,39.1456,,699
146353,2022-12-11 15:13:00,675.2731,666.9505,674.5909,419.4538,384.2271,416.1646,49.8472,38.8721,39.1055,,699
146354,2022-12-11 15:14:00,675.5527,667.2252,674.7634,,436.0966,467.5588,51.9561,38.8526,39.1388,,699
146355,2022-12-11 15:15:00,675.8323,667.5623,675.0065,521.2998,490.4023,520.8911,54.4691,38.8992,39.1721,,699
146356,2022-12-11 15:16:00,,668.1345,675.5148,581.2111,553.8691,581.5109,57.4079,38.9968,39.2054,,699
146357,2022-12-11 15:17:00,676.1286,668.4326,675.7976,629.9712,605.5394,630.9641,62.4414,38.9146,39.2387,,699
146358,2022-12-11 15:18:00,675.1118,667.6549,675.1945,634.9541,610.8985,636.5784,60.0995,,,,699
146359,2022-12-11 15:19:00,674.3688,667.0878,674.7184,628.9118,,630.2946,57.0596,38.9695,39.3064,,699
146360,2022-12-11 15:20:00,674.6429,667.3031,674.7142,581.9142,554.7796,579.8124,58.2417,39.0882,39.3464,,699
146361,2022-12-11 15:21:00,674.9669,667.4668,674.7602,555.3567,525.8094,550.5091,58.3675,,39.3865,,699
146362,2022-12-11 15:22:00,675.4764,,674.9922,604.6855,574.1076,599.8355,59.1863,39.1897,39.4265,,699
146363,2022-12-11 15:23:00,675.9838,667.5382,675.2938,,624.7653,651.0937,61.6301,39.1681,39.4665,,699
146364,2022-12-11 15:24:00,676.4834,668.1065,675.8522,,,709.4814,66.7081,38.9278,,,699
146365,2022-12-11 15:25:00,676.8348,,676.2526,758.8299,730.8651,755.5384,68.8794,38.8531,39.7331,,699
146366,2022-12-11 15:26:00,676.6508,668.3687,676.0824,761.9731,731.9581,757.0418,67.0321,38.9057,,,699
146367,2022-12-11 15:27:00,676.5517,,,764.5065,733.5531,,67.6456,,40.2661,,699
146368,2022-12-11 15:28:00,676.7748,668.4765,676.7197,764.7263,737.0527,765.1351,69.5202,39.2128,40.5322,,699
146369,2022-12-11 15:29:00,676.9909,668.6609,677.2596,764.9233,739.5149,769.6302,70.4811,39.3174,40.7327,,699
146370,2022-12-11 15:30:00,677.1809,668.8332,677.4366,765.0366,738.1694,769.6583,70.8118,39.5288,40.9247,,699
146371,2022-12-11 15:31:00,677.1776,668.8519,677.4378,765.3271,737.5991,769.1311,,39.6924,41.0742,,699
146372,2022-12-11 15:32:00,676.44,668.2863,676.7706,766.2911,,766.4933,,39.8365,41.3312,,699
146373,2022-12-11 15:33:00,675.8203,667.7869,676.2775,766.8319,741.6398,764.7446,71.4599,39.9958,41.5313,,699
146374,2022-12-11 15:34:00,675.6506,667.54,,765.7575,740.5913,766.3893,71.9309,40.1969,,,699
146375,2022-12-11 15:35:00,675.7033,667.4965,676.6595,765.1093,739.6573,767.8113,72.0194,40.3746,41.8747,,699
146376,2022-12-11 15:36:00,676.5717,668.2,677.0138,766.0259,,768.4165,72.0508,40.5197,41.9997,,699
146377,2022-12-11 15:37:00,677.3577,668.8737,677.3619,766.8383,738.7866,768.6568,71.9581,40.5923,42.1245,,699
146378,2022-12-11 15:38:00,,669.4388,677.6875,767.2706,738.9986,767.5642,71.9045,40.7518,42.2743,,699
146379,2022-12-11 15:39:00,678.2331,669.9561,678.0504,767.2224,739.1411,766.9371,72.0941,40.7793,42.4647,,699
146380,2022-12-11 15:40:00,,670.3008,678.5478,765.4378,739.0321,767.9921,72.09,40.9238,42.6657,,699
146381,2022-12-11 15:41:00,678.3217,670.4879,678.8764,763.7587,739.2808,,71.7673,41.0606,42.6006,,699
146382,2022-12-11 15:42:00,678.3523,670.0943,678.5835,762.4681,,769.0899,71.8342,41.1426,42.5959,,699
146383,2022-12-11 15:43:00,678.3136,669.7718,678.2777,762.1546,741.6298,769.0055,72.1008,41.2424,42.7621,,699
146384,2022-12-11 15:44:00,678.0226,669.7085,,765.4059,739.5543,,,41.3053,42.8371,,699
146385,2022-12-11 15:45:00,677.7118,,,767.9085,738.0006,766.7774,72.5187,41.3812,42.8675,,699
146386,2022-12-11 15:46:00,677.3272,669.1148,677.0629,767.6071,738.4013,766.38,72.6783,41.4391,42.7963,,699
146387,2022-12-11 15:47:00,676.9246,668.6948,676.5444,733.5484,705.2402,731.6928,72.8722,41.5301,42.9827,,699
146388,2022-12-11 15:48:00,676.4558,668.3822,,575.3883,548.6962,,70.0519,41.5682,43.0825,,699
146389,2022-12-11 15:49:00,676.0928,668.1607,675.4977,484.5898,459.3463,479.0921,63.7597,41.6192,43.0006,,699
146390,2022-12-11 15:50:00,676.1166,668.2724,676.0484,640.3995,615.9919,639.4524,58.9374,41.6023,,,699
146391,2022-12-11 15:51:00,676.2959,668.4622,,747.6863,723.4638,750.1094,65.5749,41.4965,43.0549,,699
146392,2022-12-11 15:52:00,677.0731,668.9522,677.0912,668.4619,641.9221,669.7171,59.3809,41.5529,43.0002,,699
146393,2022-12-11 15:53:00,677.7405,669.4261,677.5983,622.5184,594.3184,622.7166,61.4474,,42.9455,,699
146394,2022-12-11 15:54:00,677.9988,669.8397,678.1237,700.5516,673.1382,700.1055,63.8714,41.4824,42.9165,,699
146395,2022-12-11 15:55:00,678.2693,,678.5092,761.1594,734.1561,760.1113,67.6569,41.5685,43.0163,,699
146396,2022-12-11 15:56:00,678.5871,670.2576,,,725.7358,752.3128,64.6197,41.5699,43.0046,,699
146397,2022-12-11 15:57:00,,670.3352,678.3148,,721.0072,,68.4854,41.6102,,,699
146398,2022-12-11 15:58:00,679.0915,670.4275,678.7473,760.5833,729.9497,760.3533,70.6122,41.6591,43.1081,,699
146399,2022-12-11 15:59:00,679.1718,670.4659,679.0089,,737.2899,769.3712,71.9872,41.7398,,,699
146400,2022-12-11 16:00:00,678.7699,670.3033,678.6335,766.3776,738.6584,768.4149,72.5367,41.8289,43.2079,,699
146401,2022-12-11 16:01:00,678.3322,670.0693,678.2432,764.9875,739.5721,767.7762,73.0326,41.8642,43.2578,,699
146402,2022-12-11 16:02:00,677.7649,669.5771,677.7988,765.6918,,768.2856,71.1583,42.0071,43.3104,,699
146403,2022-12-11 16:03:00,677.3371,669.2682,677.5542,766.3121,738.4849,,65.8842,42.0196,43.3771,,699
146404,2022-12-11 16:04:00,677.4446,669.6625,678.0761,766.6105,739.5585,768.5109,70.0982,42.0337,43.4439,,699
146405,2022-12-11 16:05:00,677.4908,669.9393,678.4173,746.8501,720.4305,,71.4815,42.0952,43.5096,,699
146406,2022-12-11 16:06:00,677.3081,669.7777,678.0838,652.2756,625.9554,652.6126,72.4152,42.1625,43.5696,,699
146407,2022-12-11 16:07:00,677.1892,669.6092,677.8289,597.4532,571.4193,597.6045,71.6545,42.2636,43.6295,,699
146408,2022-12-11 16:08:00,677.3081,669.4148,,690.6867,665.6347,693.6848,67.4789,42.2754,43.6895,,699
146409,2022-12-11 16:09:00,677.2354,669.1052,677.7111,746.4335,721.5196,751.2681,64.2554,42.3347,,,699
146410,2022-12-11 16:10:00,676.4479,668.3664,676.84,662.3226,634.3988,665.2252,58.8865,42.3633,43.5784,,699
146411,2022-12-11 16:11:00,,667.9539,676.3142,602.0471,571.4079,603.1137,61.9637,42.3636,43.5118,,699
146412,2022-12-11 16:12:00,,668.7784,677.0975,632.1174,599.8793,631.7128,63.0606,42.3245,43.5824,,699
146413,2022-12-11 16:13:00,,669.0677,677.2288,,577.2271,608.1264,64.6066,42.3557,43.6826,,699
146414,2022-12-11 16:14:00,675.2747,667.3411,674.9039,386.4594,361.9821,387.9471,63.7689,42.3576,,,699
146415,2022-12-11 16:15:00,673.7825,666.1386,673.3514,243.5606,224.2432,247.1184,53.2735,42.4208,43.4764,,699
146416,2022-12-11 16:16:00,674.8933,666.9394,674.7506,405.6511,382.7051,409.5391,50.4836,42.4289,43.3261,,699
146417,2022-12-11 16:17:00,675.8838,667.6586,675.8906,538.3853,511.8309,542.1545,,42.4396,43.2008,,699
146418,2022-12-11 16:18:00,676.4115,668.0642,,558.3785,528.2929,560.3041,62.3147,42.3838,,,699
146419,2022-12-11 16:19:00,677.1456,668.5999,676.4203,585.0389,550.8549,585.8296,65.3497,42.2237,42.9841,,699
146420,2022-12-11 16:20:00,678.6496,669.6213,677.7046,636.5922,596.1922,638.8938,64.2332,42.1087,42.9135,,699
146421,2022-12-11 16:21:00,679.7095,670.4072,678.6423,,643.0705,690.0993,65.4661,42.0345,42.9994,,699
146422,2022-12-11 16:22:00,679.0928,670.3039,678.2711,,695.7663,734.2878,68.9902,42.0389,43.0853,,699
146423,2022-12-11 16:23:00,678.5711,670.1245,677.99,767.8652,737.5688,769.0774,70.8624,42.0053,43.1621,,699
146424,2022-12-11 16:24:00,678.4072,669.6581,678.0487,767.5688,738.3675,768.4891,71.8372,42.0669,,,699
146425,2022-12-11 16:25:00,678.3015,669.4003,678.1429,767.2053,738.9451,767.9568,72.4456,42.1432,,,699
146426,2022-12-11 16:26:00,678.4139,669.9236,678.3699,766.5908,738.6944,767.6345,72.72,42.2675,43.4162,,699
146427,2022-12-11 16:27:00,678.4897,,678.5504,766.2035,738.5393,767.4086,72.8333,42.2955,,,699
146428,2022-12-11 16:28:00,678.4319,670.1686,678.5608,766.6455,738.7327,767.5346,73.0044,42.4436,43.5994,,699
146429,2022-12-11 16:29:00,678.4012,670.08,678.6024,766.9019,738.8581,,73.2024,42.5504,43.6849,,699
146430,2022-12-11 16:30:00,678.4699,670.1663,678.7581,766.4792,738.7344,766.9054,73.4088,42.6655,43.7823,,699
146431,2022-12-11 16:31:00,678.4799,670.2464,678.8967,766.1287,738.6489,766.5904,73.4796,42.7055,43.8822,,699
146432,2022-12-11 16:32:00,678.2721,670.3038,678.9718,,,767.3328,73.6332,42.7738,43.9448,,699
146433,2022-12-11 16:33:00,678.1162,670.2867,678.9231,766.2127,738.6887,767.81,73.6412,42.8787,43.9993,,699
146434,2022-12-11 16:34:00,678.1585,,678.4009,767.3236,738.3874,767.2739,73.7462,,44.0539,,699
146435,2022-12-11 16:35:00,678.1266,669.7544,,,738.2072,767.3526,73.8026,43.0111,44.1155,,699
146436,2022-12-11 16:36:00,677.8083,669.7977,,763.5911,738.4938,769.8027,,,44.2158,,699
146437,2022-12-11 16:37:00,677.4729,669.6755,678.6781,761.5076,738.4727,771.4832,73.9743,43.1322,44.3107,,699
146438,2022-12-11 16:38:00,677.0737,,677.8432,765.8914,737.3101,770.3091,74.0915,43.2452,44.3774,,699
146439,2022-12-11 16:39:00,676.7624,,677.2148,769.0881,736.5774,769.2699,74.1571,43.2638,44.4441,,699
146440,2022-12-11 16:40:00,676.7873,668.5285,677.3759,,737.4878,768.7467,74.4107,43.3529,44.5163,,699
146441,2022-12-11 16:41:00,676.7815,668.6956,,765.7377,,768.8685,74.8071,43.4573,44.6162,,699
146442,2022-12-11 16:42:00,676.6567,668.9538,,761.1369,740.9765,771.4916,74.7631,43.4989,44.7323,,699
146443,2022-12-11 16:43:00,676.5693,669.0648,678.1907,758.4934,742.2058,773.1419,74.5759,,44.9137,,699
146444,2022-12-11 16:44:00,676.6221,668.6253,,763.1709,739.4511,771.1534,73.3874,43.7362,44.9995,,699
146445,2022-12-11 16:45:00,676.6037,668.2598,677.0398,766.6942,737.4477,769.2721,,43.8553,45.0852,,699
146446,2022-12-11 16:46:00,676.3205,668.1697,676.8382,765.9202,738.2419,767.7898,74.5358,44.0372,45.1619,,699
146447,2022-12-11 16:47:00,676.1416,,676.7091,765.2828,738.6953,766.8405,,44.0663,45.2368,,699
146448,2022-12-11 16:48:00,676.3638,668.2606,676.8594,,737.8373,767.9423,74.8155,44.1926,45.3155,,699
146449,2022-12-11 16:49:00,676.5654,668.4481,677.04,765.1904,,768.8315,,44.1861,45.4158,,699
146450,2022-12-11 16:50:00,676.6918,668.8276,677.3302,765.6846,737.9413,768.9505,74.8186,44.2544,45.5035,,699
146451,2022-12-11 16:51:00,676.8297,669.1272,677.6377,,738.4725,769.7025,74.6445,44.2819,45.5258,,699
146452,2022-12-11 16:52:00,677.0111,,678.0111,761.9023,738.5952,772.8728,74.6559,44.3483,,,699
146453,2022-12-11 16:53:00,,668.9272,678.0856,,722.7693,760.0071,74.8552,44.3976,45.5702,,699
146454,2022-12-11 16:54:00,676.8111,668.0057,677.0139,681.6127,645.82,685.6823,71.1056,44.4277,45.5925,,699
146455,2022-12-11 16:55:00,676.4342,667.1981,676.0899,,589.1863,629.5343,68.3265,,45.6147,,699
146456,2022-12-11 16:56:00,675.7208,666.8068,675.7057,643.3734,606.8521,639.8632,,44.3032,45.6369,,699
146457,2022-12-11 16:57:00,675.1808,666.5367,675.4232,663.3768,632.7729,660.2637,70.0561,44.3625,45.6591,,699
146458,2022-12-11 16:58:00,675.3043,666.7305,675.5297,721.4497,690.2906,719.2142,69.3603,44.3264,45.6814,,699
146459,2022-12-11 16:59:00,675.3874,666.9499,675.6716,767.4646,735.4078,765.5133,71.1829,44.3131,45.6013,,699
146460,2022-12-11 17:00:00,675.3235,667.2625,675.9423,769.5715,735.3698,765.7431,70.9119,44.3791,45.5171,,699
146461,2022-12-11 17:01:00,675.3116,667.5535,,770.77,735.9965,765.7692,73.0237,,45.5378,,699
146462,2022-12-11 17:02:00,675.4962,667.7623,675.9124,768.5397,739.1323,765.0267,74.0353,44.2937,45.5585,,699
146463,2022-12-11 17:03:00,675.7298,667.9909,675.8747,766.8058,741.2152,764.9303,74.5289,44.4033,45.5792,,699
146464,2022-12-11 17:04:00,676.1429,,676.4388,766.8935,739.4333,767.2054,74.8794,44.4886,45.5999,,699
146465,2022-12-11 17:05:00,676.3038,668.3679,676.7227,767.0056,737.9254,768.9959,75.1268,44.4978,45.6206,,699
146466,2022-12-11 17:06:00,,667.6169,675.9777,767.2069,737.4232,769.0076,74.9876,44.5469,45.6413,,699
146467,2022-12-11 17:07:00,674.9232,666.9861,675.4184,767.3473,737.3083,768.7969,75.1145,44.5959,45.6619,,699
146468,2022-12-11 17:08:00,674.8721,666.8105,675.5626,767.2573,,767.7433,75.2092,44.5743,45.6826,,699
146469,2022-12-11 17:09:00,674.8298,666.6249,,766.9873,739.3776,767.1753,75.2705,44.6731,45.7075,,699
146470,2022-12-11 17:10:00,674.8198,666.4024,675.2955,766.0541,737.7511,768.3956,75.5578,44.7787,45.7537,,699
146471,2022-12-11 17:11:00,674.9159,,675.1007,765.4619,736.5465,769.4151,75.4299,44.7721,45.7999,,699
146472,2022-12-11 17:12:00,675.4007,666.8311,675.3412,766.1202,736.8885,769.6979,75.6576,44.8609,,,699
146473,2022-12-11 17:13:00,675.6253,667.1246,675.4427,736.6001,707.4735,739.6299,75.7354,44.8918,45.8922,,699
146474,2022-12-11 17:14:00,674.8666,666.6496,675.0189,593.0725,565.6422,594.9027,74.4778,45.0062,45.9184,,699
146475,2022-12-11 17:15:00,674.2603,666.1943,674.6433,508.9008,482.6679,509.9432,,45.0875,45.9406,,699
146476,2022-12-11 17:16:00,674.2394,665.8149,,652.9333,625.98,654.7706,65.8533,45.1025,45.9628,,699
146477,2022-12-11 17:17:00,674.3976,665.7019,674.4948,766.2183,738.0162,768.4519,70.8448,,,,699
146478,2022-12-11 17:18:00,675.2075,666.5591,,,736.1988,768.7512,70.0212,45.1627,46.0072,,699
146479,2022-12-11 17:19:00,675.8748,,676.1375,768.5238,734.6371,769.1385,72.9376,45.1117,46.0294,,699
146480,2022-12-11 17:20:00,676.0035,667.5154,,767.9508,734.0409,769.8574,74.1544,45.1165,46.0516,,699
146481,2022-12-11 17:21:00,675.9829,,676.4123,767.1217,,769.4514,75.0112,45.1825,46.0738,,699
146482,2022-12-11 17:22:00,675.3799,666.8736,675.4837,765.2933,734.3203,764.6556,75.3781,45.2408,,,699
146483,2022-12-11 17:23:00,,665.9766,674.2946,,676.78,702.3221,75.3434,45.3112,46.0451,,699
146484,2022-12-11 17:24:00,,664.3197,672.1701,434.1499,410.3081,433.3157,64.5988,45.3103,45.9783,,699
146485,2022-12-11 17:25:00,670.7316,663.1817,670.6798,,229.8361,250.5969,,45.2725,45.9114,,699
146486,2022-12-11 17:26:00,671.6439,,671.5541,395.8248,369.9885,389.5743,51.5648,,45.8003,,699
146487,2022-12-11 17:27:00,672.5646,664.6886,672.4164,516.0811,486.2191,506.6824,51.1901,45.2751,45.6671,,699
146488,2022-12-11 17:28:00,673.5158,665.0814,673.2354,548.3915,515.9709,544.7315,57.8688,45.1562,45.4043,,699
146489,2022-12-11 17:29:00,674.5196,665.6176,674.1472,578.3057,543.8042,579.5179,61.2265,45.0674,45.2003,,699
146490,2022-12-11 17:30:00,675.7214,666.6944,675.4095,599.1848,,602.0028,63.8742,44.9518,45.0672,,699
146491,2022-12-11 17:31:00,,667.7837,676.6176,630.7763,595.8754,634.1692,65.5951,44.6746,44.9063,,699
146492,2022-12-11 17:32:00,677.5065,668.9201,,702.7641,,702.8441,66.6605,,44.9464,,699
146493,2022-12-11 17:33:00,677.9875,669.7126,678.3358,760.3895,726.3028,757.9833,68.7669,44.4395,44.9864,,699
146494,2022-12-11 17:34:00,677.7052,,677.9906,765.6703,731.3798,763.7902,71.8084,44.4235,45.0265,,699
146495,2022-12-11 17:35:00,,668.8696,677.7202,769.6072,735.5563,768.4713,73.1713,44.4699,45.0665,,699
146496,2022-12-11 17:36:00,677.3955,668.7946,677.7436,768.2611,736.1922,,74.3269,44.5011,45.1326,,699
146497,2022-12-11 17:37:00,677.3355,668.7631,677.7976,767.1902,736.7598,768.8668,74.9116,44.6166,45.3235,,699
146498,2022-12-11 17:38:00,677.3149,668.8972,677.9681,767.1657,737.0676,768.5745,75.3176,44.8649,,,699
146499,2022-12-11 17:39:00,676.7613,668.5434,677.4778,707.2645,,708.2065,75.6803,45.0876,45.5993,,699
146500,2022-12-11 17:40:00,674.2124,666.3632,674.5138,423.2009,,422.9313,75.8081,,45.6891,,699
146501,2022-12-11 17:41:00,672.0532,664.5147,672.0089,199.7442,176.9804,198.1149,63.0254,45.3058,45.6224,,699
146502,2022-12-11 17:42:00,671.3115,663.8721,,196.6224,172.8887,193.0946,54.1727,,45.5557,,699
146503,2022-12-11 17:43:00,670.8149,663.4429,670.5238,194.2308,169.7889,189.3318,50.3972,45.4476,45.4673,,699
146504,2022-12-11 17:44:00,671.2319,663.8086,670.5703,194.5612,170.3863,,,45.3762,45.2678,,699
146505,2022-12-11 17:45:00,671.9091,664.4865,671.1105,233.3723,209.3812,230.1891,,45.1915,45.0035,,699
146506,2022-12-11 17:46:00,673.5445,666.3138,673.4678,413.86,389.7469,413.7433,46.8484,,44.6673,,699
146507,2022-12-11 17:47:00,675.1514,667.9225,675.5768,578.8029,554.2783,581.2195,53.1857,44.7434,44.4047,,699
146508,2022-12-11 17:48:00,676.6481,668.6822,676.7211,683.3576,657.2965,686.2358,62.3395,44.4354,,,699
146509,2022-12-11 17:49:00,677.8751,669.3562,677.7109,765.4368,738.0643,767.8096,,43.9738,43.9078,,699
146510,2022-12-11 17:50:00,,,678.1389,765.7597,737.8934,,69.9112,43.7589,43.9578,,699
146511,2022-12-11 17:51:00,678.3386,670.0641,678.5228,765.4,736.9963,760.8055,,43.5859,44.0078,,699
146512,2022-12-11 17:52:00,678.4511,670.3515,678.7434,762.5104,733.4071,758.9732,71.6676,43.5033,44.0578,,699
146513,2022-12-11 17:53:00,,670.6012,678.98,760.9813,731.3059,,72.0418,43.5479,44.1158,,699
146514,2022-12-11 17:54:00,678.6502,670.7139,679.2745,764.4029,734.6189,761.5116,72.6396,43.6426,44.2162,,699
146515,2022-12-11 17:55:00,678.6533,,,767.1765,737.3936,,73.2505,43.7775,44.3165,,699
146516,2022-12-11 17:56:00,678.3328,670.4595,678.8369,767.5703,738.1914,764.2735,73.7749,43.8179,,,699
146517,2022-12-11 17:57:00,678.0862,670.2289,678.4289,767.7622,738.8468,764.6726,74.1693,43.9456,44.5234,,699
146518,2022-12-11 17:58:00,678.1118,670.1897,678.5475,767.2111,738.9788,765.9607,74.4474,44.0773,44.6741,,699
146519,2022-12-11 17:59:00,678.0161,670.0513,678.5139,766.8745,739.0445,766.7966,74.7053,,44.7995,,699
146520,2022-12-11 18:00:00,,669.5385,677.9059,767.3469,738.8595,765.9267,74.8125,44.3112,44.9325,,699
146521,2022-12-11 18:01:00,676.9777,669.0232,677.2722,768.0243,,764.9436,74.8656,44.4881,45.1158,,699
146522,2022-12-11 18:02:00,676.7546,668.4987,676.5391,769.4926,,,75.3625,44.7012,,,699
146523,2022-12-11 18:03:00,676.7374,668.2331,676.1693,770.2484,,762.7908,75.5139,44.8246,45.3241,,699
146524,2022-12-11 18:04:00,677.4928,668.9397,677.1634,768.3298,737.6472,,75.4576,,45.4738,,699
146525,2022-12-11 18:05:00,678.0625,669.5227,677.9919,766.7383,737.3559,766.0932,75.2729,45.1225,45.5826,,699
146526,2022-12-11 18:06:00,677.9556,669.6549,678.2168,766.3391,737.1499,766.1528,75.4164,45.1613,45.6828,,699
146527,2022-12-11 18:07:00,677.7143,669.6253,678.2316,766.1067,,766.0302,75.3981,45.1668,45.7828,,699
146528,2022-12-11 18:08:00,676.98,669.0017,677.4759,766.4858,737.4867,765.2389,75.5707,,45.8827,,699
146529,2022-12-11 18:09:00,676.3208,668.4105,676.8524,765.7239,736.7669,763.8395,75.7446,45.2638,45.9992,,699
146530,2022-12-11 18:10:00,675.9458,667.9422,676.7286,760.6504,731.7754,760.1419,75.7118,45.4021,46.1063,,699
146531,2022-12-11 18:11:00,675.5314,667.5358,676.5194,753.0613,724.5464,753.7106,75.4436,45.4437,46.1463,,699
146532,2022-12-11 18:12:00,674.9695,667.3615,675.9904,736.0542,708.9396,737.0442,73.9129,45.5322,46.1863,,699
146533,2022-12-11 18:13:00,674.4919,667.1685,675.4946,724.54,698.2266,725.2128,,,46.2263,,699
146534,2022-12-11 18:14:00,674.3278,666.9059,675.1216,733.4348,705.6962,731.3456,72.4766,45.5398,46.2663,,699
146535,2022-12-11 18:15:00,674.2534,,674.8975,740.5783,711.9889,736.8441,71.9796,45.6369,46.3073,,699
146536,2022-12-11 18:16:00,674.5172,667.1982,675.2347,,713.8461,739.9515,72.6777,45.7743,46.3535,,699
146537,2022-12-11 18:17:00,,667.5536,675.4562,743.2021,716.0528,742.1081,72.7269,,46.3997,,699
146538,2022-12-11 18:18:00,675.0226,667.7001,675.2601,,719.5208,740.8328,72.1063,45.7414,46.4459,,699
146539,2022-12-11 18:19:00,675.1491,667.7639,675.1627,752.0227,717.9706,736.0038,72.5468,,46.4921,,699
146540,2022-12-11 18:20:00,674.8317,667.5188,675.4338,729.2462,697.7091,717.9238,72.3831,,46.3105,,699
146541,2022-12-11 18:21:00,674.6201,,675.6552,713.1265,684.2523,706.4785,71.3953,45.7998,46.3773,,699
146542,2022-12-11 18:22:00,,667.7057,675.6942,721.4488,695.7801,719.3936,,45.7859,,,699
146543,2022-12-11 18:23:00,674.9231,667.9642,675.7369,730.8776,707.5025,732.3544,70.6758,45.8034,46.4019,,699
146544,2022-12-11 18:24:00,674.8567,668.0173,675.7934,744.4983,719.9622,745.4881,71.5528,45.8088,46.3356,,699
146545,2022-12-11 18:25:00,674.9138,668.1143,675.9182,756.5487,730.9017,757.0021,72.31,45.7982,46.3784,,699
146546,2022-12-11 18:26:00,675.4492,668.3812,676.3076,,735.9511,762.2413,73.0766,45.8262,46.4212,,699
146547,2022-12-11 18:27:00,675.9196,668.6443,676.6811,768.0221,739.8016,765.6085,73.96,45.8378,,,699
146548,2022-12-11 18:28:00,676.1399,,676.9939,771.7671,739.0509,761.7905,74.7005,45.8179,46.4919,,699
146549,2022-12-11 18:29:00,676.0981,668.8993,676.9548,760.3774,725.1076,745.5642,75.0299,45.8412,46.4419,,699
146550,2022-12-11 18:30:00,675.0689,667.9922,675.5903,691.9798,661.4719,682.5996,71.3786,45.8057,46.3919,,699
146551,2022-12-11 18:31:00,674.3632,667.3428,674.6388,651.5905,624.7199,646.7731,67.5502,45.8021,46.3419,,699
146552,2022-12-11 18:32:00,674.8705,667.6599,675.2363,716.2206,688.7707,712.7031,69.1523,45.7611,46.3038,,699
146553,2022-12-11 18:33:00,,668.0802,675.84,767.1451,739.1278,764.4852,71.3785,45.7262,46.3278,,699
146554,2022-12-11 18:34:00,676.0576,668.8833,676.4664,767.2307,738.69,763.7874,72.8804,45.7241,46.3518,,699
146555,2022-12-11 18:35:00,676.5947,669.5367,676.9521,,738.5204,763.5453,73.6567,45.6428,46.3758,,699
146556,2022-12-11 18:36:00,676.7099,669.6284,676.9103,767.3364,739.3569,765.0118,73.8037,45.6705,46.3998,,699
146557,2022-12-11 18:37:00,676.7683,669.6924,676.8817,763.3784,736.1034,762.2414,74.2302,45.6732,46.4238,,699
146558,2022-12-11 18:38:00,676.6114,669.6509,676.9034,744.2656,717.3135,743.3764,,45.6181,46.4477,,699
146559,2022-12-11 18:39:00,676.4364,669.5983,676.9673,732.5373,706.4999,732.8269,74.4502,45.7147,46.4717,,699
146560,2022-12-11 18:40:00,676.1924,669.5033,677.1911,748.8215,725.9432,753.8211,73.2982,45.7588,46.4957,,699
146561,2022-12-11 18:41:00,676.1049,669.4841,677.4125,762.3119,740.8975,,74.1959,45.8211,46.5291,,699
146562,2022-12-11 18:42:00,676.6021,669.7483,,765.3686,739.0865,766.6577,74.7741,45.9079,46.5644,,699
146563,2022-12-11 18:43:00,677.0846,669.9852,677.8049,767.3492,737.2458,763.77,75.0294,45.9678,46.5998,,699
146564,2022-12-11 18:44:00,677.5137,670.1232,677.8666,765.4212,735.2972,761.5596,,46.0135,46.6351,,699
146565,2022-12-11 18:45:00,677.8015,670.1924,677.8874,764.3645,734.3313,760.21,74.8878,46.0524,46.6705,,699
146566,2022-12-11 18:46:00,677.5684,670.0088,677.7577,766.5176,736.9861,762.0314,75.1707,46.1217,46.7083,,699
146567,2022-12-11 18:47:00,,670.0147,677.7612,768.1853,739.0989,763.5955,75.5346,46.1696,46.7581,,699
146568,2022-12-11 18:48:00,678.1094,670.7406,678.2706,768.0082,739.1517,764.1812,75.5634,46.2269,,,699
146569,2022-12-11 18:49:00,,,678.5935,767.8861,739.1679,764.5782,75.4705,46.1808,46.8578,,699
146570,2022-12-11 18:50:00,678.0226,,678.2021,767.9748,739.0441,,75.3415,,46.8965,,699
146571,2022-12-11 18:51:00,677.7428,,677.9766,767.94,738.9652,764.1446,75.5651,46.3246,46.8743,,699
146572,2022-12-11 18:52:00,678.1653,670.3627,678.3752,767.4411,739.0555,764.8601,75.8632,46.2766,,,699
146573,2022-12-11 18:53:00,678.3328,670.5112,678.6377,767.1924,739.0845,765.4693,75.7943,46.3213,46.8298,,699
146574,2022-12-11 18:54:00,677.5488,670.1881,678.3924,767.8775,738.8854,765.6815,75.7129,46.3985,46.8075,,699
146575,2022-12-11 18:55:00,676.8845,669.7894,678.0754,768.3878,738.7524,765.9154,75.4762,46.4408,46.7852,,699
146576,2022-12-11 18:56:00,,669.0969,677.4798,768.2192,738.8762,766.2338,75.5021,46.4778,,,699
146577,2022-12-11 18:57:00,,668.5418,676.9767,767.9426,739.0779,766.4082,75.3212,46.4446,46.7407,,699
146578,2022-12-11 18:58:00,676.3284,668.4935,676.8147,767.2677,739.5672,766.0511,75.0975,46.4154,46.7185,,699
146579,2022-12-11 18:59:00,,668.3543,676.5432,766.6676,739.7961,765.7408,75.1784,46.4415,46.7333,,699
146580,2022-12-11 19:00:00,675.3035,667.8822,675.8701,766.3416,739.0712,765.6017,75.1917,46.4126,46.9166,,699
146581,2022-12-11 19:01:00,674.6476,667.4463,675.2807,766.0605,,765.3048,75.2472,46.4868,47.0162,,699
146582,2022-12-11 19:02:00,,667.1448,675.0022,765.9458,738.9746,764.4222,75.1108,46.5821,47.0034,,699
146583,2022-12-11 19:03:00,,666.8715,,765.8034,,763.8879,75.2541,46.7151,,,699
146584,2022-12-11 19:04:00,674.0192,666.7018,674.7932,765.5587,738.8316,764.6341,75.1814,46.7026,47.1993,,699
146585,2022-12-11 19:05:00,673.9378,666.5289,674.6754,765.4013,738.3762,764.7987,75.4019,46.6979,47.3109,,699
146586,2022-12-11 19:06:00,673.5554,666.3443,674.0977,765.5628,737.6144,762.8415,75.5636,46.6291,47.3774,,699
146587,2022-12-11 19:07:00,673.1964,666.1406,673.6624,762.8338,734.7395,759.6281,75.7588,46.7576,,,699
146588,2022-12-11 19:08:00,672.9254,,673.7636,749.2067,723.8972,751.6783,75.2559,46.7393,,,699
146589,2022-12-11 19:09:00,672.8894,665.8468,674.0082,738.7166,715.1387,744.4772,74.7692,46.7811,47.4565,,699
146590,2022-12-11 19:10:00,673.7595,666.8206,674.8051,740.3208,,740.1624,71.9044,46.8348,,,699
146591,2022-12-11 19:11:00,674.3809,667.5807,675.3735,739.6423,711.9647,734.8846,71.4963,46.8165,47.3816,,699
146592,2022-12-11 19:12:00,674.0528,667.5247,675.0691,730.2454,702.9286,725.9293,71.3804,46.8911,47.3441,,699
146593,2022-12-11 19:13:00,,667.3829,674.7356,727.7052,700.3943,,71.1436,46.8699,47.3066,,699
146594,2022-12-11 19:14:00,674.0247,666.9239,674.2946,750.5077,721.8915,745.1118,71.6689,46.8035,47.5061,,699
146595,2022-12-11 19:15:00,674.1738,,674.0016,768.6381,738.8943,762.5885,,46.7748,47.5436,,699
146596,2022-12-11 19:16:00,674.1671,666.7594,674.2767,768.8339,738.6448,764.1375,73.6351,46.8073,47.5811,,699
146597,2022-12-11 19:17:00,674.1756,666.8818,674.4612,768.5249,,,74.6009,46.7708,47.6186,,699
146598,2022-12-11 19:18:00,674.2416,666.8422,674.3048,766.3168,740.3449,765.7689,74.9911,46.8533,47.6562,,699
146599,2022-12-11 19:19:00,674.1488,666.6864,674.0799,,741.3683,765.7936,75.1061,46.8138,47.6937,,699
146600,2022-12-11 19:20:00,673.4708,666.1025,673.6027,,740.3847,764.6677,75.0603,46.8309,47.6583,,699
146601,2022-12-11 19:21:00,673.0379,665.7612,673.3422,768.1321,739.6088,,75.2728,46.8376,47.6083,,699
146602,2022-12-11 19:22:00,673.5613,666.3668,673.9274,768.0505,739.6437,763.8986,75.3619,47.0048,47.5583,,699
146603,2022-12-11 19:23:00,674.0003,666.8234,674.3571,768.2593,739.4814,763.6424,75.5188,47.0613,47.5083,,699
146604,2022-12-11 19:24:00,674.1257,666.7268,674.2085,769.5473,738.5863,762.0418,75.5015,47.1647,47.5415,,699
146605,2022-12-11 19:25:00,674.1831,666.6622,674.1129,770.0625,738.0254,761.2395,75.4752,47.2478,47.5915,,699
146606,2022-12-11 19:26:00,673.9794,666.7205,674.2201,767.6143,,,75.6872,47.2184,47.6414,,699
146607,2022-12-11 19:27:00,673.8256,666.7874,674.3698,765.7683,739.2718,,75.8225,47.2049,47.6914,,699
146608,2022-12-11 19:28:00,673.8614,666.8865,674.6808,766.2144,,765.5073,75.9077,47.1327,47.6808,,699
146609,2022-12-11 19:29:00,673.9262,667.0397,674.8583,766.8022,738.7402,764.8753,76.0678,47.1372,47.6578,,699
146610,2022-12-11 19:30:00,674.0964,667.3903,674.5485,767.9067,738.0596,761.2757,75.9647,47.1109,47.6347,,699
146611,2022-12-11 19:31:00,674.2426,667.6394,674.3717,768.1661,737.5126,759.2044,75.6466,47.0888,47.6116,,699
146612,2022-12-11 19:32:00,674.2956,,674.7107,765.1463,737.4842,763.0629,,47.1525,47.5885,,699
146613,2022-12-11 19:33:00,674.4325,667.5271,675.0324,746.4195,721.0616,749.1111,,,47.5654,,699
146614,2022-12-11 19:34:00,674.8892,668.2315,675.2883,667.8889,,667.3468,74.5174,47.0724,47.5424,,699
146615,2022-12-11 19:35:00,675.3215,668.8276,675.5005,617.9959,591.6848,614.7251,68.8176,47.0953,47.5193,,699
146616,2022-12-11 19:36:00,675.6639,669.0256,,673.4648,645.3014,669.3229,69.9699,47.0078,47.4902,,699
146617,2022-12-11 19:37:00,675.6948,669.0046,,692.4817,663.3717,687.6533,,46.8632,47.4303,,699
146618,2022-12-11 19:38:00,674.5811,,674.4327,,550.8448,572.7376,69.2042,,47.3704,,699
146619,2022-12-11 19:39:00,673.7294,667.6049,,483.0304,458.4214,478.4041,64.6148,46.7019,47.3105,,699
146620,2022-12-11 19:40:00,673.8758,667.9891,,466.0491,442.5755,,61.3017,,47.2379,,699
146621,2022-12-11 19:41:00,674.0169,668.2728,674.2259,452.1611,429.4526,449.4646,59.0471,46.5688,47.1628,,699
146622,2022-12-11 19:42:00,674.1383,668.1738,673.9566,450.0397,426.6878,447.5823,58.4909,,,,699
146623,2022-12-11 19:43:00,674.2884,668.1847,,453.4135,429.5906,,57.3193,46.3674,,,699
146624,2022-12-11 19:44:00,674.5444,668.6001,674.2804,,453.3906,474.9767,56.8036,46.1447,,,699
146625,2022-12-11 19:45:00,674.7749,668.9685,674.6714,495.5862,472.4894,494.3989,57.1821,45.8967,46.4681,,699
146626,2022-12-11 19:46:00,674.9102,669.1603,674.8736,495.0364,473.9805,,57.5774,45.7042,46.2764,,699
146627,2022-12-11 19:47:00,674.9769,669.2334,674.9285,487.2026,467.4444,491.7857,56.8437,45.5501,46.1262,,699
146628,2022-12-11 19:48:00,674.7831,668.8545,674.4233,451.6498,,453.1018,56.6068,45.2394,45.8682,,699
146629,2022-12-11 19:49:00,674.3524,668.3116,,394.2213,371.9552,392.7846,55.2003,45.0215,45.6677,,699
146630,2022-12-11 19:50:00,673.0426,667.1597,672.0472,255.5974,234.4,252.1722,54.3459,44.9478,45.4683,,699
146631,2022-12-11 19:51:00,671.9904,666.2089,670.7508,145.3241,125.2208,140.7513,49.8444,44.7734,45.2045,,699
146632,2022-12-11 19:52:00,671.8808,665.9941,,,119.9188,136.1925,46.8731,44.6482,,,699
146633,2022-12-11 19:53:00,671.8223,665.8735,670.6378,133.5606,115.3132,132.2702,45.1418,44.4092,44.6009,,699
146634,2022-12-11 19:54:00,671.9558,666.1069,670.6859,132.8607,,130.7407,44.6964,44.0844,44.4001,,699
146635,2022-12-11 19:55:00,672.0229,,670.7113,133.1893,113.0628,131.0628,44.5137,43.7637,44.2016,,699
146636,2022-12-11 19:56:00,671.8424,666.1478,670.6522,137.3609,119.2414,138.3039,44.3359,43.4769,43.8683,,699
146637,2022-12-11 19:57:00,671.7561,666.0939,670.6445,142.3207,125.3546,145.2288,44.3164,43.3084,43.6666,,699
146638,2022-12-11 19:58:00,672.0213,666.2795,670.8283,150.2167,131.2237,150.9763,44.6423,43.0727,43.4037,,699
146639,2022-12-11 19:59:00,672.3127,666.4828,671.0674,164.7772,,163.9929,44.6076,42.8729,,,699
146640,2022-12-11 20:00:00,672.7044,666.7542,671.5173,204.7617,183.8005,204.7405,,42.6051,42.8686,,699
146641,2022-12-11 20:01:00,,667.0095,671.9097,240.1613,218.2158,240.2238,45.6398,42.3706,42.6052,,699
146642,2022-12-11 20:02:00,,667.2024,,257.7542,232.1664,,47.2165,42.2482,42.3347,,699
146643,2022-12-11 20:03:00,673.5841,667.3705,672.2154,274.3219,246.1911,270.1404,47.8917,41.9801,42.1341,,699
146644,2022-12-11 20:04:00,673.6318,667.4417,672.2235,,260.5059,284.4022,48.6684,41.7706,41.9346,,699
146645,2022-12-11 20:05:00,673.6727,,672.1807,298.5606,273.2248,297.1364,49.5768,41.6072,41.8004,,699
146646,2022-12-11 20:06:00,,667.2639,671.9426,306.9135,279.8122,304.0017,,41.3788,41.6668,,699
146647,2022-12-11 20:07:00,673.6667,667.1234,671.7932,313.0948,284.9965,309.3422,50.6888,41.2637,41.4672,,699
146648,2022-12-11 20:08:00,673.5172,667.1834,671.9749,311.1651,284.9403,308.9881,51.3698,41.1233,41.2835,,699
146649,2022-12-11 20:09:00,673.5315,667.3313,672.1715,309.7596,284.9124,308.4551,51.7381,41.0145,41.1837,,699
146650,2022-12-11 20:10:00,674.1526,667.8054,672.4232,310.2974,284.9899,307.2592,51.7824,40.8611,41.0862,,699
146651,2022-12-11 20:11:00,674.5337,668.0904,672.5967,311.3127,,307.0337,51.8884,40.7514,41.0007,,699
146652,2022-12-11 20:12:00,674.0194,667.6702,672.4788,314.1089,,310.4279,52.14,,40.9152,,699
146653,2022-12-11 20:13:00,673.7055,667.4458,672.4851,318.6568,292.0279,315.3728,52.1819,40.5718,40.8382,,699
146654,2022-12-11 20:14:00,674.1343,667.9476,672.9522,,302.4843,326.0669,52.6692,,,,699
146655,2022-12-11 20:15:00,674.5164,668.3231,673.3093,340.7217,313.1462,336.9058,53.1411,40.4219,40.6892,,699
146656,2022-12-11 20:16:00,674.7213,,673.2494,351.6701,324.5879,,53.5098,,40.6226,,699
146657,2022-12-11 20:17:00,674.9571,668.2216,673.2898,362.2146,335.6179,359.1255,54.0867,40.3073,40.5561,,699
146658,2022-12-11 20:18:00,675.3067,668.6166,673.6999,371.2725,345.1326,367.9082,54.7445,40.2312,40.5965,,699
146659,2022-12-11 20:19:00,675.4308,668.8272,673.9533,377.4236,351.5797,373.66,,40.2868,40.5022,,699
146660,2022-12-11 20:20:00,674.6957,668.3356,673.6099,,346.3407,367.8654,53.3663,40.3024,40.5165,,699
146661,2022-12-11 20:21:00,674.1962,667.9758,673.3136,367.6031,341.2565,362.4455,,40.3655,40.5308,,699
146662,2022-12-11 20:22:00,674.5711,668.1046,,362.7973,336.7461,358.4157,51.7649,40.3587,40.5451,,699
146663,2022-12-11 20:23:00,674.8585,668.1776,673.1297,363.2857,336.7284,358.7727,51.3686,,40.5594,,699
146664,2022-12-11 20:24:00,674.8085,668.0359,673.2958,384.1747,354.0224,376.0333,51.1589,40.3774,40.5737,,699
146665,2022-12-11 20:25:00,674.77,667.9964,673.4311,402.0047,369.9001,391.5133,51.5615,40.4095,,,699
146666,2022-12-11 20:26:00,674.7727,668.3262,673.4555,408.7772,380.6583,400.5564,52.3399,40.4426,40.6022,,699
146667,2022-12-11 20:27:00,674.6872,668.5053,673.4106,,390.7893,409.6117,52.8052,40.4261,40.6165,,699
146668,2022-12-11 20:28:00,674.2589,668.0993,673.0966,423.4131,398.4834,418.7137,53.3101,40.5488,40.6308,,699
146669,2022-12-11 20:29:00,674.0742,667.8799,672.8683,429.1358,404.2336,425.7049,53.7844,40.6011,40.6451,,699
146670,2022-12-11 20:30:00,674.7939,668.3534,672.9575,427.5997,,424.8609,54.0978,40.6344,40.6594,,699
146671,2022-12-11 20:31:00,675.2883,668.7241,673.1412,427.7323,,425.7773,54.4046,40.6767,40.6737,,699
146672,2022-12-11 20:32:00,674.9306,,,434.1777,410.2551,,54.0861,40.6561,,,699
146673,2022-12-11 20:33:00,674.6887,668.7173,674.1315,442.3044,418.6031,441.8785,54.4502,40.6845,,,699
146674,2022-12-11 20:34:00,674.8858,668.8401,674.2342,456.8127,431.4935,454.0087,55.2007,40.7581,,,699
146675,2022-12-11 20:35:00,,668.9357,,463.0496,,458.0099,55.9963,40.8287,40.8079,,699
146676,2022-12-11 20:36:00,675.1567,668.9326,673.9947,439.2276,412.1856,432.4697,56.2744,40.8936,40.8579,,699
146677,2022-12-11 20:37:00,675.2254,668.9743,673.8701,415.0209,388.3854,407.7491,55.5784,40.9649,40.8965,,699
146678,2022-12-11 20:38:00,675.1961,669.1796,674.2519,389.4092,366.0285,386.0205,54.5883,,40.8742,,699
146679,2022-12-11 20:39:00,675.0835,669.2388,674.4595,,344.2981,364.7929,53.4648,41.0107,,,699
146680,2022-12-11 20:40:00,674.6542,668.7416,674.0033,347.0362,,345.4731,52.0645,41.0912,40.8298,,699
146681,2022-12-11 20:41:00,674.3007,668.3069,673.5465,331.7831,308.6676,329.1339,50.6725,41.0639,40.8076,,699
146682,2022-12-11 20:42:00,674.2411,668.1149,673.0875,328.2839,,324.3505,49.9871,41.0608,40.7854,,699
146683,2022-12-11 20:43:00,674.2578,668.0298,672.6956,327.4073,302.9252,322.7481,49.3769,41.0579,40.7632,,699
146684,2022-12-11 20:44:00,674.5691,668.3578,672.5631,,313.6773,333.4408,49.4588,41.0436,40.7409,,699
146685,2022-12-11 20:45:00,674.9606,668.7609,672.6947,348.6421,326.7573,346.4663,49.5608,,40.7187,,699
146686,2022-12-11 20:46:00,675.6559,,673.8281,,348.6664,368.3396,49.8796,40.9674,40.6948,,699
146687,2022-12-11 20:47:00,676.1055,669.9114,674.6976,389.7277,367.0162,386.8903,50.6018,40.9364,40.6614,,699
146688,2022-12-11 20:48:00,675.6272,669.5217,674.5705,395.5358,371.9277,392.8958,51.5431,40.8858,,,699
146689,2022-12-11 20:49:00,675.2179,669.2572,674.3917,400.5008,376.2938,398.0905,52.0842,,40.5947,,699
146690,2022-12-11 20:50:00,675.0595,669.4478,674.0243,402.3993,378.6761,400.3355,52.2496,40.6665,40.5613,,699
146691,2022-12-11 20:51:00,675.0098,669.6253,673.8542,399.2593,,397.6641,,40.6476,40.5279,,699
146692,2022-12-11 20:52:00,675.38,669.7523,674.4472,376.6328,354.2707,375.9786,52.6621,,40.5967,,699
146693,2022-12-11 20:53:00,675.6416,669.79,674.8175,351.9553,330.1464,351.8645,52.1362,40.5342,40.4926,,699
146694,2022-12-11 20:54:00,675.5119,669.5058,674.3844,,297.7001,318.9944,50.6397,40.4897,40.4464,,699
146695,2022-12-11 20:55:00,675.4227,669.3261,673.9906,,268.2862,289.0086,49.2502,40.3765,40.4002,,699
146696,2022-12-11 20:56:00,675.4815,669.5278,673.7394,273.9505,249.9248,269.5364,47.9813,,,,699
146697,2022-12-11 20:57:00,,669.7613,673.6428,258.3093,233.8479,252.5928,46.9638,40.1988,40.3078,,699
146698,2022-12-11 20:58:00,675.7306,670.1155,674.1317,248.1465,226.4303,245.2341,46.2351,40.2025,40.2707,,699
146699,2022-12-11 20:59:00,675.7279,670.2139,674.3406,238.7135,219.0847,238.0065,45.7435,40.0637,40.2354,,699
146700,2022-12-11 21:00:00,675.0924,669.3622,673.5097,231.9914,212.0064,,45.0549,39.9437,40.2001,,699
146701,2022-12-11 21:01:00,674.5875,668.7365,672.9507,226.2745,206.2084,225.8661,45.4718,39.8068,40.1648,,699
146702,2022-12-11 21:02:00,674.5884,668.9854,673.4436,224.4467,,225.6531,45.9805,39.6657,40.1295,,699
146703,2022-12-11 21:03:00,674.67,,673.7648,225.3628,206.5975,227.2794,46.2551,39.4883,,,699
146704,2022-12-11 21:04:00,675.0551,669.0844,673.4408,236.5835,215.6261,235.8127,46.4052,39.3991,40.0005,,699
146705,2022-12-11 21:05:00,,669.0583,673.2621,249.9623,227.2787,247.2845,46.7232,39.2963,,,699
146706,2022-12-11 21:06:00,675.4581,669.2347,673.6239,271.3715,248.6953,269.6902,47.3901,39.1449,39.8171,,699
146707,2022-12-11 21:07:00,675.4224,669.3338,673.8603,279.7828,257.4748,279.0338,48.3038,,39.7167,,699
146708,2022-12-11 21:08:00,674.9589,669.1517,673.6411,241.0074,220.3774,240.9574,48.5256,38.9659,39.6376,,699
146709,2022-12-11 21:09:00,674.5596,,673.3949,206.0546,186.7625,206.4693,47.7135,39.0141,39.5629,,699
146710,2022-12-11 21:10:00,674.4016,668.6798,673.0473,,166.2525,185.4844,46.6207,38.9247,39.4864,,699
146711,2022-12-11 21:11:00,674.2277,668.4321,672.7632,172.6115,153.4177,172.2783,45.6516,38.9171,39.4007,,699
146712,2022-12-11 21:12:00,673.9922,668.2751,672.7234,189.3889,170.1622,189.0503,45.0257,38.8352,,,699
146713,2022-12-11 21:13:00,673.9734,668.2527,672.7758,207.4948,188.0533,207.1363,44.92,38.7833,,,699
146714,2022-12-11 21:14:00,,668.7447,673.1801,230.6727,210.3225,230.2389,45.2632,38.7589,39.1782,,699
146715,2022-12-11 21:15:00,675.3294,669.0998,673.4867,,230.5457,251.0624,45.8968,,39.1114,,699
146716,2022-12-11 21:16:00,674.8574,,673.4119,264.7322,242.7799,262.9873,46.6353,38.7051,39.0447,,699
146717,2022-12-11 21:17:00,674.5152,668.8365,,275.7132,253.1441,273.2414,47.2654,38.6474,38.9779,,699
146718,2022-12-11 21:18:00,674.6548,669.1019,673.3701,279.3312,256.5657,277.2929,47.8247,38.5979,38.9111,,699
146719,2022-12-11 21:19:00,674.7193,669.2401,673.3158,283.33,,281.0141,48.2788,38.5802,39.0012,,699
146720,2022-12-11 21:20:00,674.5017,668.9001,673.0047,288.76,262.9519,283.4938,48.6576,38.5187,38.9216,,699
146721,2022-12-11 21:21:00,674.4259,668.7144,672.7666,292.1249,264.6179,284.5673,48.9714,38.5796,38.9477,,699
146722,2022-12-11 21:22:00,674.8635,669.0876,672.7926,288.0078,261.2917,280.5463,49.1874,38.5163,38.9738,,699
146723,2022-12-11 21:23:00,675.1779,669.3599,672.8403,283.4339,257.4809,276.4205,49.2221,38.5532,38.9999,,699
146724,2022-12-11 21:24:00,675.0113,669.2385,672.9728,277.0783,251.7796,271.8861,49.1891,38.5719,,,699
146725,2022-12-11 21:25:00,674.8952,669.2222,673.1,,245.2517,266.2726,49.0139,38.6183,39.0521,,699
146726,2022-12-11 21:26:00,674.9708,669.6056,,259.2681,235.5798,256.5546,48.8035,38.6632,39.0782,,699
146727,2022-12-11 21:27:00,675.0122,669.8705,673.3077,247.9913,225.5929,246.4654,48.4283,38.7144,39.0975,,699
146728,2022-12-11 21:28:00,,669.6998,673.3855,234.1387,214.4483,235.0116,47.8211,38.6794,39.0825,,699
146729,2022-12-11 21:29:00,674.8128,669.5182,673.3778,220.6199,202.9353,223.3906,,38.7313,39.0675,,699
146730,2022-12-11 21:30:00,674.5822,669.2962,673.0531,208.3373,190.0577,211.1501,46.9565,38.6751,39.0525,,699
146731,2022-12-11 21:31:00,674.3561,,672.8035,195.9081,177.3577,198.8286,46.5559,38.6645,39.0375,,699
146732,2022-12-11 21:32:00,674.1459,669.1802,672.8299,182.9409,165.3094,186.2097,46.0205,38.6965,39.0225,,699
146733,2022-12-11 21:33:00,674.0113,669.2036,672.8183,,154.5284,174.9664,45.4854,,39.0075,,699
146734,2022-12-11 21:34:00,674.1506,,,162.6397,148.3427,168.7116,44.9919,38.6891,38.9925,,699
146735,2022-12-11 21:35:00,,669.1402,672.6275,154.9847,141.7152,162.2729,44.6193,38.7188,38.9775,,699
146736,2022-12-11 21:36:00,,669.3965,672.9775,149.7971,133.4854,155.1678,44.2517,38.6999,38.9625,,699
146737,2022-12-11 21:37:00,,669.6102,673.1856,144.1474,125.4444,148.0855,43.9872,38.6309,38.9475,,699
146738,2022-12-11 21:38:00,674.9522,669.6604,672.8483,,118.1292,141.0905,,38.6645,38.9326,,699
146739,2022-12-11 21:39:00,674.8225,,672.4677,129.7777,111.39,,43.3863,38.6731,38.9176,,699
146740,2022-12-11 21:40:00,674.2942,669.0557,,124.5919,106.7565,129.6084,,38.5762,38.9026,,699
146741,2022-12-11 21:41:00,673.8982,668.7214,671.5723,118.8598,101.9767,124.2711,43.0,38.5176,38.8646,,699
146742,2022-12-11 21:42:00,673.9922,669.1123,671.8896,111.1054,96.6555,117.4281,42.7732,38.4645,38.8218,,699
146743,2022-12-11 21:43:00,674.0218,669.3798,,104.1285,91.8033,111.3119,42.6226,38.4596,38.7789,,699
146744,2022-12-11 21:44:00,673.8127,669.1894,671.9941,100.0342,88.6899,107.8909,,38.4336,38.7361,,699
146745,2022-12-11 21:45:00,673.6758,669.0612,671.8761,,85.1642,104.1551,42.3247,38.3778,38.6928,,699
146746,2022-12-11 21:46:00,673.8168,669.1722,671.7657,91.0568,80.0529,99.2088,,38.3211,38.6466,,699
146747,2022-12-11 21:47:00,673.9509,669.3057,671.7154,86.6044,75.5662,94.6468,41.9629,38.3189,38.6004,,699
146748,2022-12-11 21:48:00,674.06,669.5218,671.8846,83.2321,73.3601,91.4882,41.7924,38.2671,38.5542,,699
146749,2022-12-11 21:49:00,674.1226,669.6408,671.9689,80.0342,71.3094,88.6495,41.5356,38.2037,,,699
146750,2022-12-11 21:50:00,674.0127,669.3992,671.7382,77.4837,69.8351,,41.4517,38.1188,38.4379,,699
146751,2022-12-11 21:51:00,673.8926,669.1912,671.5358,74.6107,68.0481,84.9274,41.3502,,38.3628,,699
146752,2022-12-11 21:52:00,673.7347,669.1097,671.4392,70.5242,65.0846,81.2803,41.3647,37.9691,38.2891,,699
146753,2022-12-11 21:53:00,673.5501,668.9996,671.3145,67.1118,61.9182,77.8794,41.2038,37.9263,38.2225,,699
146754,2022-12-11 21:54:00,673.2661,668.7826,671.0851,66.2132,57.9955,75.3965,41.0659,37.7801,,,699
146755,2022-12-11 21:55:00,673.1329,668.6675,670.9619,64.5978,54.5204,72.7793,40.9537,37.7025,38.0894,,699
146756,2022-12-11 21:56:00,673.5847,668.9475,671.2503,60.2025,52.7818,69.6413,40.7653,37.6818,38.0227,,699
146757,2022-12-11 21:57:00,673.8198,669.1083,671.3707,56.7626,,67.2921,40.6236,37.6091,37.9561,,699
146758,2022-12-11 21:58:00,673.2507,668.8266,670.8676,56.8698,51.7082,67.8714,40.49,37.5191,,,699
146759,2022-12-11 21:59:00,672.8078,668.5523,670.4298,56.2291,51.2872,,40.4153,37.3995,37.7839,,699
146760,2022-12-11 22:00:00,672.8317,,670.2332,52.8248,,64.7597,40.2515,37.3251,37.6675,,699
146761,2022-12-11 22:01:00,673.0216,668.3312,670.2778,48.2561,44.1222,60.1602,40.0963,37.2175,,,699
146762,2022-12-11 22:02:00,673.8344,669.3825,671.2266,39.3219,34.5625,49.3436,39.9416,37.0116,37.4005,,699
146763,2022-12-11 22:03:00,674.4151,670.3709,672.2542,,24.1694,36.5039,39.3064,36.9738,37.3149,,699
146764,2022-12-11 22:04:00,674.1283,,673.5759,12.7336,10.6611,16.1018,,,,,699
146765,2022-12-11 22:05:00,674.1211,671.8602,674.6248,0.0095,0.0103,0.0131,38.4316,36.7736,,,699
146766,2022-12-11 22:06:00,675.1608,,,0.0547,0.0596,0.0756,34.4413,,36.9171,,699
146767,2022-12-11 22:07:00,676.0147,673.1201,674.6885,0.0999,0.1089,138.0,32.4809,,36.8004,,699
146768,2022-12-11 22:08:00,676.1472,673.3743,674.7611,0.1451,0.1582,0.2005,31.2179,36.4238,36.6753,,699
146769,2022-12-11 22:09:00,676.1965,673.5205,,0.1903,0.2075,263.0,30.4139,36.2834,36.5255,,699
146770,2022-12-11 22:10:00,675.9339,673.2622,674.7412,0.2355,0.2569,0.3254,29.8845,36.13,36.4006,,699
146771,2022-12-11 22:11:00,675.7563,673.0962,674.7307,0.2807,0.3062,0.3879,,35.9999,,,699
146772,2022-12-11 22:12:00,675.9037,673.2839,674.9245,0.3259,0.3555,0.4503,29.2414,35.8901,36.1258,,699
146773,2022-12-11 22:13:00,,,675.0658,0.3711,0.4048,0.5128,29.0556,35.7467,36.0009,,699
146774,2022-12-11 22:14:00,676.0976,673.3909,675.0033,0.4163,0.4541,0.5753,28.9233,35.6613,35.8842,,699
146775,2022-12-11 22:15:00,676.1323,673.3583,674.9325,0.4615,0.5034,0.6377,28.7551,35.5112,,,699
146776,2022-12-11 22:16:00,676.0609,673.3347,674.8316,0.5067,0.5527,0.7002,28.6525,35.3957,35.6676,,699
146777,2022-12-11 22:17:00,675.8079,673.1338,674.5929,0.5519,602.0,0.7627,,35.2708,35.4837,,699
146778,2022-12-11 22:18:00,674.8577,672.2523,673.8254,0.5971,0.6513,0.8251,28.4154,35.1778,35.3841,,699
146779,2022-12-11 22:19:00,674.1482,671.6005,673.2743,0.6423,0.7006,0.8876,28.37,35.0731,35.3104,,699
146780,2022-12-11 22:20:00,674.3244,671.7934,673.5196,0.6875,0.7499,0.95,28.2903,34.9648,35.3772,,699
146781,2022-12-11 22:21:00,674.5017,671.9897,673.7142,0.7327,0.7992,1.0125,28.2496,35.7575,35.4441,,699
146782,2022-12-11 22:22:00,,,673.7229,0.7779,0.8485,,28.2696,36.6872,35.5959,,699
146783,2022-12-11 22:23:00,674.7498,,,0.8231,0.8978,1.1374,28.3098,37.2987,35.8655,,699
146784,2022-12-11 22:24:00,674.3832,671.7913,673.1581,0.8683,0.9471,1.1999,28.3311,37.7636,36.0652,,699
146785,2022-12-11 22:25:00,673.9694,671.3264,672.6622,0.9135,0.9964,1.2623,28.3606,38.0813,36.2663,,699
146786,2022-12-11 22:26:00,673.3849,670.8902,672.0829,0.9587,1.0457,1.3248,,38.3998,36.3994,,699
146787,2022-12-11 22:27:00,672.9299,670.5214,671.6278,1.0039,,1.3873,28.4548,38.5664,36.5157,,699
146788,2022-12-11 22:28:00,,670.4145,671.6557,1.0491,1.1443,1.4497,28.4898,38.7571,36.6159,,699
146789,2022-12-11 22:29:00,672.9569,670.3015,671.6288,1.0943,1.1936,1.5122,28.5487,38.9162,36.7161,,699
146790,2022-12-11 22:30:00,672.6705,670.1655,671.3986,1.1395,1.2429,1.5747,28.5644,39.0134,36.8159,,699
146791,2022-12-11 22:31:00,672.4132,670.0447,671.1747,1.1847,1.2922,1.6371,,,36.9135,,699
146792,2022-12-11 22:32:00,672.2682,669.9833,670.9751,1.2299,1.3415,1.6996,28.6691,39.2156,36.9993,,699
146793,2022-12-11 22:33:00,672.0655,669.8519,670.7766,1.2751,1.3908,,28.7108,39.3308,37.0852,,699
146794,2022-12-11 22:34:00,671.6529,669.4652,670.5822,1.3203,1.4401,1.8245,28.7597,39.3361,37.1292,,699
146795,2022-12-11 22:35:00,671.3067,669.1288,670.4036,1.3655,1.4894,,28.7901,,37.1645,,699
146796,2022-12-11 22:36:00,671.2087,668.9799,670.2844,1.4107,1.5387,1.9494,28.8509,39.4618,37.1998,,699
146797,2022-12-11 22:37:00,671.3038,669.0023,670.3083,,,2.0119,28.8918,39.4705,37.2351,,699
146798,2022-12-11 22:38:00,672.1227,669.6665,670.8685,1.5012,1.6373,2.0744,28.9505,39.5299,37.2704,,699
146799,2022-12-11 22:39:00,672.6578,670.0959,671.2294,1.5464,1.6866,2.1368,28.9776,39.5988,,,699
146800,2022-12-11 22:40:00,672.1294,669.6454,670.8434,1.5916,1.7359,2.1993,29.0219,39.6286,37.2788,,699
146801,2022-12-11 22:41:00,671.5243,669.1078,670.3701,1.6368,1.7852,2.2617,29.0698,39.5858,37.2606,,699
146802,2022-12-11 22:42:00,670.6303,668.2414,,,1.8345,2.3242,29.0999,39.5629,37.2424,,699
146803,2022-12-11 22:43:00,669.9107,667.5405,668.9061,1.7272,1.8838,2.3867,29.1464,39.6225,37.2242,,699
146804,2022-12-11 22:44:00,669.8529,667.4676,668.7848,1.7724,1.9331,2.4491,,,37.2061,,699
146805,2022-12-11 22:45:00,669.6937,667.3128,,1.8176,1.9824,2.5116,29.2393,39.6292,37.1879,,699
146806,2022-12-11 22:46:00,669.1514,666.8483,668.0648,1.8628,2.0317,,29.2604,39.7155,37.1697,,699
146807,2022-12-11 22:47:00,668.8054,666.5584,667.7229,,,2.6365,29.3041,39.8705,37.1515,,699
146808,2022-12-11 22:48:00,669.1692,666.8991,668.0105,1.9532,2.1303,,29.3412,39.8887,37.1333,,699
146809,2022-12-11 22:49:00,669.4471,667.1469,668.2561,1.9984,2.1796,2.7614,29.3653,39.9293,37.1151,,699
146810,2022-12-11 22:50:00,669.3994,667.0434,668.3433,2.0436,2.2289,2.8239,29.0461,39.4023,37.0024,,699
146811,2022-12-11 22:51:00,669.3027,666.8995,668.3488,2.0888,2.2782,2.8864,28.5221,38.6221,36.7349,,699
146812,2022-12-11 22:52:00,669.0261,666.6083,668.0553,,2.3275,2.9488,,,,,699
146813,2022-12-11 22:53:00,669.14,666.7009,668.1101,2.1792,2.3768,3.0113,27.7715,37.3558,36.1348,,699
146814,2022-12-11 22:54:00,670.6714,668.1871,669.4293,2.2244,2.4261,3.0737,,36.8222,,,699
146815,2022-12-11 22:55:00,671.7264,669.2227,670.3738,2.2696,2.4754,3.1362,27.3582,36.2938,35.6039,,699
146816,2022-12-11 22:56:00,671.0481,668.6192,669.9551,2.3148,2.5247,3.1987,27.3064,35.9033,35.2014,,699
146817,2022-12-11 22:57:00,670.4425,668.0767,669.5572,2.36,,3.2611,27.2176,35.5384,34.9351,,699
146818,2022-12-11 22:58:00,670.1116,667.7645,669.2376,2.4052,2.6233,3.3236,27.1371,35.2797,34.7341,,699
146819,2022-12-11 22:59:00,669.7728,667.4583,,2.4504,2.6726,,27.0449,34.9599,34.6004,,699
146820,2022-12-11 23:00:00,669.4046,667.1743,668.4897,2.4956,2.7219,3.4485,26.9464,34.8155,34.5322,,699
146821,2022-12-11 23:01:00,,667.1812,668.3917,2.5408,2.7712,,,36.0335,34.7315,,699
146822,2022-12-11 23:02:00,670.6643,668.3065,669.4905,,2.8205,3.5734,26.9837,36.7031,34.9306,,699
146823,2022-12-11 23:03:00,671.7186,669.2285,670.4156,2.6312,2.8698,3.6359,27.0009,37.1071,35.1235,,699
146824,2022-12-11 23:04:00,671.9375,669.4185,670.7149,2.6764,2.9192,3.6984,27.0386,37.3867,35.2743,,699
146825,2022-12-11 23:05:00,,669.5074,670.8654,2.7216,2.9685,3.7608,27.0705,37.6266,35.3827,,699
146826,2022-12-11 23:06:00,671.6653,669.2174,670.4573,2.7668,3.0178,3.8233,27.0973,37.7436,35.4824,,699
146827,2022-12-11 23:07:00,,669.0459,670.2157,,3.0671,3.8857,27.1297,37.8908,,,699
146828,2022-12-11 23:08:00,671.6827,669.3168,670.5958,2.8572,3.1164,3.9482,,,35.6218,,699
146829,2022-12-11 23:09:00,671.9202,669.5351,670.8961,2.9024,3.1657,4.0107,27.1745,,35.6886,,699
146830,2022-12-11 23:10:00,672.0972,669.5566,670.8979,2.9476,,4.0731,27.1801,38.0912,35.7292,,699
146831,2022-12-11 23:11:00,,669.5844,670.9036,2.9928,3.2643,4.1356,27.2321,,35.7645,,699
146832,2022-12-11 23:12:00,672.0601,669.6362,670.9242,,3.3136,,27.2647,38.1429,35.7997,,699
146833,2022-12-11 23:13:00,,669.6847,670.9275,3.0832,3.3629,4.2605,27.2797,38.2138,35.8349,,699
146834,2022-12-11 23:14:00,672.1813,669.7207,670.8651,3.1284,3.4122,,27.2996,38.2588,35.8702,,699
146835,2022-12-11 23:15:00,672.2748,669.7371,670.8287,3.1736,3.4615,4.3854,27.3399,38.3109,35.8993,,699
146836,2022-12-11 23:16:00,671.9954,669.6828,670.8868,3.2188,3.5108,4.4479,27.3787,38.2524,35.8953,,699
146837,2022-12-11 23:17:00,671.7837,669.6159,670.9158,,3.5601,4.5104,27.4007,38.2478,35.8912,,699
146838,2022-12-11 23:18:00,671.8315,669.5008,670.8335,3.3092,3.6094,4.5728,27.4199,38.3373,35.8872,,699
146839,2022-12-11 23:19:00,671.7083,669.2587,670.6158,3.3544,3.6587,4.6353,27.4421,38.5273,35.8831,,699
146840,2022-12-11 23:20:00,,,669.9047,3.3996,,4.6977,27.48,38.6438,,,699
146841,2022-12-11 23:21:00,670.3431,667.9875,669.3216,3.4448,3.7573,4.7602,27.5048,38.7174,,,699
146842,2022-12-11 23:22:00,670.2011,667.9379,669.2175,3.4901,3.8066,4.8227,27.5211,38.8066,35.8709,,699
146843,2022-12-11 23:23:00,670.0843,667.89,669.1109,3.5353,3.8559,4.8851,27.5699,38.8099,35.8669,,699
146844,2022-12-11 23:24:00,670.0648,667.8483,668.9945,3.5805,3.9052,4.9476,27.5924,38.8736,35.8628,,699
146845,2022-12-11 23:25:00,670.0962,667.8346,668.9342,3.6257,3.9545,5.0101,27.6003,38.8763,35.8588,,699
146846,2022-12-11 23:26:00,670.3166,667.9254,669.0827,3.6709,4.0038,5.0725,27.6311,38.9211,35.8547,,699
146847,2022-12-11 23:27:00,,667.9581,669.1693,3.7161,4.0531,,,38.9809,35.8507,,699
146848,2022-12-11 23:28:00,670.1423,667.7764,669.0277,3.7613,4.1024,5.1974,27.6995,38.9753,35.8466,,699
146849,2022-12-11 23:29:00,669.9755,,668.9445,3.8065,4.1517,5.2599,27.7195,38.9923,35.8426,,699
146850,2022-12-11 23:30:00,670.2636,667.9364,669.0825,3.8517,,5.3224,27.7482,39.0157,35.8385,,699
146851,2022-12-11 23:31:00,670.4769,668.1151,669.1853,3.8969,4.2503,5.3848,27.7535,,35.8344,,699
146852,2022-12-11 23:32:00,670.4094,668.0211,669.1562,3.9421,4.2996,5.4473,27.7999,39.0709,35.8304,,699
146853,2022-12-11 23:33:00,670.3469,667.9326,669.1378,3.9873,4.3489,5.5097,27.8037,39.0795,35.8263,,699
146854,2022-12-11 23:34:00,670.3028,667.8645,669.1597,4.0325,4.3982,5.5722,27.8417,39.1188,35.8223,,699
146855,2022-12-11 23:35:00,,667.7774,669.1421,4.0777,4.4475,5.6347,27.8511,39.1058,35.8182,,699
146856,2022-12-11 23:36:00,,667.6209,668.9793,4.1229,4.4968,5.6971,27.9088,39.1508,35.8142,,699
146857,2022-12-11 23:37:00,669.5053,667.24,668.5614,4.1681,4.5461,5.7596,27.9093,39.1553,35.8101,,699
146858,2022-12-11 23:38:00,668.4353,666.0336,667.2059,4.2133,4.5954,5.8221,27.9489,39.1678,35.8061,,699
146859,2022-12-11 23:39:00,667.3176,664.8554,665.8947,4.2585,4.6447,5.8845,27.9438,39.2069,,,699
146860,2022-12-11 23:40:00,666.0163,663.7859,664.7538,4.3037,,,27.9606,39.2173,,,699
146861,2022-12-11 23:41:00,665.1086,663.0246,,4.3489,4.7433,6.0094,28.0161,39.2064,35.7939,,699
146862,2022-12-11 23:42:00,665.6826,663.4244,664.4442,4.3941,4.7926,6.0719,28.0189,39.2141,35.7898,,699
146863,2022-12-11 23:43:00,,663.7064,664.7919,4.4393,4.8419,6.1344,28.0227,39.23,35.7858,,699
146864,2022-12-11 23:44:00,666.0265,663.5553,664.6197,4.4845,4.8912,6.1968,28.0495,,35.7817,,699
146865,2022-12-11 23:45:00,665.8577,,664.4099,4.5297,4.9405,6.2593,28.0417,39.1003,35.7777,,699
146866,2022-12-11 23:46:00,665.3931,663.0413,664.0622,4.5749,4.9898,6.3217,28.0634,39.0022,35.7736,,699
146867,2022-12-11 23:47:00,665.4293,663.1923,,4.6201,5.0391,6.3842,28.1087,38.9818,35.7696,,699
146868,2022-12-11 23:48:00,667.3668,665.1527,666.2798,4.6653,5.0884,6.4467,28.1133,38.9622,35.7655,,699
146869,2022-12-11 23:49:00,668.8674,666.6867,667.8893,4.7105,5.1377,6.5091,28.1499,38.9295,35.7615,,699
146870,2022-12-11 23:50:00,668.7498,666.6414,667.8201,4.7557,,6.5716,28.1613,38.9442,35.7574,,699
146871,2022-12-11 23:51:00,668.6658,666.6308,667.8026,4.8009,5.2363,6.6341,28.1723,38.8609,35.7533,,699
146872,2022-12-11 23:52:00,668.7031,666.7458,667.9722,4.8461,5.2856,6.6965,28.1808,38.9091,35.7493,,699
146873,2022-12-11 23:53:00,668.7417,666.8119,668.0629,4.8913,5.3349,,28.2112,38.8312,35.7452,,699
146874,2022-12-11 23:54:00,668.7855,666.6914,667.8523,4.9365,5.3842,6.8214,28.2218,38.8195,35.7412,,699
146875,2022-12-11 23:55:00,669.0837,666.8347,667.9179,4.9817,5.4335,6.8839,28.2497,38.8086,35.7371,,699
146876,2022-12-11 23:56:00,670.3349,,669.0181,5.0269,5.4828,6.9464,28.2889,,35.7331,,699
146877,2022-12-11 23:57:00,671.5662,669.1111,670.1594,5.0721,5.5321,7.0088,28.2974,38.7862,,,699
146878,2022-12-11 23:58:00,672.7222,670.3085,671.4564,5.1173,5.5814,7.0713,28.3111,38.9546,,,699
146879,2022-12-11 23:59:00,673.6085,671.2575,672.4902,5.1625,5.6308,7.1337,,39.0267,35.7209,,699
146880,2022-12-12 00:00:00,673.4572,671.2502,672.5107,5.2077,5.6801,7.1962,28.3659,38.9836,35.7169,,699
146881,2022-12-12 00:01:00,673.3922,671.2596,,5.2529,5.7294,7.2587,28.3651,39.0204,35.7128,,699
146882,2022-12-12 00:02:00,673.6518,671.3317,672.6254,5.2981,5.7787,7.3211,28.3994,39.0364,35.7087,,699
146883,2022-12-12 00:03:00,673.8233,671.3831,672.6564,5.3433,,7.3836,,39.0852,35.7047,,699
146884,2022-12-12 00:04:00,673.6723,671.3583,672.5026,5.3885,5.8773,7.4461,,39.0568,35.7006,,699
146885,2022-12-12 00:05:00,673.4166,,672.2789,5.4337,5.9266,7.5085,28.4487,39.0887,35.8033,,699
146886,2022-12-12 00:06:00,672.7694,670.6346,671.7943,,5.9759,,28.4522,39.0756,35.6896,,699
146887,2022-12-12 00:07:00,672.1858,670.0979,671.3201,5.5242,6.0252,7.6334,28.4688,39.0888,35.6771,,699
146888,2022-12-12 00:08:00,671.8425,,670.8851,5.5694,6.0745,7.6959,28.4603,39.0468,35.6646,,699
146889,2022-12-12 00:09:00,671.6704,669.5338,,5.6146,6.1238,7.7584,28.4999,39.0701,35.6521,,699
146890,2022-12-12 00:10:00,672.1267,669.9606,671.0637,5.6598,6.1731,7.8208,28.5002,,35.6396,,699
146891,2022-12-12 00:11:00,,670.2968,671.4069,,6.2224,7.8833,28.5292,,35.6271,,699
146892,2022-12-12 00:12:00,672.3952,670.2842,671.4201,5.7502,6.2717,7.9458,28.5273,39.0934,35.6146,,699
146893,2022-12-12 00:13:00,672.6628,670.5778,671.7233,5.7954,,8.0082,28.5389,39.0467,35.6021,,699
146894,2022-12-12 00:14:00,674.2522,672.0433,,5.8406,6.3703,8.0707,28.5395,39.0719,35.5896,,699
146895,2022-12-12 00:15:00,675.5146,673.2248,674.2893,5.8858,6.4196,8.1331,28.5524,39.0924,35.5771,,699
146896,2022-12-12 00:16:00,675.5275,673.3211,674.4515,,6.4689,8.1956,28.5605,39.0535,35.5646,,699
146897,2022-12-12 00:17:00,675.5882,673.4185,674.6048,5.9762,6.5182,8.2581,28.5688,39.0954,35.5521,,699
146898,2022-12-12 00:18:00,675.8338,673.5206,674.7236,6.0214,6.5675,8.3205,28.5889,39.0059,35.5396,,699
146899,2022-12-12 00:19:00,,673.7536,674.9709,6.0666,6.6168,,28.5909,39.0245,35.5271,,699
146900,2022-12-12 00:20:00,676.8818,674.4723,675.6942,6.1118,6.6661,8.4454,28.6008,39.0589,35.5146,,699
146901,2022-12-12 00:21:00,677.4695,675.0987,676.3072,,6.7154,8.5079,28.6188,39.0575,35.5021,,699
146902,2022-12-12 00:22:00,,675.3752,676.5019,6.2022,6.7647,8.5704,28.6289,38.9004,35.4882,,699
146903,2022-12-12 00:23:00,677.7146,675.5425,676.5945,6.2474,,8.6328,28.62,38.9899,35.4739,,699
146904,2022-12-12 00:24:00,677.6648,675.3144,676.3178,6.2926,6.8633,8.6953,28.6445,38.9206,35.4596,,699
146905,2022-12-12 00:25:00,677.7418,675.2888,676.2956,6.3378,6.9126,8.7578,28.6493,38.9696,35.4453,,699
146906,2022-12-12 00:26:00,678.2868,676.0095,677.2118,,6.9619,8.8202,28.6316,38.9017,,,699
146907,2022-12-12 00:27:00,678.8533,676.7073,678.0424,6.4282,7.0112,8.8827,28.6521,38.9243,35.4167,,699
146908,2022-12-12 00:28:00,679.5017,677.3176,678.5461,6.4734,7.0605,8.9451,28.6521,38.9063,35.4024,,699
146909,2022-12-12 00:29:00,680.0805,677.8246,679.0034,6.5186,7.1098,9.0076,28.6502,38.9026,35.3881,,699
146910,2022-12-12 00:30:00,680.3997,677.9472,679.2879,6.5638,7.1591,9.0701,28.6722,38.9388,35.3738,,699
146911,2022-12-12 00:31:00,680.6424,678.0677,679.5119,,7.2084,9.1325,28.6894,38.8811,35.3595,,699
146912,2022-12-12 00:32:00,680.5888,678.1797,679.5013,6.6542,7.2577,,28.6602,38.7602,35.3452,,699
146913,2022-12-12 00:33:00,680.5597,,679.5038,6.6994,,9.2574,28.6893,,,,699
146914,2022-12-12 00:34:00,680.6218,678.3827,679.5552,6.7446,7.3563,9.3199,28.6808,38.6244,35.3167,,699
146915,2022-12-12 00:35:00,680.5028,678.2875,679.4172,6.7898,7.4056,9.3824,28.7099,38.5504,35.3024,,699
146916,2022-12-12 00:36:00,679.6949,677.4703,678.5589,,7.4549,9.4448,28.7001,38.4977,35.2857,,699
146917,2022-12-12 00:37:00,679.0602,,,6.8802,7.5042,9.5073,28.6912,38.4351,35.2686,,699
146918,2022-12-12 00:38:00,679.0779,676.8503,677.9288,6.9254,7.5535,9.5698,28.6902,38.4811,35.2515,,699
146919,2022-12-12 00:39:00,,676.8395,677.9506,6.9706,7.6028,9.6322,28.7023,38.4116,35.2343,,699
146920,2022-12-12 00:40:00,678.8077,676.7066,677.9043,7.0158,7.6521,9.6947,28.7178,38.4395,35.2172,,699
146921,2022-12-12 00:41:00,678.7342,676.6728,677.9143,,7.7014,9.7571,28.7264,38.3611,35.2001,,699
146922,2022-12-12 00:42:00,679.2695,677.0118,678.1362,7.1062,7.7507,9.8196,28.6933,38.3872,35.1829,,699
146923,2022-12-12 00:43:00,679.6851,677.2909,678.3482,7.1514,7.8,9.8821,28.7261,38.3102,35.1658,,699
146924,2022-12-12 00:44:00,679.6643,677.3515,678.5236,7.1966,7.8493,9.9445,28.7026,,35.1487,,699
146925,2022-12-12 00:45:00,679.5665,677.3184,678.5717,7.2418,7.8986,,28.7396,38.4621,35.1315,,699
146926,2022-12-12 00:46:00,,676.9276,678.1337,,7.9479,10.0695,28.7289,38.4756,35.1144,,699
146927,2022-12-12 00:47:00,,676.6673,,7.3322,7.9972,10.1319,28.7378,38.5132,35.0983,,699
146928,2022-12-12 00:48:00,679.2509,676.9056,678.0453,7.3774,8.0465,10.1944,28.7291,38.5417,35.0878,,699
146929,2022-12-12 00:49:00,679.6762,677.2633,678.3874,7.4226,8.0958,10.2568,,38.5588,35.0772,,699
146930,2022-12-12 00:50:00,680.5032,678.0753,679.2164,7.4679,8.1451,10.3193,28.7308,38.5691,35.0667,,699
146931,2022-12-12 00:51:00,681.0789,678.6734,679.8164,7.5131,8.1944,10.3818,28.7204,38.5703,35.0562,,699
146932,2022-12-12 00:52:00,,678.4698,679.5588,7.5583,8.2437,10.4442,28.7499,38.6061,35.0457,,699
146933,2022-12-12 00:53:00,,678.3585,679.4201,7.6035,8.2931,10.5067,28.7502,38.6047,35.0351,,699
146934,2022-12-12 00:54:00,680.7463,678.5865,679.7181,7.6487,8.3424,10.5691,28.7481,38.5981,35.0246,,699
146935,2022-12-12 00:55:00,681.0805,678.8564,680.0317,7.6939,8.3917,10.6316,28.7344,38.5505,35.0141,,699
146936,2022-12-12 00:56:00,,679.2802,680.4029,7.7391,,10.6941,28.7301,,35.0035,,699
146937,2022-12-12 00:57:00,682.1781,679.6579,,7.7843,8.4903,10.7565,28.7302,38.5511,,,699
146938,2022-12-12 00:58:00,682.37,679.8614,680.8961,7.8295,8.5396,,28.7223,38.5416,34.9825,,699
146939,2022-12-12 00:59:00,682.4101,679.9418,680.9578,7.8747,8.5889,10.8815,28.7304,38.5609,34.9719,,699
146940,2022-12-12 01:00:00,681.8972,679.5739,680.6428,7.9199,8.6382,10.9439,28.7296,38.5966,34.9614,,699
146941,2022-12-12 01:01:00,681.5911,679.3535,,7.9651,8.6875,11.0064,28.7223,38.5595,34.9509,,699
146942,2022-12-12 01:02:00,682.0692,679.6916,680.7729,8.0103,8.7368,11.0688,28.7389,,34.9404,,699
146943,2022-12-12 01:03:00,682.3297,,680.9526,8.0555,8.7861,11.1313,28.7291,38.5792,34.9298,,699
146944,2022-12-12 01:04:00,,679.3837,680.6359,8.1007,8.8354,11.1938,,,34.9193,,699
146945,2022-12-12 01:05:00,681.3451,679.0089,680.3617,8.1459,8.8847,11.2562,28.7312,38.5538,34.9088,,699
146946,2022-12-12 01:06:00,681.2927,679.0056,680.2483,8.1911,,11.3187,,38.5441,34.8982,,699
146947,2022-12-12 01:07:00,681.3259,679.0393,680.2077,8.2363,8.9833,11.3811,28.7306,38.5487,34.8877,,699
146948,2022-12-12 01:08:00,681.6803,679.2122,,8.2815,9.0326,11.4436,28.7372,38.5309,34.8772,,699
146949,2022-12-12 01:09:00,681.9705,,680.6499,8.3267,9.0819,11.5061,28.7161,38.5288,34.8667,,699
146950,2022-12-12 01:10:00,682.0193,679.5399,680.7667,8.3719,9.1312,11.5685,28.7196,,34.8561,,699
146951,2022-12-12 01:11:00,681.9719,679.5952,680.7739,8.4171,9.1805,,28.7291,38.5726,34.8456,,699
146952,2022-12-12 01:12:00,681.5701,679.2737,680.3782,8.4623,9.2298,11.6935,28.7296,38.5251,34.8351,,699
146953,2022-12-12 01:13:00,681.2391,678.9958,680.0342,8.5075,9.2791,11.7559,,,34.8245,,699
146954,2022-12-12 01:14:00,681.1669,678.8774,679.8793,8.5527,9.3284,11.8184,28.7086,38.4813,,,699
146955,2022-12-12 01:15:00,,678.7669,679.7457,8.5979,9.3777,11.8808,28.7021,38.4854,34.8035,,699
146956,2022-12-12 01:16:00,681.0125,678.6873,,8.6431,,11.9433,,38.5238,,,699
146957,2022-12-12 01:17:00,680.8852,,679.5941,8.6883,9.4763,12.0058,28.7198,38.5073,34.7824,,699
146958,2022-12-12 01:18:00,680.5839,678.1246,679.3066,8.7335,9.5256,12.0682,28.6967,38.5583,34.7719,,699
146959,2022-12-12 01:19:00,680.4297,677.9133,679.1587,8.7787,9.5749,12.1307,,38.5212,34.7614,,699
146960,2022-12-12 01:20:00,,678.4702,679.5444,8.8239,9.6242,12.1931,28.6932,38.5108,34.7509,,699
146961,2022-12-12 01:21:00,681.2356,678.9901,679.9595,8.8691,9.6735,12.2556,,38.4928,34.7403,,699
146962,2022-12-12 01:22:00,681.5946,679.3752,680.4811,8.9143,9.7228,12.3181,28.7097,38.4862,34.7298,,699
146963,2022-12-12 01:23:00,,679.7543,680.9578,8.9595,9.7721,12.3805,28.6725,,34.7193,,699
146964,2022-12-12 01:24:00,682.4367,680.1105,681.2641,9.0047,9.8214,,28.6799,38.4573,34.7087,,699
146965,2022-12-12 01:25:00,682.7515,680.3417,681.4865,9.0499,9.8707,12.5055,28.6893,38.4537,34.6984,,699
146966,2022-12-12 01:26:00,682.5216,680.1088,,9.0951,9.92,12.5679,28.6721,38.4167,,,699
146967,2022-12-12 01:27:00,682.3777,679.9454,681.3563,9.1403,9.9693,12.6304,28.6601,38.4095,34.6797,,699
146968,2022-12-12 01:28:00,682.5644,680.0485,681.4945,9.1855,10.0186,12.6928,28.65,,34.6703,,699
146969,2022-12-12 01:29:00,682.7307,680.14,681.6102,9.2307,10.0679,12.7553,,38.3486,34.6609,,699
146970,2022-12-12 01:30:00,682.8232,680.1891,681.6442,9.2759,10.1172,12.8178,28.6595,,34.6515,,699
146971,2022-12-12 01:31:00,,680.1862,681.6148,9.3211,10.1665,12.8802,28.6425,38.2836,34.6422,,699
146972,2022-12-12 01:32:00,682.68,679.9859,681.3451,9.3663,10.2158,12.9427,28.6488,38.2833,34.6328,,699
146973,2022-12-12 01:33:00,682.6303,679.9158,681.2237,9.4115,10.2651,13.0052,28.6394,38.2553,34.6234,,699
146974,2022-12-12 01:34:00,683.0529,680.3211,,9.4568,10.3144,13.0676,28.6309,38.2941,34.6141,,699
146975,2022-12-12 01:35:00,683.3986,680.67,681.9874,,10.3637,13.1301,28.6389,,34.6047,,699
146976,2022-12-12 01:36:00,683.4525,680.8051,682.0393,9.5472,,13.1925,28.6221,,34.5953,,699
146977,2022-12-12 01:37:00,683.5248,680.9301,,9.5924,10.4623,,28.6197,38.2698,34.5859,,699
146978,2022-12-12 01:38:00,683.6677,681.0167,682.4813,9.6376,10.5116,13.3175,28.6187,38.2712,34.5766,,699
146979,2022-12-12 01:39:00,683.7757,681.0721,682.7102,9.6828,10.5609,13.3799,28.6192,38.2436,34.5672,,699
146980,2022-12-12 01:40:00,683.7502,681.0084,682.5456,,10.6102,13.4424,28.6,38.28,34.5578,,699
146981,2022-12-12 01:41:00,683.8142,681.0796,682.5387,9.7732,10.6595,13.5048,28.6062,,34.5485,,699
146982,2022-12-12 01:42:00,684.1997,681.6347,683.0987,9.8184,10.7088,13.5673,28.6003,38.2136,34.5391,,699
146983,2022-12-12 01:43:00,684.3458,681.8893,,9.8636,10.7581,13.6298,28.5904,38.2429,34.5297,,699
146984,2022-12-12 01:44:00,683.5805,680.9991,682.4426,9.9088,10.8074,13.6922,,38.2268,34.5203,,699
146985,2022-12-12 01:45:00,683.0533,680.3637,681.7889,,10.8567,13.7547,,38.2442,,,699
146986,2022-12-12 01:46:00,683.3963,680.6588,682.0725,9.9992,,13.8172,28.5691,38.2036,34.5016,,699
146987,2022-12-12 01:47:00,683.7263,680.9568,682.3626,10.0444,10.9554,13.8796,28.5882,38.2473,34.5824,,699
146988,2022-12-12 01:48:00,684.0086,681.2661,682.6771,10.0896,11.0047,13.9421,28.5546,38.2341,34.6823,,699
146989,2022-12-12 01:49:00,684.2527,681.5422,682.9464,10.1348,,14.0045,28.53,38.2328,34.5339,,699
146990,2022-12-12 01:50:00,684.3587,681.6984,683.0524,10.18,11.1033,,28.5599,38.2099,34.5622,,699
146991,2022-12-12 01:51:00,684.4355,681.7912,,10.2252,11.1526,14.1295,28.5422,38.0411,,,699
146992,2022-12-12 01:52:00,684.4014,681.6438,683.1346,10.2704,11.2019,14.1919,28.5393,37.9769,34.6028,,699
146993,2022-12-12 01:53:00,684.3791,681.5402,683.1512,10.3156,11.2512,14.2544,28.5214,,34.4935,,699
146994,2022-12-12 01:54:00,684.3989,681.5954,683.2333,10.3608,11.3005,14.3168,28.5301,37.8812,34.4859,,699
146995,2022-12-12 01:55:00,684.4775,681.7112,683.3476,,11.3498,14.3793,28.5288,37.8618,34.4782,,699
146996,2022-12-12 01:56:00,684.7747,682.0531,683.5822,10.4512,11.3991,14.4418,,37.8177,34.4705,,699
146997,2022-12-12 01:57:00,685.0294,682.3321,683.7978,10.4964,11.4484,14.5042,28.5024,37.7862,34.4628,,699
146998,2022-12-12 01:58:00,685.1229,682.3724,683.9417,10.5416,11.4977,14.5667,28.5089,,34.4551,,699
146999,2022-12-12 01:59:00,685.4789,682.6813,684.3312,10.5868,,14.6292,28.5072,37.7502,34.4474,,699
147000,2022-12-12 02:00:00,686.8025,683.98,685.6262,,11.5963,14.6916,28.4747,37.7511,34.4397,,699
147001,2022-12-12 02:01:00,687.7669,684.9402,,10.6772,11.6456,14.7541,28.4806,37.7686,,,699
147002,2022-12-12 02:02:00,687.4082,684.6529,686.0954,10.7224,11.6949,14.8165,28.4723,37.7923,34.4243,,699
147003,2022-12-12 02:03:00,686.5688,683.8845,685.2281,10.7676,11.7442,,,,34.4166,,699
147004,2022-12-12 02:04:00,684.0009,681.3865,682.8701,10.8128,11.7935,14.9415,28.4702,37.9538,34.4089,,699
147005,2022-12-12 02:05:00,681.9815,679.4267,681.0219,,11.8428,15.0039,28.4594,37.9576,34.4013,,699
147006,2022-12-12 02:06:00,682.0542,679.5202,681.1186,10.9032,11.8921,15.0664,28.4655,38.0023,34.3936,,699
147007,2022-12-12 02:07:00,682.1821,,681.2381,10.9484,11.9414,15.1288,28.4503,38.0211,34.3859,,699
147008,2022-12-12 02:08:00,682.5202,679.9064,681.4445,10.9936,11.9907,15.1913,28.4489,37.9992,34.3782,,699
147009,2022-12-12 02:09:00,682.7391,680.0943,681.5803,11.0388,12.04,15.2538,28.4599,38.1135,34.3705,,699
147010,2022-12-12 02:10:00,682.4929,680.0077,681.4408,,12.0893,15.3162,28.42,,34.3628,,699
147011,2022-12-12 02:11:00,682.3535,679.9566,681.3718,11.1292,12.1386,15.3787,,,34.3551,,699
147012,2022-12-12 02:12:00,682.6059,680.0356,681.5614,11.1744,12.1879,15.4412,28.4363,38.0687,34.3474,,699
147013,2022-12-12 02:13:00,682.8335,680.1437,,11.2196,12.2372,15.5036,28.4388,38.0611,34.3397,,699
147014,2022-12-12 02:14:00,682.9662,680.3626,681.9408,11.2648,12.2865,15.5661,28.4387,,,,699
147015,2022-12-12 02:15:00,683.1432,,,11.31,12.3358,15.6285,28.4199,38.1063,34.3243,,699
147016,2022-12-12 02:16:00,683.4849,680.9687,682.5112,11.3552,12.3851,,28.4198,38.0418,34.3166,,699
147017,2022-12-12 02:17:00,,681.0614,682.6384,11.4004,12.4344,15.7535,28.4087,38.0287,,,699
147018,2022-12-12 02:18:00,682.7537,680.1387,681.9225,11.4457,12.4837,15.8159,28.3905,,34.3013,,699
147019,2022-12-12 02:19:00,,,681.2096,11.4909,,15.8784,28.3798,37.9966,34.2822,,699
147020,2022-12-12 02:20:00,681.5054,678.8277,680.5076,11.5361,12.5823,15.9409,28.3603,38.0056,34.2608,,699
147021,2022-12-12 02:21:00,,678.4777,679.9707,11.5813,12.6316,16.0033,28.3619,37.9871,34.2394,,699
147022,2022-12-12 02:22:00,681.2181,,680.0387,11.6265,12.6809,16.0658,28.36,37.9049,,,699
147023,2022-12-12 02:23:00,681.3292,678.7378,680.1457,11.6717,12.7302,16.1282,28.3579,37.9004,,,699
147024,2022-12-12 02:24:00,681.5601,678.8654,680.4035,11.7169,12.7795,16.1907,28.3403,,34.1634,,699
147025,2022-12-12 02:25:00,681.7883,679.0144,680.6532,11.7621,12.8288,16.2532,28.3205,37.9012,34.1318,,699
147026,2022-12-12 02:26:00,682.0064,679.2425,680.8729,11.8073,12.8781,16.3156,28.3293,37.8751,34.1002,,699
147027,2022-12-12 02:27:00,,679.4686,681.0814,11.8525,12.9274,16.3781,28.3288,37.8687,34.0687,,699
147028,2022-12-12 02:28:00,682.4225,679.6867,681.2465,11.8977,12.9767,16.4405,,37.8799,34.0371,,699
147029,2022-12-12 02:29:00,,679.9472,681.4562,11.9429,,,28.2838,37.8211,34.0055,,699
147030,2022-12-12 02:30:00,683.1116,680.3653,681.8315,11.9881,13.0753,16.5655,28.2837,37.8293,34.1031,,699
147031,2022-12-12 02:31:00,683.4686,680.7034,682.1345,12.0333,13.1246,16.6279,28.2789,,33.9978,,699
147032,2022-12-12 02:32:00,683.5175,680.7356,682.1614,12.0785,13.1739,16.6904,28.2615,,33.9951,,699
147033,2022-12-12 02:33:00,683.5686,680.7904,682.2241,12.1237,13.2232,16.7529,28.2682,37.8017,33.9925,,699
147034,2022-12-12 02:34:00,,680.9277,682.4179,12.1689,13.2725,16.8153,28.2686,37.8093,33.9898,,699
147035,2022-12-12 02:35:00,683.7486,681.0855,682.6135,12.2141,13.3218,16.8778,28.2502,37.7924,33.9872,,699
147036,2022-12-12 02:36:00,684.0897,681.3174,682.8157,12.2593,13.3711,16.9402,28.2295,,33.9845,,699
147037,2022-12-12 02:37:00,684.3449,681.4984,682.9962,12.3045,13.4204,17.0027,28.2113,37.7673,33.9819,,699
147038,2022-12-12 02:38:00,684.2824,681.4913,683.0961,12.3497,13.4697,17.0652,28.2196,37.7342,33.9793,,699
147039,2022-12-12 02:39:00,684.2554,681.5358,683.1912,12.3949,,17.1276,28.2262,37.7075,33.9766,,699
147040,2022-12-12 02:40:00,684.3633,681.7761,683.2679,12.4401,13.5683,17.1901,28.2185,37.7119,,,699
147041,2022-12-12 02:41:00,684.5034,682.0319,683.4346,12.4853,13.6177,17.2525,,,33.9713,,699
147042,2022-12-12 02:42:00,684.7615,682.3439,683.9301,12.5305,,,28.1895,37.7342,33.9687,,699
147043,2022-12-12 02:43:00,684.9145,682.5246,684.2025,12.5757,13.7163,17.3775,28.1704,37.7261,,,699
147044,2022-12-12 02:44:00,684.6763,682.2165,683.6443,12.6209,13.7656,17.4399,28.1886,37.7247,33.9634,,699
147045,2022-12-12 02:45:00,683.9479,681.4246,682.68,12.6661,13.8149,17.5024,28.1594,37.6821,33.9608,,699
147046,2022-12-12 02:46:00,681.3439,678.7819,,12.7113,13.8642,17.5649,28.1599,37.6726,33.9581,,699
147047,2022-12-12 02:47:00,679.2473,676.6555,678.1386,12.7565,13.9135,17.6273,,37.7003,33.9555,,699
147048,2022-12-12 02:48:00,679.0709,676.4829,677.9868,12.8017,13.9628,17.6898,,37.7067,33.9528,,699
147049,2022-12-12 02:49:00,678.7783,676.2052,677.7253,12.8469,14.0121,17.7522,28.1295,37.6451,33.9502,,699
147050,2022-12-12 02:50:00,678.0361,675.5214,677.0393,12.8921,14.0614,17.8147,28.1049,37.6649,33.9475,,699
147051,2022-12-12 02:51:00,677.4924,674.9973,676.5234,12.9373,14.1107,17.8772,28.1182,37.6417,33.9449,,699
147052,2022-12-12 02:52:00,677.6849,675.0656,676.6388,12.9825,14.16,17.9396,28.1089,37.7188,33.9423,,699
147053,2022-12-12 02:53:00,677.7394,675.0288,676.6367,13.0277,14.2093,18.0021,28.0821,37.7324,33.9396,,699
147054,2022-12-12 02:54:00,677.2936,674.6108,676.2084,13.0729,14.2586,18.0645,28.0717,37.7391,,,699
147055,2022-12-12 02:55:00,677.0144,674.3446,675.8828,13.1181,14.3079,,28.0802,37.7313,33.9343,,699
147056,2022-12-12 02:56:00,677.3518,674.6398,675.9373,13.1633,14.3572,18.1895,,37.7763,33.9317,,699
147057,2022-12-12 02:57:00,677.6133,674.8698,676.0163,13.2085,14.4065,18.2519,28.0608,37.7481,,,699
147058,2022-12-12 02:58:00,677.5948,674.8587,676.1858,13.2537,14.4558,18.3144,28.0609,37.7009,33.9264,,699
147059,2022-12-12 02:59:00,677.6387,674.9544,,13.2989,14.5051,18.3769,28.0493,37.6505,33.9238,,699
147060,2022-12-12 03:00:00,677.9165,675.4499,676.8449,13.3441,14.5544,18.4393,28.0568,37.7778,33.9211,,699
147061,2022-12-12 03:01:00,,675.8649,677.2288,13.3893,14.6037,18.5018,28.0412,,33.9185,,699
147062,2022-12-12 03:02:00,678.36,675.9726,677.4221,13.4346,,18.5642,28.0288,37.7734,33.9158,,699
147063,2022-12-12 03:03:00,678.6133,676.1695,677.6472,13.4798,14.7023,18.6267,28.0389,37.7698,33.9132,,699
147064,2022-12-12 03:04:00,679.1141,676.69,677.9875,,14.7516,18.6892,28.0399,37.7309,33.9105,,699
147065,2022-12-12 03:05:00,679.3208,676.8994,678.0694,13.5702,14.8009,18.7516,28.0095,,33.9079,,699
147066,2022-12-12 03:06:00,678.4354,675.9542,677.1916,13.6154,14.8502,18.8141,28.0146,,33.9053,,699
147067,2022-12-12 03:07:00,677.8233,675.2861,676.6363,13.6606,14.8995,18.8766,28.0078,37.7578,33.9026,,699
147068,2022-12-12 03:08:00,678.2585,675.6802,677.3169,13.7058,14.9488,,27.9887,37.7423,33.9,,699
147069,2022-12-12 03:09:00,678.6736,676.0766,,,14.9981,19.0015,,,33.8973,,699
147070,2022-12-12 03:10:00,679.0114,,,13.7962,15.0474,19.0639,27.9702,,33.8947,,699
147071,2022-12-12 03:11:00,679.3024,,678.4235,13.8414,15.0967,19.1264,27.9602,37.7633,,,699
147072,2022-12-12 03:12:00,679.4172,676.7952,678.4283,13.8866,,19.1889,27.9724,37.7372,33.8894,,699
147073,2022-12-12 03:13:00,,676.7921,678.4331,13.9318,15.1953,19.2513,27.9589,37.7878,33.8868,,699
147074,2022-12-12 03:14:00,679.4548,676.7991,678.4382,,15.2446,19.3138,27.9608,37.7491,33.8841,,699
147075,2022-12-12 03:15:00,679.4521,676.8291,678.4413,14.0222,15.2939,19.3762,27.9798,37.7315,33.8815,,699
147076,2022-12-12 03:16:00,679.6044,676.9451,,14.0674,15.3432,19.4387,27.9317,37.7591,33.8788,,699
147077,2022-12-12 03:17:00,,677.0481,678.4616,14.1126,15.3925,19.5012,27.9497,37.7452,33.8762,,699
147078,2022-12-12 03:18:00,679.8244,677.1022,678.5956,14.1578,15.4418,19.5636,27.9497,37.7408,33.8735,,699
147079,2022-12-12 03:19:00,679.9898,,678.7919,,15.4911,19.6261,27.9265,,33.8709,,699
147080,2022-12-12 03:20:00,680.4534,,679.2119,14.2482,15.5404,19.6886,27.9019,37.7619,33.8683,,699
147081,2022-12-12 03:21:00,680.7782,677.9363,679.5399,14.2934,15.5897,,27.9261,37.7787,33.8656,,699
147082,2022-12-12 03:22:00,680.5715,677.8566,679.5151,14.3386,,19.8135,27.9194,37.7722,,,699
147083,2022-12-12 03:23:00,680.4585,677.8486,679.5343,14.3838,15.6883,19.8759,27.8805,37.7159,33.8603,,699
147084,2022-12-12 03:24:00,680.7093,678.1183,679.7244,,15.7376,19.9384,27.8947,37.7809,33.8577,,699
147085,2022-12-12 03:25:00,680.9121,678.3075,679.8536,14.4742,15.7869,20.0009,27.8998,37.8258,,,699
147086,2022-12-12 03:26:00,680.9288,678.1849,679.7469,14.5194,15.8362,20.0633,27.8974,37.7761,33.8524,,699
147087,2022-12-12 03:27:00,680.9562,678.1281,679.6883,14.5646,15.8855,20.1258,27.8709,37.7599,33.8498,,699
147088,2022-12-12 03:28:00,681.0231,678.3131,679.8075,14.6098,15.9348,20.1882,27.8704,37.77,33.8471,,699
147089,2022-12-12 03:29:00,681.0578,678.4643,679.8875,,15.9841,20.2507,27.8695,37.7554,33.8445,,699
147090,2022-12-12 03:30:00,680.9718,678.4885,679.8203,14.7002,16.0334,20.3132,27.8487,37.7799,33.8418,,699
147091,2022-12-12 03:31:00,680.8244,678.4262,,14.7454,16.0827,20.3756,27.8599,37.8099,33.8392,,699
147092,2022-12-12 03:32:00,680.4544,678.0505,,14.7906,,20.4381,27.8487,37.7793,33.8365,,699
147093,2022-12-12 03:33:00,680.3411,677.9252,679.32,14.8358,16.1813,20.5006,27.8512,37.7638,33.8339,,699
147094,2022-12-12 03:34:00,681.1889,678.7373,680.0413,,16.2306,,27.8389,37.6965,33.8312,,699
147095,2022-12-12 03:35:00,681.6402,679.1586,680.3931,14.9262,16.2799,20.6255,27.8322,37.7122,33.8286,,699
147096,2022-12-12 03:36:00,680.6141,,679.3677,14.9714,16.3293,20.6879,27.8188,37.7928,,,699
147097,2022-12-12 03:37:00,679.7435,677.2419,678.5243,15.0166,16.3786,20.7504,27.8148,,33.8233,,699
147098,2022-12-12 03:38:00,679.4773,676.9619,678.3887,15.0618,16.4279,20.8129,27.8296,37.6906,33.8207,,699
147099,2022-12-12 03:39:00,679.1581,676.6437,678.2071,,16.4772,20.8753,27.8009,,,,699
147100,2022-12-12 03:40:00,678.6439,676.1847,,15.1522,16.5265,20.9378,27.7987,37.6938,33.8154,,699
147101,2022-12-12 03:41:00,678.2359,675.8293,677.5473,15.1974,16.5758,21.0002,27.7809,37.7098,33.8127,,699
147102,2022-12-12 03:42:00,678.2295,,677.3986,15.2426,16.6251,21.0627,27.7906,37.7013,33.8101,,699
147103,2022-12-12 03:43:00,678.1636,675.7938,677.1909,15.2878,16.6744,21.1252,27.7894,37.6732,33.8075,,699
147104,2022-12-12 03:44:00,677.8699,675.3048,676.7565,,16.7237,21.1876,27.7803,37.6832,33.8048,,699
147105,2022-12-12 03:45:00,677.6673,674.9375,676.4322,15.3782,,21.2501,27.7678,37.6756,33.8022,,699
147106,2022-12-12 03:46:00,677.8205,675.0457,676.5374,15.4235,16.8223,21.3126,27.7525,37.6642,33.8965,,699
147107,2022-12-12 03:47:00,,675.1883,676.6938,15.4687,16.8716,,27.7512,37.6696,33.9003,,699
147108,2022-12-12 03:48:00,678.03,,677.0446,15.5139,16.9209,21.4375,27.7697,37.6462,33.7989,,699
147109,2022-12-12 03:49:00,678.0484,675.5949,677.2173,15.5591,16.9702,21.4999,27.7447,37.6347,33.7922,,699
147110,2022-12-12 03:50:00,677.8595,675.2028,676.7147,15.6043,17.0195,21.5624,27.7687,37.6252,33.7855,,699
147111,2022-12-12 03:51:00,677.7414,674.9427,676.3998,15.6495,17.0688,21.6249,27.7291,37.6793,33.7789,,699
147112,2022-12-12 03:52:00,677.8886,,676.7886,15.6947,17.1181,21.6873,27.7115,,33.7722,,699
147113,2022-12-12 03:53:00,677.92,675.3038,676.9838,15.7399,17.1674,21.7498,27.7373,37.6773,33.7655,,699
147114,2022-12-12 03:54:00,677.5288,675.0296,,15.7851,17.2167,21.8123,27.7098,,33.7589,,699
147115,2022-12-12 03:55:00,,674.8654,676.1483,15.8303,,21.8747,27.7088,37.6184,33.7522,,699
147116,2022-12-12 03:56:00,677.3689,675.0948,676.4997,15.8755,17.3153,21.9372,27.6895,37.59,33.7455,,699
147117,2022-12-12 03:57:00,677.5473,675.3141,676.8201,15.9207,17.3646,21.9996,27.6618,37.6071,33.7389,,699
147118,2022-12-12 03:58:00,,675.4954,677.0266,15.9659,17.4139,22.0621,27.6702,37.5791,33.7322,,699
147119,2022-12-12 03:59:00,678.2806,675.6853,677.2168,16.0111,17.4632,22.1246,27.6648,37.5809,33.7255,,699
147120,2022-12-12 04:00:00,678.4011,675.9085,677.3441,16.0563,17.5125,,27.6797,37.5302,33.7189,,699
147121,2022-12-12 04:01:00,678.6933,676.2586,677.6422,16.1015,17.5618,22.2495,27.6521,37.5642,33.7122,,699
147122,2022-12-12 04:02:00,679.6445,677.0964,678.5958,16.1467,17.6111,22.3119,27.6573,,33.7056,,699
147123,2022-12-12 04:03:00,680.3534,677.6759,679.2689,16.1919,17.6604,22.3744,27.6489,37.5668,33.6989,,699
147124,2022-12-12 04:04:00,680.1363,677.2682,678.8697,16.2371,17.7097,22.4369,27.64,37.5885,33.6922,,699
147125,2022-12-12 04:05:00,679.8079,676.8101,678.4098,16.2823,,22.4993,27.6203,37.5686,33.6856,,699
147126,2022-12-12 04:06:00,679.0715,676.1671,677.7273,16.3275,17.8083,22.5618,27.6112,37.5512,33.6789,,699
147127,2022-12-12 04:07:00,678.3496,675.5065,677.0316,16.3727,17.8576,22.6243,27.6186,37.5572,33.6722,,699
147128,2022-12-12 04:08:00,677.6816,674.78,676.2864,16.4179,17.9069,22.6867,27.6195,37.5217,33.6656,,699
147129,2022-12-12 04:09:00,677.1608,674.2493,675.7154,16.4631,17.9562,22.7492,27.59,37.5102,33.6589,,699
147130,2022-12-12 04:10:00,,674.4675,675.8108,16.5083,18.0055,22.8116,27.6081,,33.6522,,699
147131,2022-12-12 04:11:00,677.1617,674.5863,,16.5535,18.0548,22.8741,27.5911,37.4511,33.6456,,699
147132,2022-12-12 04:12:00,676.8058,674.3303,675.6257,16.5987,18.1041,22.9366,27.5788,37.4633,33.6389,,699
147133,2022-12-12 04:13:00,676.4507,674.0365,675.3677,16.6439,18.1534,,27.5526,37.4934,33.6322,,699
147134,2022-12-12 04:14:00,676.0983,673.6003,674.9482,16.6891,18.2027,23.0615,27.57,37.46,33.6256,,699
147135,2022-12-12 04:15:00,675.8021,673.2565,674.6098,16.7343,,23.1239,27.5618,37.5026,33.6189,,699
147136,2022-12-12 04:16:00,675.7174,673.2605,674.5766,16.7795,18.3013,23.1864,27.5608,37.5067,33.6122,,699
147137,2022-12-12 04:17:00,675.6472,673.2472,674.5429,16.8247,18.3506,23.2489,27.5538,37.4662,33.6056,,699
147138,2022-12-12 04:18:00,675.63,673.1707,674.5073,16.8699,18.3999,23.3113,27.5409,37.6538,33.5905,,699
147139,2022-12-12 04:19:00,675.55,673.0697,674.4462,16.9151,18.4492,23.3738,27.5355,37.7434,33.5304,,699
147140,2022-12-12 04:20:00,675.2356,,674.2904,16.9603,18.4985,23.4363,27.5411,37.8397,33.4702,,699
147141,2022-12-12 04:21:00,675.02,672.7565,674.1971,17.0055,18.5478,23.4987,27.5409,37.8897,33.4101,,699
147142,2022-12-12 04:22:00,675.1667,672.9013,674.3333,17.0507,18.5971,23.5612,27.5487,37.9511,33.5657,,699
147143,2022-12-12 04:23:00,675.3241,672.9979,674.4209,17.0959,18.6464,23.6236,27.5309,37.9822,33.5171,,699
147144,2022-12-12 04:24:00,675.5218,,674.3245,17.1411,18.6957,23.6861,27.5603,38.0199,33.4171,,699
147145,2022-12-12 04:25:00,675.4612,672.6812,674.0839,17.1863,,23.7486,27.5788,38.0511,33.5029,,699
147146,2022-12-12 04:26:00,674.4404,671.9122,673.3074,17.2315,18.7943,,27.56,38.1009,33.6052,,699
147147,2022-12-12 04:27:00,673.7112,671.3728,672.7693,17.2767,18.8436,23.8735,27.5998,38.1598,33.6386,,699
147148,2022-12-12 04:28:00,674.0609,671.6822,673.1132,17.3219,18.8929,23.9359,27.6,38.1949,33.6719,,699
147149,2022-12-12 04:29:00,674.3134,,673.3792,17.3671,18.9422,23.9984,27.6288,38.2388,33.7053,,699
147150,2022-12-12 04:30:00,674.1944,671.8136,673.3479,17.4124,18.9916,24.0609,27.6299,38.2499,33.7386,,699
147151,2022-12-12 04:31:00,674.2429,,673.4587,17.4576,19.0409,24.1233,27.6202,38.2803,,,699
147152,2022-12-12 04:32:00,674.9185,672.5145,674.1023,17.5028,19.0902,24.1858,27.6411,38.3022,33.8028,,699
147153,2022-12-12 04:33:00,675.5426,673.1305,674.7149,,19.1395,24.2483,27.6596,38.3205,33.8204,,699
147154,2022-12-12 04:34:00,675.9779,673.6572,675.2143,17.5932,19.1888,24.3107,27.6697,38.3617,33.8381,,699
147155,2022-12-12 04:35:00,676.2701,674.0233,675.5341,17.6384,19.2381,24.3732,27.6726,38.3893,33.8557,,699
147156,2022-12-12 04:36:00,676.0015,673.7604,675.1503,17.6836,19.2874,24.4356,27.6806,38.3812,33.8734,,699
147157,2022-12-12 04:37:00,675.7225,673.4564,674.7734,17.7288,19.3367,24.4981,27.7071,38.4104,,,699
147158,2022-12-12 04:38:00,675.4054,673.0003,674.4216,,,24.5606,27.7088,38.4176,33.9087,,699
147159,2022-12-12 04:39:00,675.2012,672.6783,,17.8192,19.4353,,27.7306,38.4495,33.9263,,699
147160,2022-12-12 04:40:00,675.4306,672.8714,674.4899,17.8644,19.4846,24.6855,27.7404,38.4612,,,699
147161,2022-12-12 04:41:00,675.6313,673.0339,674.7153,17.9096,19.5339,,27.7404,38.4804,33.9616,,699
147162,2022-12-12 04:42:00,675.7267,673.0838,674.7118,17.9548,19.5832,24.8104,27.7541,38.5099,33.9793,,699
147163,2022-12-12 04:43:00,675.8219,673.1395,674.6992,18.0,19.6325,24.8729,27.7706,38.5008,33.9969,,699
147164,2022-12-12 04:44:00,,673.2161,674.6535,18.0452,19.6818,24.9353,27.7897,38.5212,34.0055,,699
147165,2022-12-12 04:45:00,676.0279,673.3309,674.7199,18.0904,19.7311,24.9978,27.7925,38.5423,34.0123,,699
147166,2022-12-12 04:46:00,676.2068,673.5897,675.2099,18.1356,19.7804,25.0603,27.8291,38.5502,,,699
147167,2022-12-12 04:47:00,676.4961,673.9511,675.7279,18.1808,19.8297,25.1227,27.8499,38.56,34.0258,,699
147168,2022-12-12 04:48:00,677.2094,674.7061,676.3534,,,25.1852,27.8624,38.5533,34.0325,,699
147169,2022-12-12 04:49:00,677.7157,675.2576,676.8345,18.2712,19.9283,25.2476,27.8591,38.5826,34.0392,,699
147170,2022-12-12 04:50:00,677.4501,675.0501,676.7766,18.3164,19.9776,25.3101,27.8791,38.5902,,,699
147171,2022-12-12 04:51:00,677.2609,674.8783,,18.3616,20.0269,25.3726,27.8953,38.6099,34.0527,,699
147172,2022-12-12 04:52:00,677.3535,674.8381,676.5828,18.4068,20.0762,,27.8913,38.6013,34.0595,,699
147173,2022-12-12 04:53:00,677.3691,674.7737,676.4433,,20.1255,25.4975,27.9112,38.6217,34.0662,,699
147174,2022-12-12 04:54:00,677.0967,674.6191,676.2393,18.4972,20.1748,25.56,27.9251,38.6387,,,699
147175,2022-12-12 04:55:00,676.9968,674.5991,676.1867,18.5424,20.2241,25.6224,27.9477,38.6311,34.0797,,699
147176,2022-12-12 04:56:00,677.5412,675.0815,676.6995,18.5876,20.2734,25.6849,27.9597,38.6589,34.0864,,699
147177,2022-12-12 04:57:00,678.0432,675.5132,677.1527,18.6328,20.3227,25.7473,27.9696,38.6515,34.0932,,699
147178,2022-12-12 04:58:00,678.3809,675.7474,677.3743,,,25.8098,27.9711,,34.0999,,699
147179,2022-12-12 04:59:00,678.5579,675.8506,677.4478,18.7232,20.4213,25.8723,27.9704,,34.1067,,699
147180,2022-12-12 05:00:00,678.1292,675.4596,676.9637,18.7684,20.4706,25.9347,28.0005,38.7069,34.1134,,699
147181,2022-12-12 05:01:00,,675.1484,,18.8136,20.5199,25.9972,28.0011,38.6915,34.1201,,699
147182,2022-12-12 05:02:00,677.7449,675.14,676.7578,18.8588,20.5692,26.0596,28.0261,38.7002,34.1269,,699
147183,2022-12-12 05:03:00,677.6151,675.0501,,,20.6185,26.1221,28.0312,38.7493,34.1336,,699
147184,2022-12-12 05:04:00,677.1301,674.6475,676.5236,18.9492,20.6678,26.1846,28.0388,38.7597,34.1404,,699
147185,2022-12-12 05:05:00,676.9056,674.4512,,18.9944,20.7171,,28.0661,38.7321,34.1471,,699
147186,2022-12-12 05:06:00,677.6792,,,19.0396,20.7664,26.3095,28.0712,38.7512,34.1538,,699
147187,2022-12-12 05:07:00,678.2259,675.4523,677.0626,19.0848,20.8157,,28.0793,38.7631,34.1606,,699
147188,2022-12-12 05:08:00,,675.1485,676.9169,19.13,,26.4344,,,34.1673,,699
147189,2022-12-12 05:09:00,677.7037,674.9628,676.8532,19.1752,20.9143,26.4969,28.1104,38.7709,34.1741,,699
147190,2022-12-12 05:10:00,,675.2284,677.1034,19.2204,20.9636,26.5593,28.1,38.7995,34.1808,,699
147191,2022-12-12 05:11:00,678.1963,675.5152,677.3507,19.2656,21.0129,26.6218,28.1206,38.7903,34.1875,,699
147192,2022-12-12 05:12:00,,675.8836,677.5873,19.3108,21.0622,26.6843,28.1308,38.8002,34.1943,,699
147193,2022-12-12 05:13:00,678.7752,676.1627,677.7511,,21.1115,26.7467,28.1686,38.8107,,,699
147194,2022-12-12 05:14:00,,676.1008,677.6372,19.4013,21.1608,26.8092,28.1862,38.8397,34.2077,,699
147195,2022-12-12 05:15:00,678.7452,675.9074,677.4469,19.4465,21.2101,26.8716,28.1812,38.8137,34.2144,,699
147196,2022-12-12 05:16:00,678.0702,675.2219,676.9707,19.4917,21.2594,26.9341,28.1904,38.8404,,,699
147197,2022-12-12 05:17:00,677.53,674.7006,676.5977,19.5369,21.3087,26.9966,28.1908,38.8408,34.2277,,699
147198,2022-12-12 05:18:00,677.4935,674.7924,676.6103,19.5821,,,28.2191,38.8512,34.2343,,699
147199,2022-12-12 05:19:00,677.5428,674.9062,676.6469,19.6273,21.4073,27.1215,28.2331,,,,699
147200,2022-12-12 05:20:00,677.9191,675.1032,676.7749,19.6725,21.4566,,28.2398,38.8799,34.2477,,699
147201,2022-12-12 05:21:00,,675.2888,676.9099,19.7177,21.5059,27.2464,28.2683,38.8808,34.2543,,699
147202,2022-12-12 05:22:00,678.3003,675.4312,677.0708,19.7629,21.5552,27.3089,,38.9171,,,699
147203,2022-12-12 05:23:00,678.4193,675.5971,,19.8081,21.6045,27.3713,28.2724,38.9196,34.2677,,699
147204,2022-12-12 05:24:00,678.7236,,677.3945,19.8533,21.6539,27.4338,,38.9204,34.2743,,699
147205,2022-12-12 05:25:00,678.8624,675.9662,,19.8985,21.7032,27.4963,,,,,699
147206,2022-12-12 05:26:00,678.4021,675.5792,677.1686,19.9437,21.7525,27.5587,28.3031,38.9595,34.2877,,699
147207,2022-12-12 05:27:00,,675.1159,676.7855,19.9889,21.8018,27.6212,28.3298,38.9486,34.2943,,699
147208,2022-12-12 05:28:00,677.0622,674.3655,676.0534,20.0341,21.8511,27.6837,,38.9678,34.2978,,699
147209,2022-12-12 05:29:00,676.3576,673.7099,675.3691,20.0793,21.9004,27.7461,28.3518,38.9409,34.2841,,699
147210,2022-12-12 05:30:00,676.0254,673.3998,674.8592,20.1245,21.9497,27.8086,28.3423,38.9601,34.2705,,699
147211,2022-12-12 05:31:00,675.6326,673.0487,,20.1697,,,28.3717,38.9517,34.2569,,699
147212,2022-12-12 05:32:00,675.0199,672.5493,674.0463,20.2149,22.0483,27.9335,,38.9609,34.2432,,699
147213,2022-12-12 05:33:00,674.4571,672.0549,673.6729,20.2601,22.0976,,28.3909,38.9718,34.2296,,699
147214,2022-12-12 05:34:00,674.0774,671.5792,673.1755,20.3053,22.1469,28.0584,28.3996,38.9896,,,699
147215,2022-12-12 05:35:00,673.7794,,672.7775,20.3505,22.1962,28.1209,28.4111,38.9997,34.2024,,699
147216,2022-12-12 05:36:00,673.7818,671.0908,672.7442,20.3957,22.2455,28.1833,28.4198,38.9897,34.2946,,699
147217,2022-12-12 05:37:00,673.7794,671.0318,,20.4409,22.2948,28.2458,,38.9809,34.2612,,699
147218,2022-12-12 05:38:00,673.76,671.1021,672.7796,20.4861,22.3441,28.3083,28.4496,39.0079,34.2279,,699
147219,2022-12-12 05:39:00,673.8529,671.2736,672.8971,20.5313,22.3934,28.3707,28.4491,38.9999,34.2488,,699
147220,2022-12-12 05:40:00,674.3624,671.8205,673.2624,20.5765,22.4427,28.4332,28.4561,38.9911,34.2173,,699
147221,2022-12-12 05:41:00,,672.1455,673.4523,20.6217,,28.4957,28.4595,39.0002,34.2829,,699
147222,2022-12-12 05:42:00,674.1792,,673.0066,20.6669,22.5413,28.5581,28.4808,38.9991,34.2495,,699
147223,2022-12-12 05:43:00,673.8445,671.3407,672.7026,20.7121,22.5906,28.6206,28.4878,39.0088,34.2174,,699
147224,2022-12-12 05:44:00,674.0594,671.5942,672.9385,20.7573,22.6399,,28.4909,38.9809,34.1938,,699
147225,2022-12-12 05:45:00,674.3312,671.8933,673.2151,20.8025,22.6892,28.7455,28.4904,,34.1863,,699
147226,2022-12-12 05:46:00,674.8082,672.3568,673.6383,20.8477,22.7385,,28.5013,38.9913,34.1788,,699
147227,2022-12-12 05:47:00,675.0839,672.6134,673.8845,20.8929,22.7878,28.8704,28.5101,39.0061,34.1713,,699
147228,2022-12-12 05:48:00,674.5965,672.0858,673.4598,20.9381,22.8371,28.9329,28.5307,38.9842,34.1638,,699
147229,2022-12-12 05:49:00,674.1977,671.6686,673.1177,20.9833,22.8864,28.9953,28.5451,38.9719,34.1563,,699
147230,2022-12-12 05:50:00,674.1244,671.6571,673.0787,21.0285,22.9357,29.0578,28.5499,38.9709,34.1488,,699
147231,2022-12-12 05:51:00,674.0516,671.6279,673.0458,21.0737,,29.1203,28.5609,38.9604,34.1413,,699
147232,2022-12-12 05:52:00,673.9807,671.5338,673.0352,21.1189,23.0343,29.1827,28.5504,38.9799,34.1338,,699
147233,2022-12-12 05:53:00,673.8996,671.4169,672.9912,21.1641,23.0836,29.2452,,38.9507,34.1263,,699
147234,2022-12-12 05:54:00,673.7797,671.2129,672.8196,21.2093,23.1329,29.3077,28.5798,38.9859,34.1188,,699
147235,2022-12-12 05:55:00,,671.0319,672.6717,21.2545,23.1822,29.3701,,38.9405,34.1113,,699
147236,2022-12-12 05:56:00,673.3894,670.9386,672.6143,21.2997,23.2315,29.4326,28.5991,38.9401,34.1038,,699
147237,2022-12-12 05:57:00,673.2232,,672.5952,21.3449,23.2808,,28.6023,38.9444,34.0963,,699
147238,2022-12-12 05:58:00,673.3608,670.8204,672.7238,21.3902,23.3301,29.5575,28.5917,38.9403,34.0888,,699
147239,2022-12-12 05:59:00,673.3918,670.7073,,21.4354,23.3794,29.62,28.6192,38.9476,34.0813,,699
147240,2022-12-12 06:00:00,673.0218,670.3058,672.1314,21.4806,23.4287,29.6824,,38.9389,34.0737,,699
147241,2022-12-12 06:01:00,673.1626,670.4692,672.1086,21.5258,,29.7449,28.6207,38.9398,34.0662,,699
147242,2022-12-12 06:02:00,675.2389,672.7736,674.1729,,23.5273,29.8073,28.6206,38.9398,34.0587,,699
147243,2022-12-12 06:03:00,677.0339,674.7428,675.9784,21.6162,23.5766,29.8698,28.6304,38.9124,34.0512,,699
147244,2022-12-12 06:04:00,677.7696,675.4496,676.8089,21.6614,23.6259,29.9323,28.6352,38.9105,34.0437,,699
147245,2022-12-12 06:05:00,678.4454,676.1049,677.5734,21.7066,23.6752,29.9947,,38.9278,34.0362,,699
147246,2022-12-12 06:06:00,678.8912,676.5625,678.0843,21.7518,23.7245,30.0572,28.6509,,34.0287,,699
147247,2022-12-12 06:07:00,679.1998,676.8898,678.4649,,23.7738,30.1197,28.6512,38.9212,34.0212,,699
147248,2022-12-12 06:08:00,678.9965,676.7309,678.3599,21.8422,23.8231,30.1821,28.6602,38.9195,34.0137,,699
147249,2022-12-12 06:09:00,678.8342,676.5866,678.2339,21.8874,23.8724,30.2446,28.6796,38.9103,34.0062,,699
147250,2022-12-12 06:10:00,678.8235,676.4956,678.0299,21.9326,23.9217,,28.6611,,34.0963,,699
147251,2022-12-12 06:11:00,678.8131,676.4563,677.9113,21.9778,,30.3695,28.6721,,,,699
147252,2022-12-12 06:12:00,678.8043,676.6154,678.1209,,24.0203,,28.6819,38.9009,34.0629,,699
147253,2022-12-12 06:13:00,678.7435,676.6666,678.2012,22.0682,24.0696,30.4944,28.6987,38.8913,34.0242,,699
147254,2022-12-12 06:14:00,,676.3079,677.7905,22.1134,24.1189,30.5569,28.6937,38.8905,34.1749,,699
147255,2022-12-12 06:15:00,678.2062,,677.4154,22.1586,24.1682,30.6194,,38.8959,34.1,,699
147256,2022-12-12 06:16:00,677.8502,675.5596,,22.2038,24.2175,30.6818,28.7161,,34.0327,,699
147257,2022-12-12 06:17:00,677.5201,675.2162,676.9465,,24.2668,30.7443,28.7104,38.9077,34.1677,,699
147258,2022-12-12 06:18:00,677.2882,675.0276,676.7542,22.2942,24.3162,30.8067,28.7103,38.8803,34.0944,,699
147259,2022-12-12 06:19:00,677.1867,674.9522,676.6576,22.3394,24.3655,30.8692,28.7392,38.8997,34.1941,,699
147260,2022-12-12 06:20:00,677.5561,675.2856,676.9059,22.3846,24.4148,30.9317,28.71,38.8801,34.1869,,699
147261,2022-12-12 06:21:00,677.8189,675.5289,677.0958,22.4298,24.4641,30.9941,28.7391,38.8893,34.1798,,699
147262,2022-12-12 06:22:00,677.6794,675.4328,677.0651,,24.5134,31.0566,28.7352,38.9097,34.1726,,699
147263,2022-12-12 06:23:00,677.6856,675.4211,677.0987,22.5202,24.5627,,28.7488,38.9088,34.1655,,699
147264,2022-12-12 06:24:00,678.2587,675.7378,677.3819,22.5654,,31.1815,28.7408,38.8897,34.1584,,699
147265,2022-12-12 06:25:00,678.7386,676.0484,677.6584,22.6106,24.6613,,28.7571,38.8999,34.1512,,699
147266,2022-12-12 06:26:00,678.8553,676.3346,677.9086,22.6558,24.7106,31.3064,28.7409,38.8899,34.1441,,699
147267,2022-12-12 06:27:00,678.8393,676.4607,677.9799,,24.7599,31.3689,28.7773,38.8803,34.1369,,699
147268,2022-12-12 06:28:00,678.3373,676.0001,677.3957,22.7462,24.8092,31.4314,28.7504,38.8804,34.1298,,699
147269,2022-12-12 06:29:00,678.0204,675.7181,677.0385,22.7914,24.8585,31.4938,28.7638,,34.1226,,699
147270,2022-12-12 06:30:00,678.3919,676.1006,677.5261,22.8366,24.9078,31.5563,28.7608,38.8998,34.1155,,699
147271,2022-12-12 06:31:00,,676.3508,677.8782,22.8818,24.9571,31.6187,28.7996,38.8887,34.1084,,699
147272,2022-12-12 06:32:00,678.4343,676.1087,,,25.0064,31.6812,28.7797,38.8897,34.1012,,699
147273,2022-12-12 06:33:00,678.3499,675.9849,677.6403,22.9722,25.0557,31.7437,28.7739,38.9089,34.0941,,699
147274,2022-12-12 06:34:00,678.7371,676.3176,,23.0174,,31.8061,28.7996,38.8988,34.0869,,699
147275,2022-12-12 06:35:00,679.0722,676.5865,677.9546,23.0626,25.1543,31.8686,28.7899,38.8989,34.0798,,699
147276,2022-12-12 06:36:00,679.2061,676.6097,677.9932,23.1078,25.2036,,28.7819,38.8977,34.0727,,699
147277,2022-12-12 06:37:00,679.4046,676.7002,678.1241,,25.2529,31.9935,28.7804,38.8965,34.0655,,699
147278,2022-12-12 06:38:00,679.8479,677.0458,678.6047,23.1982,25.3022,,28.7947,,34.0584,,699
147279,2022-12-12 06:39:00,680.1147,677.2701,678.9381,23.2434,25.3515,32.1184,28.7988,38.8743,34.0512,,699
147280,2022-12-12 06:40:00,679.7412,677.0545,678.7377,23.2886,25.4008,32.1809,,38.8895,34.0441,,699
147281,2022-12-12 06:41:00,679.4413,676.8731,,23.3338,25.4501,32.2434,28.8008,38.8735,34.0369,,699
147282,2022-12-12 06:42:00,679.4159,,678.5298,23.3791,25.4994,32.3058,28.8076,38.8897,34.0298,,699
147283,2022-12-12 06:43:00,679.4106,676.7836,678.4957,23.4243,25.5487,32.3683,28.7989,38.8702,34.0227,,699
147284,2022-12-12 06:44:00,679.4822,676.8195,678.4882,23.4695,,32.4307,28.8112,38.8809,34.0155,,699
147285,2022-12-12 06:45:00,679.5748,676.8955,678.5335,23.5147,25.6473,32.4932,28.8273,38.8998,34.0084,,699
147286,2022-12-12 06:46:00,679.7467,677.1217,678.7767,23.5599,25.6966,32.5557,28.8195,38.8695,34.0012,,699
147287,2022-12-12 06:47:00,679.8602,677.2691,,23.6051,25.7459,32.6181,28.8148,38.8974,34.1677,,699
147288,2022-12-12 06:48:00,679.7518,677.1176,,23.6503,25.7952,32.6806,28.8195,38.8635,34.0964,,699
147289,2022-12-12 06:49:00,679.5901,676.9538,678.6635,23.6955,25.8445,,28.8306,38.8628,34.0934,,699
147290,2022-12-12 06:50:00,679.2189,676.7415,678.4424,23.7407,25.8938,32.8055,28.82,38.8615,,,699
147291,2022-12-12 06:51:00,678.9295,676.5731,678.2727,23.7859,25.9431,,28.8201,38.8576,34.1029,,699
147292,2022-12-12 06:52:00,678.9469,676.5694,678.2958,23.8311,25.9924,32.9304,28.8398,38.8606,34.0621,,699
147293,2022-12-12 06:53:00,,676.5867,678.3301,23.8763,26.0417,32.9929,28.8288,38.8475,34.1372,,699
147294,2022-12-12 06:54:00,679.1425,676.6841,678.4075,23.9215,,33.0554,28.8308,38.8503,34.1013,,699
147295,2022-12-12 06:55:00,679.2688,676.7722,678.4768,23.9667,26.1403,33.1178,28.8306,38.8624,34.0993,,699
147296,2022-12-12 06:56:00,679.3032,676.8253,678.5152,24.0119,26.1896,33.1803,28.8311,38.8705,34.1682,,699
147297,2022-12-12 06:57:00,679.3981,676.9235,678.6023,24.0571,26.2389,33.2427,28.8599,38.8799,34.0023,,699
147298,2022-12-12 06:58:00,679.7128,677.1854,678.8659,24.1023,26.2882,33.3052,28.8431,38.8696,34.0162,,699
147299,2022-12-12 06:59:00,680.0142,677.4366,679.1238,24.1475,26.3375,33.3677,28.8308,38.8508,34.0302,,699
147300,2022-12-12 07:00:00,680.2674,677.6495,679.3614,24.1927,26.3868,33.4301,28.8487,38.8503,34.0441,,699
147301,2022-12-12 07:01:00,680.5184,677.8676,679.6032,24.2379,26.4361,33.4926,28.8494,38.8679,34.0581,,699
147302,2022-12-12 07:02:00,,,679.8607,24.2831,26.4854,33.5551,28.8416,38.84,,,699
147303,2022-12-12 07:03:00,680.9761,678.3233,680.0978,24.3283,26.5347,33.6175,28.8401,,,,699
147304,2022-12-12 07:04:00,681.0897,678.4633,680.2596,24.3735,,33.68,28.8579,38.8558,34.0999,,699
147305,2022-12-12 07:05:00,681.0359,678.4299,,24.4187,26.6333,33.7424,28.8578,38.8578,34.1139,,699
147306,2022-12-12 07:06:00,680.3408,677.7318,,24.4639,26.6826,33.8049,28.8505,38.8593,34.1278,,699
147307,2022-12-12 07:07:00,679.9579,677.3114,678.9835,24.5091,26.7319,33.8674,28.8505,38.8465,34.1418,,699
147308,2022-12-12 07:08:00,680.7323,677.9202,679.6218,24.5543,26.7812,33.9298,28.8438,38.8399,34.1557,,699
147309,2022-12-12 07:09:00,680.9266,678.0138,679.7407,24.5995,26.8305,33.9923,28.8451,38.8401,34.1697,,699
147310,2022-12-12 07:10:00,678.9358,676.1664,677.9037,24.6447,26.8798,34.0547,28.8401,38.8501,34.1836,,699
147311,2022-12-12 07:11:00,677.3943,674.7415,,24.6899,26.9291,34.1172,28.8681,38.8438,34.1976,,699
147312,2022-12-12 07:12:00,677.5085,674.8736,,24.7351,26.9784,34.1797,28.8548,38.8599,34.0075,,699
147313,2022-12-12 07:13:00,677.5664,674.9415,676.6881,24.7803,27.0278,34.2421,28.8562,38.8225,34.0536,,699
147314,2022-12-12 07:14:00,677.4144,674.7702,676.6079,24.8255,27.0771,34.3046,28.8432,38.8497,34.0997,,699
147315,2022-12-12 07:15:00,677.4321,674.7532,676.6489,24.8707,27.1264,34.3671,28.8699,38.84,34.1458,,699
147316,2022-12-12 07:16:00,678.1089,675.3353,677.1609,24.9159,27.1757,34.4295,28.8689,38.8489,34.1919,,699
147317,2022-12-12 07:17:00,678.6836,675.8149,677.5947,24.9611,,,28.8421,38.8498,34.0352,,699
147318,2022-12-12 07:18:00,678.8659,675.9011,677.7281,25.0063,27.2743,34.5544,28.8697,38.8503,34.1653,,699
147319,2022-12-12 07:19:00,679.0038,676.0,677.8639,25.0515,27.3236,34.6169,28.8694,38.8305,34.1707,,699
147320,2022-12-12 07:20:00,678.9719,,678.0087,25.0967,27.3729,34.6794,28.8606,38.8478,34.1354,,699
147321,2022-12-12 07:21:00,679.0145,676.3084,678.1693,25.1419,27.4222,34.7418,28.8631,38.8393,34.1002,,699
147322,2022-12-12 07:22:00,,676.5137,678.3867,25.1871,27.4715,34.8043,28.8509,38.8308,34.0649,,699
147323,2022-12-12 07:23:00,679.6184,676.7248,678.5886,25.2323,27.5208,34.8667,28.8512,38.8411,34.0296,,699
147324,2022-12-12 07:24:00,679.8395,676.9573,678.7331,25.2775,27.5701,34.9292,28.8775,38.8454,34.0966,,699
147325,2022-12-12 07:25:00,680.0822,677.1953,678.9029,25.3227,27.6194,34.9917,28.8694,38.8373,,,699
147326,2022-12-12 07:26:00,680.4071,677.4542,679.1691,25.3679,27.6687,35.0541,,38.8334,33.9931,,699
147327,2022-12-12 07:27:00,680.5244,677.5121,679.2538,25.4132,,35.1166,28.8612,38.8201,33.9872,,699
147328,2022-12-12 07:28:00,679.8532,676.8065,678.6486,25.4584,27.7673,35.1791,28.8404,38.8089,33.9814,,699
147329,2022-12-12 07:29:00,679.3595,676.2977,678.2089,25.5036,27.8166,35.2415,28.8699,,33.9755,,699
147330,2022-12-12 07:30:00,679.5203,676.5143,678.3792,25.5488,27.8659,,28.8645,38.8189,33.9696,,699
147331,2022-12-12 07:31:00,,676.6624,678.4908,,27.9152,35.3664,28.8775,38.8109,33.9637,,699
147332,2022-12-12 07:32:00,679.5574,,678.3857,25.6392,27.9645,35.4289,28.8846,38.8199,33.9578,,699
147333,2022-12-12 07:33:00,679.4003,676.3706,678.2188,25.6844,28.0138,35.4914,28.8523,38.7935,,,699
147334,2022-12-12 07:34:00,678.9278,675.8695,677.8187,25.7296,28.0631,35.5538,28.8603,,33.9461,,699
147335,2022-12-12 07:35:00,678.5125,,677.4842,25.7748,28.1124,35.6163,28.8698,,33.9402,,699
147336,2022-12-12 07:36:00,678.3034,675.3307,677.3865,25.82,28.1617,35.6787,28.8605,38.7903,33.9343,,699
147337,2022-12-12 07:37:00,,675.2603,677.3172,25.8652,,35.7412,28.8609,,33.9284,,699
147338,2022-12-12 07:38:00,678.3578,,677.3518,25.9104,28.2603,35.8037,28.8644,38.7687,33.9225,,699
147339,2022-12-12 07:39:00,678.4563,,677.3518,25.9556,28.3096,35.8661,28.8525,38.7794,33.9167,,699
147340,2022-12-12 07:40:00,678.2479,675.4933,677.2206,26.0008,28.3589,35.9286,28.8494,38.7588,33.9108,,699
147341,2022-12-12 07:41:00,678.1012,675.5037,677.1075,,28.4082,35.9911,28.8594,38.7497,33.9049,,699
147342,2022-12-12 07:42:00,678.1923,675.4493,677.0643,26.0912,28.4575,36.0535,28.8601,38.74,,,699
147343,2022-12-12 07:43:00,678.2692,675.4009,677.0403,26.1364,28.5068,,28.8692,38.7336,33.8931,,699
147344,2022-12-12 07:44:00,678.2925,675.3754,677.0898,26.1816,28.5561,36.1784,,38.7494,33.8873,,699
147345,2022-12-12 07:45:00,678.2849,675.3412,677.1158,26.2268,28.6054,36.2409,28.86,,33.8814,,699
147346,2022-12-12 07:46:00,678.1649,675.2748,677.0559,,28.6547,36.3034,28.8609,38.7239,33.8755,,699
147347,2022-12-12 07:47:00,678.0662,675.2103,676.9874,26.3172,,36.3658,28.8649,38.7298,33.8696,,699
147348,2022-12-12 07:48:00,678.0453,675.1525,676.8878,26.3624,28.7533,36.4283,28.8551,38.7155,33.8637,,699
147349,2022-12-12 07:49:00,678.0205,,676.8026,26.4076,28.8026,36.4908,28.8591,38.7087,33.8578,,699
147350,2022-12-12 07:50:00,677.9805,,676.7723,26.4528,28.8519,36.5532,28.8501,38.6992,,,699
147351,2022-12-12 07:51:00,677.9376,675.0238,676.7606,,28.9012,36.6157,28.8511,,33.8461,,699
147352,2022-12-12 07:52:00,677.8837,675.0285,676.8192,26.5432,28.9505,36.6781,28.8494,38.6801,33.8402,,699
147353,2022-12-12 07:53:00,677.7333,674.9805,676.8196,26.5884,28.9998,36.7406,28.8511,38.6611,33.8343,,699
147354,2022-12-12 07:54:00,677.2143,674.7306,676.5971,26.6336,29.0491,36.8031,28.8535,38.6795,33.8284,,699
147355,2022-12-12 07:55:00,676.8543,674.5381,676.3968,26.6788,29.0984,36.8655,28.8785,,33.8226,,699
147356,2022-12-12 07:56:00,677.0949,674.5618,676.28,,29.1477,,28.8494,38.6511,33.8167,,699
147357,2022-12-12 07:57:00,,674.5817,,26.7692,,36.9904,28.8511,38.6552,33.8108,,699
147358,2022-12-12 07:58:00,677.2053,674.5864,676.0394,26.8144,29.2463,37.0529,28.8502,38.6437,33.8049,,699
147359,2022-12-12 07:59:00,677.2323,674.6463,676.0316,26.8596,29.2956,37.1154,28.8578,38.6206,,,699
147360,2022-12-12 08:00:00,,674.9207,676.4702,26.9048,29.3449,37.1778,28.8599,38.6303,33.7928,,699
147361,2022-12-12 08:01:00,677.8726,675.0756,676.7738,26.95,29.3942,37.2403,28.8485,,33.7866,,699
147362,2022-12-12 08:02:00,677.5651,674.7656,676.5521,26.9952,29.4435,37.3028,28.8237,38.6014,33.7804,,699
147363,2022-12-12 08:03:00,,674.5892,676.4082,27.0404,29.4928,37.3652,28.8112,38.6096,33.7742,,699
147364,2022-12-12 08:04:00,677.5962,,676.5601,27.0856,29.5421,37.4277,28.8212,38.6096,,,699
147365,2022-12-12 08:05:00,677.7589,675.1805,676.6736,27.1308,29.5914,37.4901,28.8188,38.5926,33.7619,,699
147366,2022-12-12 08:06:00,677.6761,675.1648,676.6408,,29.6407,37.5526,28.8211,38.5894,33.7557,,699
147367,2022-12-12 08:07:00,677.6825,675.1821,676.6736,27.2212,29.6901,37.6151,28.8199,38.5998,33.7495,,699
147368,2022-12-12 08:08:00,678.0132,675.3193,676.9455,27.2664,29.7394,37.6775,28.8,38.5789,33.7433,,699
147369,2022-12-12 08:09:00,,675.5083,677.2412,27.3116,29.7887,37.74,28.8205,38.5704,33.7371,,699
147370,2022-12-12 08:10:00,678.7782,675.8899,677.6252,27.3568,,37.8024,,38.5596,33.7309,,699
147371,2022-12-12 08:11:00,679.0673,676.1674,,27.4021,29.8873,37.8649,28.8009,,33.7247,,699
147372,2022-12-12 08:12:00,678.8877,676.0614,677.7606,27.4473,29.9366,37.9274,28.8002,38.5405,33.7185,,699
147373,2022-12-12 08:13:00,678.8016,676.0203,677.6947,27.4925,29.9859,37.9898,28.7993,38.5303,33.7124,,699
147374,2022-12-12 08:14:00,679.0672,676.2233,677.8976,27.5377,30.0352,38.0523,28.7987,38.5474,33.7062,,699
147375,2022-12-12 08:15:00,679.2934,676.4177,678.0937,27.5829,30.0845,38.1148,28.7961,38.5289,33.7,,699
147376,2022-12-12 08:16:00,679.3753,676.5805,678.2649,27.6281,30.1338,38.1772,28.7942,,33.6938,,699
147377,2022-12-12 08:17:00,679.4621,676.7574,678.4728,27.6733,30.1831,38.2397,28.7868,,33.6876,,699
147378,2022-12-12 08:18:00,679.5681,676.9883,678.8218,27.7185,30.2324,38.3021,,38.51,33.6814,,699
147379,2022-12-12 08:19:00,679.6326,677.1225,679.0255,27.7637,30.2817,38.3646,28.7809,38.5119,33.6752,,699
147380,2022-12-12 08:20:00,679.5437,676.8999,678.6928,27.8089,,38.4271,28.7794,,,,699
147381,2022-12-12 08:21:00,679.4393,676.7236,678.4521,27.8541,30.3803,38.4895,28.7787,38.5062,33.6629,,699
147382,2022-12-12 08:22:00,679.2766,676.7221,678.5579,27.8993,30.4296,,,38.5064,33.6567,,699
147383,2022-12-12 08:23:00,679.1163,676.6903,678.5914,27.9445,30.4789,38.6144,28.7867,38.4983,33.6505,,699
147384,2022-12-12 08:24:00,678.9649,676.5426,678.3478,27.9897,30.5282,38.6769,28.7508,38.4898,33.6443,,699
147385,2022-12-12 08:25:00,678.9303,676.4953,678.1954,28.0349,30.5775,38.7394,28.7797,38.4887,33.6381,,699
147386,2022-12-12 08:26:00,679.3349,676.8259,678.3863,28.0801,30.6268,38.8018,28.7478,38.4793,33.6319,,699
147387,2022-12-12 08:27:00,679.6166,677.0235,678.5248,28.1253,30.6761,38.8643,28.7593,38.4509,33.6257,,699
147388,2022-12-12 08:28:00,679.4209,676.7043,678.4597,28.1705,30.7254,38.9268,28.7399,38.44,33.6195,,699
147389,2022-12-12 08:29:00,679.2832,676.4516,678.3904,28.2157,30.7747,38.9892,28.7404,38.4482,33.6134,,699
147390,2022-12-12 08:30:00,679.3596,,678.3056,28.2609,,39.0517,28.7406,38.4287,33.6072,,699
147391,2022-12-12 08:31:00,679.4001,676.4374,678.2588,28.3061,30.8733,39.1141,28.7489,38.4,,,699
147392,2022-12-12 08:32:00,679.2995,676.4347,678.3609,28.3513,30.9226,39.1766,28.73,38.39,,,699
147393,2022-12-12 08:33:00,679.1936,676.3888,678.4003,28.3965,30.9719,39.2391,28.7374,38.4176,33.6828,,699
147394,2022-12-12 08:34:00,679.0689,676.1845,678.2096,28.4417,31.0212,39.3015,28.7384,38.4061,33.7825,,699
147395,2022-12-12 08:35:00,678.9427,676.0115,678.0279,28.4869,31.0705,,,38.4059,33.5992,,699
147396,2022-12-12 08:36:00,678.8104,675.9592,677.8815,28.5321,31.1198,39.4265,28.7109,38.3801,33.5942,,699
147397,2022-12-12 08:37:00,678.6927,,677.7694,28.5773,31.1691,39.4889,,38.3862,33.5892,,699
147398,2022-12-12 08:38:00,678.6297,,677.7854,28.6225,31.2184,39.5514,28.7076,38.3783,33.5843,,699
147399,2022-12-12 08:39:00,678.6794,675.9175,677.8666,28.6677,31.2677,39.6138,28.6982,38.3511,33.5793,,699
147400,2022-12-12 08:40:00,679.1372,,678.1841,28.7129,,39.6763,28.7097,38.3684,33.5744,,699
147401,2022-12-12 08:41:00,679.4114,676.6882,678.3614,28.7581,31.3663,39.7388,28.6807,38.3699,33.5694,,699
147402,2022-12-12 08:42:00,679.0094,676.3107,678.0222,28.8033,31.4156,39.8012,28.6829,38.3699,33.5645,,699
147403,2022-12-12 08:43:00,678.7091,676.0075,677.7663,28.8485,31.4649,39.8637,28.6808,38.3417,33.5595,,699
147404,2022-12-12 08:44:00,678.7888,675.9819,677.8215,28.8937,31.5142,39.9261,28.6761,38.3499,33.5545,,699
147405,2022-12-12 08:45:00,678.9079,676.0188,,28.9389,31.5635,39.9886,28.6797,38.3308,33.5496,,699
147406,2022-12-12 08:46:00,679.1714,676.2857,678.1095,28.9841,31.6128,40.0511,28.6606,38.3294,33.5446,,699
147407,2022-12-12 08:47:00,679.3743,676.4986,678.2736,29.0293,31.6621,40.1135,28.6697,38.3291,33.5397,,699
147408,2022-12-12 08:48:00,679.3505,676.5096,678.2976,29.0745,31.7114,,28.6605,38.3226,33.5347,,699
147409,2022-12-12 08:49:00,679.2815,676.4833,678.3007,29.1197,31.7607,40.2385,28.6689,38.3223,33.5297,,699
147410,2022-12-12 08:50:00,679.0373,676.3116,678.2221,29.1649,31.81,40.3009,28.6507,38.3107,33.5248,,699
147411,2022-12-12 08:51:00,678.8742,,,29.2101,31.8593,40.3634,28.6425,38.3212,33.5198,,699
147412,2022-12-12 08:52:00,679.0138,676.2379,678.0791,29.2553,31.9086,40.4258,28.6405,38.3205,33.5149,,699
147413,2022-12-12 08:53:00,679.1582,676.3184,678.0709,29.3005,31.9579,40.4883,28.6577,38.3177,33.5099,,699
147414,2022-12-12 08:54:00,679.3209,676.5109,678.2841,29.3457,32.0072,40.5508,28.6338,38.3118,33.5049,,699
147415,2022-12-12 08:55:00,679.4532,676.6631,678.4701,,32.0565,40.6132,28.6386,38.3206,33.5,,699
147416,2022-12-12 08:56:00,679.4734,676.6663,678.5552,29.4362,32.1058,40.6757,28.6388,38.3103,,,699
147417,2022-12-12 08:57:00,679.5139,676.6613,678.5924,29.4814,32.1551,40.7381,28.6297,38.3104,33.4901,,699
147418,2022-12-12 08:58:00,679.6327,676.6243,678.4444,29.5266,32.2044,40.8006,28.6102,38.3112,33.4851,,699
147419,2022-12-12 08:59:00,679.6818,676.5717,678.3161,29.5718,32.2537,40.8631,28.6109,38.3104,33.4802,,699
147420,2022-12-12 09:00:00,679.4755,,678.2598,,,40.9255,28.6039,38.2913,33.4752,,699
147421,2022-12-12 09:01:00,679.2316,676.3124,678.1543,29.6622,32.3524,,28.6106,38.3086,33.4702,,699
147422,2022-12-12 09:02:00,678.8524,,677.8722,29.7074,32.4017,41.0505,28.5911,38.2894,33.4653,,699
147423,2022-12-12 09:03:00,678.4615,675.6983,677.5679,29.7526,,41.1129,,38.2895,33.4603,,699
147424,2022-12-12 09:04:00,678.0252,675.2719,677.1784,29.7978,32.5003,41.1754,28.5981,38.2801,33.4554,,699
147425,2022-12-12 09:05:00,677.6251,674.8633,676.8058,,32.5496,41.2378,28.5994,38.2601,33.4504,,699
147426,2022-12-12 09:06:00,677.3579,674.5204,676.4952,29.8882,32.5989,41.3003,28.5896,38.2607,33.4454,,699
147427,2022-12-12 09:07:00,677.0876,674.1955,676.1938,29.9334,32.6482,41.3628,28.5768,38.2696,33.4405,,699
147428,2022-12-12 09:08:00,676.8062,673.9378,675.9263,29.9786,32.6975,41.4252,28.5721,38.2696,33.4355,,699
147429,2022-12-12 09:09:00,676.5505,673.7366,,30.0238,32.7468,41.4877,,38.2694,33.4306,,699
147430,2022-12-12 09:10:00,,673.7456,675.5812,,32.7961,41.5501,28.5893,38.2404,33.4256,,699
147431,2022-12-12 09:11:00,676.2862,673.75,675.5152,30.1142,32.8454,41.6126,28.5625,38.2402,33.4206,,699
147432,2022-12-12 09:12:00,,673.7368,675.6192,30.1594,32.8947,41.6751,28.5705,38.2303,33.4157,,699
147433,2022-12-12 09:13:00,676.4322,673.6967,,30.2046,,41.7375,28.5658,38.2389,33.4107,,699
147434,2022-12-12 09:14:00,676.2462,673.5531,675.5457,30.2498,32.9933,41.8,28.5691,38.2311,33.4058,,699
147435,2022-12-12 09:15:00,676.1436,673.4565,675.4547,,33.0426,41.8625,28.5512,38.2202,33.4008,,699
147436,2022-12-12 09:16:00,676.3549,673.5363,675.5079,30.3402,33.0919,41.9249,28.5652,38.2219,33.5043,,699
147437,2022-12-12 09:17:00,676.5884,673.6861,675.6432,30.3854,33.1412,41.9874,28.5511,,,,699
147438,2022-12-12 09:18:00,676.9073,674.1043,,30.4306,33.1905,42.0498,28.5315,38.2184,33.3867,,699
147439,2022-12-12 09:19:00,677.2076,674.4509,676.4399,30.4758,33.2398,42.1123,,38.2179,33.3795,,699
147440,2022-12-12 09:20:00,677.4403,674.5354,676.4105,,33.2891,42.1748,28.5704,38.19,33.3723,,699
147441,2022-12-12 09:21:00,677.6255,,676.3858,30.5662,33.3384,42.2372,28.5518,38.1904,,,699
147442,2022-12-12 09:22:00,677.6312,674.5773,676.3789,30.6114,33.3877,42.2997,28.5849,38.1712,33.3578,,699
147443,2022-12-12 09:23:00,677.5518,,,30.6566,,42.3622,28.5623,38.1998,33.3506,,699
147444,2022-12-12 09:24:00,677.1457,674.2987,,30.7018,33.4863,42.4246,28.5906,,33.3434,,699
147445,2022-12-12 09:25:00,676.7261,674.0502,676.0818,,33.5356,42.4871,28.5901,38.1881,33.3361,,699
147446,2022-12-12 09:26:00,676.2564,673.6854,675.8164,30.7922,33.5849,42.5495,28.5905,38.1705,33.3289,,699
147447,2022-12-12 09:27:00,675.8706,673.3593,,30.8374,33.6342,,28.6098,38.1788,33.3217,,699
147448,2022-12-12 09:28:00,675.8028,673.18,675.2741,30.8826,33.6835,42.6745,28.6286,38.1711,33.3144,,699
147449,2022-12-12 09:29:00,,673.0895,675.1061,30.9278,33.7328,42.7369,28.6169,38.1688,33.3072,,699
147450,2022-12-12 09:30:00,676.1592,673.3469,675.3573,,33.7821,42.7994,28.6348,38.1718,33.3,,699
147451,2022-12-12 09:31:00,676.4403,673.5565,675.5351,31.0182,33.8314,42.8618,28.6487,38.1792,33.2928,,699
147452,2022-12-12 09:32:00,,673.5863,675.4362,31.0634,33.8807,42.9243,28.6771,38.1904,33.2855,,699
147453,2022-12-12 09:33:00,676.5598,673.6093,675.3699,31.1086,33.93,42.9868,28.6525,38.1703,33.2783,,699
147454,2022-12-12 09:34:00,,673.6071,675.4265,31.1538,33.9793,43.0492,28.6687,38.1704,33.2711,,699
147455,2022-12-12 09:35:00,676.5924,673.4531,675.3362,,34.0286,43.1117,28.6799,38.1612,33.2638,,699
147456,2022-12-12 09:36:00,675.85,672.7122,674.6779,31.2442,34.0779,43.1742,28.6807,38.1787,33.2566,,699
147457,2022-12-12 09:37:00,675.2687,672.1222,674.1726,31.2894,34.1272,43.2366,28.71,,33.2494,,699
147458,2022-12-12 09:38:00,675.2772,672.0839,674.2268,31.3346,34.1765,43.2991,,38.1578,33.2422,,699
147459,2022-12-12 09:39:00,675.1446,671.8217,674.0894,31.3799,34.2258,43.3615,28.8133,,33.2349,,699
147460,2022-12-12 09:40:00,674.5015,670.7495,673.2584,31.4251,34.2751,,33.3352,38.1212,33.2277,,699
147461,2022-12-12 09:41:00,673.9085,669.7709,672.5496,30.6584,33.3392,42.7629,36.7592,38.1279,33.2205,,699
147462,2022-12-12 09:42:00,673.4982,669.1328,672.2855,,28.8164,39.4674,39.8768,38.1102,33.2132,,699
147463,2022-12-12 09:43:00,673.2993,668.7832,672.1929,21.4706,22.5871,32.9858,42.8201,38.1185,,,699
147464,2022-12-12 09:44:00,673.8969,669.5204,672.7466,9.4375,9.9283,14.4991,37.6411,37.9089,33.1837,,699
147465,2022-12-12 09:45:00,674.3071,670.0928,673.1222,,3.0206,4.0548,32.5432,37.4287,33.0837,,699
147466,2022-12-12 09:46:00,,,672.8503,,17.0248,22.8538,29.3423,36.1176,32.9674,,699
147467,2022-12-12 09:47:00,673.6902,669.7899,672.4788,,31.0291,41.6528,,35.2757,32.7675,,699
147468,2022-12-12 09:48:00,,668.5757,671.7326,47.5731,45.0333,60.4519,29.7767,34.4973,32.5027,,699
147469,2022-12-12 09:49:00,672.4576,667.5596,671.0197,57.6227,54.2533,73.4041,33.3942,34.9838,,,699
147470,2022-12-12 09:50:00,671.9324,667.2693,670.4291,50.2825,45.9369,64.9259,36.9614,35.4882,32.7747,,699
147471,2022-12-12 09:51:00,671.5198,666.9706,669.9424,,39.4979,58.2977,40.2896,35.8418,32.8829,,699
147472,2022-12-12 09:52:00,671.5257,666.6403,669.8423,45.1486,,58.5473,43.6449,,32.9827,,699
147473,2022-12-12 09:53:00,671.5576,,669.7978,46.0683,40.5629,,44.6457,35.9732,33.0828,,699
147474,2022-12-12 09:54:00,671.6909,666.6222,669.9699,48.4817,41.0284,60.1616,43.1583,,,,699
147475,2022-12-12 09:55:00,671.8123,666.7632,670.1093,50.8255,41.6233,61.3774,42.1233,35.9833,33.2994,,699
147476,2022-12-12 09:56:00,671.8883,666.6674,670.1243,52.9037,,62.7458,41.6908,36.1021,,,699
147477,2022-12-12 09:57:00,671.9373,666.5977,670.1252,55.2465,43.8881,64.1535,,35.9994,33.5734,,699
147478,2022-12-12 09:58:00,671.8814,666.6292,670.0715,58.6145,45.4035,65.7133,41.7116,,,,699
147479,2022-12-12 09:59:00,671.7667,666.6155,670.0075,62.0654,47.3615,67.7276,41.8299,,33.8243,,699
147480,2022-12-12 10:00:00,671.43,666.4317,669.9048,65.8284,50.9872,71.4536,42.2016,,33.9743,,699
147481,2022-12-12 10:01:00,671.1625,666.2388,669.75,69.6572,54.6568,75.2118,42.5928,36.2825,34.1652,,699
147482,2022-12-12 10:02:00,671.1513,,669.4025,73.7299,58.4893,79.0888,42.9233,36.4327,34.3968,,699
147483,2022-12-12 10:03:00,671.1581,,669.1358,77.8392,62.4353,82.9999,43.3032,36.7021,,,699
147484,2022-12-12 10:04:00,671.2336,665.8985,669.1776,82.0886,66.8151,87.0414,,36.8384,34.9326,,699
147485,2022-12-12 10:05:00,671.3779,665.9719,669.2722,86.7113,71.1759,91.0899,44.0433,37.0366,35.1315,,699
147486,2022-12-12 10:06:00,671.7899,666.1228,669.5721,92.7862,75.4625,95.1656,44.4272,37.2691,,,699
147487,2022-12-12 10:07:00,672.0527,666.2359,669.8063,98.8172,80.2809,99.9071,44.8468,37.4842,35.6645,,699
147488,2022-12-12 10:08:00,671.7748,666.2121,669.8022,104.6894,87.0269,107.0622,45.3772,37.6776,35.9319,,699
147489,2022-12-12 10:09:00,671.5223,666.1256,669.7402,111.0919,93.8189,114.2,45.9888,37.8883,,,699
147490,2022-12-12 10:10:00,671.3652,665.8049,669.4614,119.4775,100.7835,,,38.1145,36.3971,,699
147491,2022-12-12 10:11:00,671.3492,665.7136,669.4262,127.5053,107.8739,128.5204,47.0828,38.5033,36.6662,,699
147492,2022-12-12 10:12:00,671.8821,666.5146,670.3384,134.1409,115.4537,136.4462,45.1697,38.1751,36.6005,,699
147493,2022-12-12 10:13:00,672.3321,667.1223,671.0169,140.5817,122.6717,143.8575,42.7255,37.6262,36.4034,,699
147494,2022-12-12 10:14:00,672.4566,666.9702,670.7776,146.2577,128.4688,149.2471,40.8466,36.9984,36.0042,,699
147495,2022-12-12 10:15:00,672.6226,666.9021,670.6863,152.2746,134.6313,155.1594,,36.4692,35.6033,,699
147496,2022-12-12 10:16:00,672.9483,667.1568,671.1638,159.6019,,163.0799,38.8255,35.8519,35.0679,,699
147497,2022-12-12 10:17:00,673.1347,667.3651,,167.1771,149.8573,170.8631,38.3387,35.37,34.7046,,699
147498,2022-12-12 10:18:00,672.8123,667.4035,671.6306,175.6588,157.8549,178.1446,38.0728,34.8557,,,699
147499,2022-12-12 10:19:00,672.6043,667.4271,671.7047,184.0087,165.6759,185.4305,,34.4021,33.9043,,699
147500,2022-12-12 10:20:00,672.8106,667.3975,671.7735,191.8815,172.8574,192.7324,37.9361,33.9777,33.5673,,699
147501,2022-12-12 10:21:00,673.0526,667.4371,671.8682,199.8267,180.4869,200.4725,38.0472,33.5743,33.3678,,699
147502,2022-12-12 10:22:00,673.4304,667.7407,672.0619,208.0476,189.8221,209.8818,38.2511,33.2433,33.1678,,699
147503,2022-12-12 10:23:00,673.78,668.0003,672.2742,216.3322,198.9197,219.0689,38.5075,32.9035,32.9025,,699
147504,2022-12-12 10:24:00,674.0214,668.0924,672.5578,224.8598,207.1107,227.4086,38.7757,32.6554,32.7002,,699
147505,2022-12-12 10:25:00,674.2706,668.2095,672.76,,214.7817,235.1407,,32.4571,32.5673,,699
147506,2022-12-12 10:26:00,674.5482,668.4175,672.6661,242.5666,220.5629,240.6637,39.4975,32.2233,32.3764,,699
147507,2022-12-12 10:27:00,674.74,668.5529,,251.5057,226.8056,246.4572,39.8305,,32.2256,,699
147508,2022-12-12 10:28:00,674.6224,668.4258,672.5275,259.9958,,253.2265,40.2584,31.8583,32.1173,,699
147509,2022-12-12 10:29:00,674.4941,668.3449,672.5506,267.9574,242.4011,260.3066,40.5943,31.6248,32.0176,,699
147510,2022-12-12 10:30:00,674.3238,668.4436,672.8719,273.8595,249.2341,268.5974,,31.5278,31.9383,,699
147511,2022-12-12 10:31:00,674.2603,668.5654,673.1538,280.1888,256.3224,277.0014,,31.4362,31.8632,,699
147512,2022-12-12 10:32:00,674.6071,668.7757,673.2848,288.1558,264.3902,285.8398,41.8841,,31.7927,,699
147513,2022-12-12 10:33:00,674.8842,,673.3851,296.5217,272.8361,294.5495,,31.3213,31.7465,,699
147514,2022-12-12 10:34:00,674.9006,668.9269,673.3708,306.3796,282.6965,302.7782,42.8139,31.2925,31.7003,,699
147515,2022-12-12 10:35:00,674.9071,,673.3965,315.5136,292.0297,310.8884,43.2972,31.1967,31.6541,,699
147516,2022-12-12 10:36:00,674.8776,,673.5691,,299.4308,318.5643,43.7815,31.1587,31.6079,,699
147517,2022-12-12 10:37:00,674.9364,668.9243,673.7949,328.9269,306.9685,326.4344,,31.1303,31.6155,,699
147518,2022-12-12 10:38:00,675.3361,669.4751,674.2263,,315.0339,335.0538,44.8008,31.1295,31.6343,,699
147519,2022-12-12 10:39:00,,669.8866,674.5635,346.4691,323.36,343.7966,45.3322,31.0704,,,699
147520,2022-12-12 10:40:00,675.6247,669.7839,674.5525,,332.6482,352.9942,45.8682,31.0786,31.6718,,699
147521,2022-12-12 10:41:00,675.5783,669.6708,674.4985,365.5598,342.2749,362.4354,46.3474,31.0662,31.6905,,699
147522,2022-12-12 10:42:00,675.4377,669.5179,674.2827,375.2036,353.1764,372.7937,46.9255,31.0191,31.7093,,699
147523,2022-12-12 10:43:00,675.3423,669.3863,674.1756,384.9855,,382.9894,47.5194,30.9868,31.7281,,699
147524,2022-12-12 10:44:00,675.4181,669.3348,674.4808,,372.2847,392.5679,48.2353,31.0204,31.7468,,699
147525,2022-12-12 10:45:00,,669.2685,674.7132,405.1491,380.9676,401.9421,48.8554,31.02,31.7656,,699
147526,2022-12-12 10:46:00,675.5408,669.1451,674.6645,413.2696,389.6939,410.5271,49.4853,31.0593,31.7843,,699
147527,2022-12-12 10:47:00,675.4591,,674.5698,421.2813,,418.8104,50.1191,31.0526,31.8052,,699
147528,2022-12-12 10:48:00,674.8898,668.9673,674.3076,428.8958,405.1052,425.9918,50.7009,31.0797,31.8367,,699
147529,2022-12-12 10:49:00,674.4546,668.9016,674.0764,436.8019,412.5358,433.5221,51.3744,31.0724,31.8683,,699
147530,2022-12-12 10:50:00,674.5153,668.8396,673.9599,445.7864,421.3878,442.3425,51.9636,31.1284,31.8998,,699
147531,2022-12-12 10:51:00,674.5406,,673.8374,454.7738,430.1675,451.1928,52.5618,31.1618,31.9313,,699
147532,2022-12-12 10:52:00,674.4344,668.5809,673.6924,463.7717,438.6783,460.1542,,31.2134,31.9628,,699
147533,2022-12-12 10:53:00,674.4263,668.5037,673.6785,472.5021,447.1106,468.7984,53.7469,31.2367,31.9943,,699
147534,2022-12-12 10:54:00,674.7978,,674.1714,480.1983,455.2393,476.2167,54.4687,31.3235,32.0352,,699
147535,2022-12-12 10:55:00,675.0585,669.0084,674.4967,488.1099,463.1995,484.0148,54.9214,31.3657,32.0782,,699
147536,2022-12-12 10:56:00,674.9002,668.9096,674.1871,496.8374,470.5211,493.2516,53.0304,31.5397,32.1211,,699
147537,2022-12-12 10:57:00,674.7659,668.8187,674.0097,505.4363,,502.1055,,31.6395,,,699
147538,2022-12-12 10:58:00,674.7205,668.7568,674.3195,513.5608,488.5222,509.5468,51.5848,31.8685,32.2163,,699
147539,2022-12-12 10:59:00,674.7284,668.7341,674.5543,,498.2359,517.5945,51.7048,32.0157,32.3159,,699
147540,2022-12-12 11:00:00,674.9308,668.8541,674.5151,531.4638,506.5788,527.8552,,32.1598,32.4157,,699
147541,2022-12-12 11:01:00,674.9922,668.8802,674.4756,540.6795,515.0954,537.8368,52.3968,,32.5161,,699
147542,2022-12-12 11:02:00,674.5064,668.5419,674.4349,548.8473,524.2858,546.7355,,32.3977,32.6164,,699
147543,2022-12-12 11:03:00,674.1058,668.2673,674.3301,556.5868,532.6804,554.7576,53.3227,32.5057,32.7159,,699
147544,2022-12-12 11:04:00,674.0257,668.2323,673.9839,562.7129,538.0774,559.4783,53.7595,32.6489,32.8155,,699
147545,2022-12-12 11:05:00,673.9557,668.2316,673.7542,568.0055,542.9323,563.7486,54.1307,32.7371,32.9154,,699
147546,2022-12-12 11:06:00,673.9246,668.3626,673.9717,570.0989,545.7057,566.2899,54.4389,32.8249,33.0153,,699
147547,2022-12-12 11:07:00,673.8246,668.3672,674.0431,572.6018,548.6581,569.1968,54.6781,32.9249,33.1155,,699
147548,2022-12-12 11:08:00,673.4677,667.9007,673.5687,576.6335,552.2789,573.4683,,32.9821,33.2134,,699
147549,2022-12-12 11:09:00,673.3009,667.6635,673.2892,580.4451,555.7638,577.3895,,,,,699
147550,2022-12-12 11:10:00,673.8404,668.2782,673.7336,,558.7444,580.0087,55.4897,33.1573,33.3846,,699
147551,2022-12-12 11:11:00,674.1425,668.6405,,586.4352,561.7929,582.88,,33.2287,33.4448,,699
147552,2022-12-12 11:12:00,673.5608,668.0632,673.4948,589.4398,565.0938,586.6896,,,33.4995,,699
147553,2022-12-12 11:13:00,673.1177,667.6291,673.1604,,568.4974,590.3874,56.0654,33.4795,33.5542,,699
147554,2022-12-12 11:14:00,673.1775,667.7138,673.3767,596.6449,572.2734,593.6796,56.4252,33.5292,33.6139,,699
147555,2022-12-12 11:15:00,673.2417,667.8288,673.6528,599.8819,,596.7609,56.6705,33.5674,33.6998,,699
147556,2022-12-12 11:16:00,673.3229,668.0609,674.1602,600.2154,,599.0266,56.9679,,33.7856,,699
147557,2022-12-12 11:17:00,673.3974,668.2323,674.4959,601.1078,579.0521,600.9537,57.1027,33.7427,33.8555,,699
147558,2022-12-12 11:18:00,673.4467,668.1755,674.1865,604.1011,580.6458,601.6082,57.2749,33.7969,33.9221,,699
147559,2022-12-12 11:19:00,673.4856,668.1179,673.9222,606.4077,582.0426,602.3936,57.4966,33.8756,33.9887,,699
147560,2022-12-12 11:20:00,673.4863,668.0571,,606.2075,582.7212,603.6561,57.6356,33.9209,34.0623,,699
147561,2022-12-12 11:21:00,,667.9057,673.6595,606.4552,583.5497,604.8384,57.8163,33.9425,34.1374,,699
147562,2022-12-12 11:22:00,672.8797,667.4105,673.2526,608.3993,584.9463,605.7161,57.9771,34.0001,34.2123,,699
147563,2022-12-12 11:23:00,672.6282,667.1201,673.0635,610.0505,586.3275,606.9098,58.0743,34.0621,34.2868,,699
147564,2022-12-12 11:24:00,673.3363,667.6128,673.7082,610.5806,587.6498,,,,34.4662,,699
147565,2022-12-12 11:25:00,673.7499,667.8884,674.0966,611.8308,589.4535,611.8543,58.34,34.2197,34.5623,,699
147566,2022-12-12 11:26:00,673.0546,667.3462,673.5197,,593.0698,614.9242,58.5548,34.2712,34.6373,,699
147567,2022-12-12 11:27:00,672.5299,666.9589,673.1053,619.4142,,617.9796,58.8939,34.3475,34.7139,,699
147568,2022-12-12 11:28:00,672.6437,667.1518,673.2991,621.7591,599.1869,620.9809,58.9638,,34.7993,,699
147569,2022-12-12 11:29:00,672.7476,,673.4601,624.3936,601.7605,623.8084,59.0999,34.4665,34.8847,,699
147570,2022-12-12 11:30:00,,667.3014,673.4966,628.1261,603.8737,625.9771,,34.5469,34.9548,,699
147571,2022-12-12 11:31:00,673.4012,667.8565,674.0645,630.7063,605.3833,627.2993,,34.6312,35.0216,,699
147572,2022-12-12 11:32:00,675.8903,670.4486,676.5735,629.0774,604.6879,625.5289,59.6023,34.6046,35.0883,,699
147573,2022-12-12 11:33:00,677.9611,672.6171,678.6804,627.1656,603.6254,623.8512,59.8511,,35.1619,,699
147574,2022-12-12 11:34:00,678.4175,673.1507,679.2358,624.1618,601.1459,,60.0325,34.8243,35.2369,,699
147575,2022-12-12 11:35:00,678.6863,673.4083,679.5133,622.4217,,,60.0471,34.8542,35.3105,,699
147576,2022-12-12 11:36:00,678.2329,672.6044,,625.5437,603.3485,625.4179,,34.8719,35.3772,,699
147577,2022-12-12 11:37:00,677.8852,671.9947,678.1333,628.1099,606.0079,627.8542,,35.0008,35.4439,,699
147578,2022-12-12 11:38:00,677.9218,672.0919,678.2813,628.6541,605.7643,627.2876,59.9111,35.0489,35.5158,,699
147579,2022-12-12 11:39:00,677.8976,,678.3175,630.6757,607.0633,628.4921,59.8553,35.1338,35.6158,,699
147580,2022-12-12 11:40:00,677.6446,671.9345,677.9325,638.2591,614.1694,636.3642,60.5613,35.1956,35.7105,,699
147581,2022-12-12 11:41:00,677.3872,671.7345,677.6586,645.8039,621.9452,,61.1054,35.2432,35.7773,,699
147582,2022-12-12 11:42:00,677.1134,671.5096,677.8104,653.2002,,657.8391,61.5896,35.3823,,,699
147583,2022-12-12 11:43:00,677.1086,671.5489,678.1018,,,,62.3446,35.4786,35.9138,,699
147584,2022-12-12 11:44:00,678.0993,672.5659,678.9099,627.7995,606.2644,629.5127,,35.5181,35.9995,,699
147585,2022-12-12 11:45:00,678.9074,673.3692,679.5235,613.4756,590.0182,610.5832,61.5841,,36.0851,,699
147586,2022-12-12 11:46:00,679.0286,673.3688,679.4053,642.1088,618.6199,,62.2012,35.5992,,,699
147587,2022-12-12 11:47:00,679.1887,673.4164,679.3765,664.1092,640.6459,,62.8102,35.7572,36.2371,,699
147588,2022-12-12 11:48:00,679.4936,673.6428,679.6804,661.4357,638.2101,659.6119,63.0231,35.8288,36.3107,,699
147589,2022-12-12 11:49:00,679.7594,673.8545,,659.5918,636.4458,658.6106,63.0107,35.8713,36.3773,,699
147590,2022-12-12 11:50:00,679.8803,674.0121,680.1329,660.8109,637.1607,659.9855,63.1922,35.9322,,,699
147591,2022-12-12 11:51:00,679.8969,674.0471,680.1697,662.2541,638.0087,661.0563,63.2564,36.0421,36.5106,,699
147592,2022-12-12 11:52:00,679.5125,673.6112,679.6726,664.5578,639.3679,660.9592,63.3339,,36.5771,,699
147593,2022-12-12 11:53:00,679.2478,673.3526,679.3552,666.6025,640.9485,661.4802,63.4423,36.1523,36.6437,,699
147594,2022-12-12 11:54:00,679.4358,673.7647,679.7169,667.6676,643.3664,,63.5083,36.2296,36.7077,,699
147595,2022-12-12 11:55:00,679.7255,674.2438,680.1687,668.7974,645.5956,667.1018,63.6975,36.2257,36.7578,,699
147596,2022-12-12 11:56:00,680.3965,674.9744,680.9585,670.1701,647.1171,669.5124,63.8311,36.2669,36.8078,,699
147597,2022-12-12 11:57:00,680.9438,675.4846,681.5185,671.7976,648.7074,671.5619,63.9305,36.3489,36.8579,,699
147598,2022-12-12 11:58:00,681.0406,675.1919,681.2418,674.3535,650.5487,672.2959,64.0341,36.3289,36.9095,,699
147599,2022-12-12 11:59:00,,674.9,681.0114,676.7072,652.6496,,64.2758,36.3911,36.9694,,699
147600,2022-12-12 12:00:00,680.4898,674.6115,680.9551,678.3022,655.7253,676.3362,64.6949,,37.0294,,699
147601,2022-12-12 12:01:00,680.0657,674.33,,680.0499,658.4368,678.9136,64.8437,36.5024,37.0893,,699
147602,2022-12-12 12:02:00,679.9923,,680.5232,682.3653,659.7932,680.4423,64.8312,36.3462,37.1618,,699
147603,2022-12-12 12:03:00,679.9452,673.9127,,684.5041,661.2231,682.1421,,36.3046,,,699
147604,2022-12-12 12:04:00,679.9993,674.1137,680.7613,685.9662,662.9338,684.4972,62.4247,36.3086,37.3325,,699
147605,2022-12-12 12:05:00,680.0386,674.2263,680.9988,687.4844,664.5523,686.6039,62.0567,36.3155,37.5239,,699
147606,2022-12-12 12:06:00,680.0215,673.9998,,,665.8166,687.7576,61.7839,36.3426,37.6741,,699
147607,2022-12-12 12:07:00,680.1367,673.9845,680.4345,690.6483,666.8795,688.6676,61.6224,36.4141,37.7993,,699
147608,2022-12-12 12:08:00,680.7349,674.74,681.2446,690.9798,667.2075,,61.7371,36.5076,37.9162,,699
147609,2022-12-12 12:09:00,681.1475,675.2719,681.8362,691.2454,667.5806,689.0612,61.8026,,38.0164,,699
147610,2022-12-12 12:10:00,680.8763,674.9801,681.6231,691.2684,668.1193,690.7335,62.0062,,38.1165,,699
147611,2022-12-12 12:11:00,680.7612,674.8522,681.5641,691.3187,668.7279,692.1721,61.8327,36.7087,38.2162,,699
147612,2022-12-12 12:12:00,681.2317,675.3397,682.0837,691.4713,669.5985,692.7335,61.7888,,38.3059,,699
147613,2022-12-12 12:13:00,681.6132,,682.4939,692.0234,670.4431,693.4128,61.7655,36.7419,38.3434,,699
147614,2022-12-12 12:14:00,681.6555,675.7792,682.4868,694.0992,671.1891,694.5422,61.7963,36.7724,38.3809,,699
147615,2022-12-12 12:15:00,681.6854,675.7919,682.4668,695.7837,672.1083,695.6929,61.7579,,38.4184,,699
147616,2022-12-12 12:16:00,681.6702,675.6899,682.3993,696.0417,,696.9219,61.8676,36.7823,38.4558,,699
147617,2022-12-12 12:17:00,681.7866,675.7319,682.4442,696.7315,674.9643,697.6336,62.0688,36.7889,38.4933,,699
147618,2022-12-12 12:18:00,682.3989,676.3169,682.9125,699.0474,675.3455,696.3973,62.1776,36.7776,38.5214,,699
147619,2022-12-12 12:19:00,682.7653,676.6921,683.2343,700.9788,675.7456,,62.1411,36.7988,38.5475,,699
147620,2022-12-12 12:20:00,682.2069,676.2784,683.0049,701.4639,676.2169,696.1893,62.2943,36.8343,38.5736,,699
147621,2022-12-12 12:21:00,681.7616,675.9197,682.7307,701.9192,676.7922,696.7878,62.2977,36.8533,38.5997,,699
147622,2022-12-12 12:22:00,681.7387,675.7666,682.2893,702.2634,677.7555,697.2485,62.1771,36.9004,38.6258,,699
147623,2022-12-12 12:23:00,681.7107,675.6397,681.9708,,678.7147,697.7134,62.2003,36.9675,38.6519,,699
147624,2022-12-12 12:24:00,681.6634,675.6131,682.1241,704.9926,679.6579,698.1942,62.1278,36.9267,,,699
147625,2022-12-12 12:25:00,681.6138,675.6103,682.2844,706.0128,680.6121,699.6772,62.2376,,38.7104,,699
147626,2022-12-12 12:26:00,681.5556,675.7001,,703.0761,681.6092,705.0659,62.5689,36.9925,38.7772,,699
147627,2022-12-12 12:27:00,681.4307,675.7133,682.5903,701.2952,682.5346,708.9488,62.7723,37.0711,,,699
147628,2022-12-12 12:28:00,681.0537,,682.4468,703.8782,683.1894,707.1461,63.0551,,38.9081,,699
147629,2022-12-12 12:29:00,,675.1392,682.2525,705.9141,683.8906,705.8987,63.1533,,38.9581,,699
147630,2022-12-12 12:30:00,680.5608,674.7583,681.8608,705.8212,684.7725,706.8122,62.9508,37.2831,39.0082,,699
147631,2022-12-12 12:31:00,680.3574,674.4025,681.4643,706.2679,685.6477,,62.9353,37.3476,39.0582,,699
147632,2022-12-12 12:32:00,679.9908,674.1419,681.0502,708.7557,,,62.9732,37.3783,39.1082,,699
147633,2022-12-12 12:33:00,,673.9033,680.6938,711.0286,687.6675,709.7081,63.0085,37.3971,39.1581,,699
147634,2022-12-12 12:34:00,679.7502,673.7458,680.5494,712.5113,690.0108,712.7164,63.2863,37.4492,39.2081,,699
147635,2022-12-12 12:35:00,679.8828,673.7453,680.52,713.7596,691.5816,714.7906,63.5423,37.4848,,,699
147636,2022-12-12 12:36:00,680.3603,674.3255,680.9153,714.1421,690.2968,713.4125,61.6003,37.5376,39.2968,,699
147637,2022-12-12 12:37:00,680.6872,674.7378,681.1706,664.1629,,662.3172,63.0025,37.5641,39.2768,,699
147638,2022-12-12 12:38:00,680.4627,674.5353,680.9133,429.7429,408.5297,429.1418,63.3768,37.6322,39.2568,,699
147639,2022-12-12 12:39:00,680.5245,674.5496,680.9858,297.6472,278.6076,298.8327,54.8461,37.6819,39.2368,,699
147640,2022-12-12 12:40:00,681.6304,,682.2606,538.6182,517.8434,543.5672,56.2205,37.8487,39.2168,,699
147641,2022-12-12 12:41:00,682.4669,675.9945,683.2063,731.2392,708.7265,737.6489,62.3331,,39.1968,,699
147642,2022-12-12 12:42:00,682.2886,676.0179,682.9122,741.6966,717.4356,740.8917,65.3471,37.9618,39.1768,,699
147643,2022-12-12 12:43:00,681.6397,675.5177,682.0376,691.1743,666.0603,684.8376,65.8583,37.8625,39.1568,,699
147644,2022-12-12 12:44:00,679.1982,673.0233,,408.3216,385.7652,402.8644,55.9448,37.8699,39.1368,,699
147645,2022-12-12 12:45:00,677.1877,670.9862,676.4571,182.2201,162.0834,178.0857,48.2699,38.0361,39.1168,,699
147646,2022-12-12 12:46:00,676.8095,670.6812,676.2078,171.0101,152.7714,,47.9488,38.0155,39.0866,,699
147647,2022-12-12 12:47:00,676.2545,670.2484,,160.2734,143.6437,161.7174,45.1045,38.0957,39.0006,,699
147648,2022-12-12 12:48:00,675.0611,669.3545,674.7922,151.2451,135.1812,153.7348,43.7462,37.9172,38.9146,,699
147649,2022-12-12 12:49:00,674.4101,668.8982,,157.7057,141.5749,160.9435,43.2175,37.6962,38.8002,,699
147650,2022-12-12 12:50:00,675.7909,670.0812,675.2317,222.1921,203.6242,225.0633,,37.5508,,,699
147651,2022-12-12 12:51:00,676.9205,671.0278,676.1335,284.3449,263.5922,286.6677,,37.3349,38.4684,,699
147652,2022-12-12 12:52:00,677.0673,671.0492,,,315.4203,338.4352,53.9464,37.1974,,,699
147653,2022-12-12 12:53:00,677.1167,670.9939,676.8419,356.0022,333.4787,356.3547,53.81,,38.0672,,699
147654,2022-12-12 12:54:00,676.8062,670.6553,676.3714,247.5316,226.7531,249.2016,46.9486,,37.8688,,699
147655,2022-12-12 12:55:00,677.0227,670.7673,676.4586,224.3409,203.1886,225.9661,43.9512,36.8941,37.6762,,699
147656,2022-12-12 12:56:00,679.2714,672.6172,678.6957,529.9903,500.2934,526.3174,,36.6338,37.5265,,699
147657,2022-12-12 12:57:00,681.0972,674.1494,680.5767,770.7633,735.4328,763.9088,56.0499,36.4577,37.4006,,699
147658,2022-12-12 12:58:00,681.3299,674.4853,681.1169,767.2014,737.2006,765.1362,57.8627,,37.3099,,699
147659,2022-12-12 12:59:00,681.4498,674.6628,681.4637,763.3742,,764.67,64.4833,,37.3698,,699
147660,2022-12-12 13:00:00,,674.2498,681.0888,758.5575,730.8353,757.8839,66.3686,36.3882,37.4296,,699
147661,2022-12-12 13:01:00,680.9111,673.9565,680.7657,755.5154,726.3074,752.8308,65.2866,36.3517,37.4895,,699
147662,2022-12-12 13:02:00,680.9032,674.1002,680.6323,758.9497,728.6325,754.1022,66.6334,,37.5994,,699
147663,2022-12-12 13:03:00,680.9779,674.2976,680.6725,761.9618,731.2082,756.03,67.3715,36.4457,,,699
147664,2022-12-12 13:04:00,681.3571,674.6925,681.3523,763.4188,734.7073,,67.9146,36.6564,37.9318,,699
147665,2022-12-12 13:05:00,681.5305,674.9491,681.8735,,736.8706,763.6407,68.4557,36.8221,38.1928,,699
147666,2022-12-12 13:06:00,680.9443,674.6955,681.8092,755.9211,734.1044,762.9156,68.7917,37.0128,38.4641,,699
147667,2022-12-12 13:07:00,680.1833,674.2405,681.2928,697.2964,679.0114,708.2442,68.9991,37.2127,38.6654,,699
147668,2022-12-12 13:08:00,678.7711,673.0355,679.0926,446.8173,428.9829,452.6042,66.6326,37.3422,38.9246,,699
147669,2022-12-12 13:09:00,677.5603,,677.2618,247.7247,229.2761,248.3058,56.5555,37.4765,39.0735,,699
147670,2022-12-12 13:10:00,677.0919,671.6181,676.7925,238.0185,215.0313,233.2281,49.9133,37.7168,39.0551,,699
147671,2022-12-12 13:11:00,676.6411,671.2154,,222.6783,197.2124,215.1619,47.0946,37.8263,39.0005,,699
147672,2022-12-12 13:12:00,676.2584,670.7523,676.0343,185.6714,165.6485,185.6026,52.6541,37.8823,,,699
147673,2022-12-12 13:13:00,675.8776,,675.6946,153.2656,138.0404,159.3356,53.4096,37.9819,38.8843,,699
147674,2022-12-12 13:14:00,,669.7687,675.2812,137.77,124.9706,145.1683,47.0305,,38.7843,,699
147675,2022-12-12 13:15:00,,669.4814,674.9996,125.7145,114.8406,134.3258,44.5765,37.9077,38.6864,,699
147676,2022-12-12 13:16:00,675.5968,,675.1995,126.2258,115.4498,135.6289,44.0261,37.7161,38.6005,,699
147677,2022-12-12 13:17:00,675.8042,670.3712,675.2898,127.6152,116.8116,,43.6681,37.5471,38.5145,,699
147678,2022-12-12 13:18:00,675.5869,670.0968,674.9588,132.3832,121.0691,142.7371,43.3563,37.3045,38.3334,,699
147679,2022-12-12 13:19:00,675.4939,669.9624,,136.5879,124.7381,147.0633,43.1623,37.1035,38.1343,,699
147680,2022-12-12 13:20:00,675.8582,670.3429,674.9055,138.7212,126.2435,148.7831,43.0012,36.9187,37.9349,,699
147681,2022-12-12 13:21:00,676.1637,,674.9987,142.3755,129.3577,152.0833,,36.7469,37.8011,,699
147682,2022-12-12 13:22:00,676.2457,670.7999,674.7984,151.8097,138.5855,161.3893,,36.5741,37.6687,,699
147683,2022-12-12 13:23:00,676.1474,670.7499,674.6091,,,167.6193,43.2312,36.3912,,,699
147684,2022-12-12 13:24:00,675.3568,670.0135,674.4619,153.5062,138.3958,162.0466,43.3709,,37.3255,,699
147685,2022-12-12 13:25:00,674.7484,669.4267,674.3086,,131.6956,,43.2845,36.1086,37.2005,,699
147686,2022-12-12 13:26:00,674.8213,669.4001,674.1321,137.4871,123.2101,147.1523,43.0612,36.0787,,,699
147687,2022-12-12 13:27:00,674.9339,669.3887,,129.7837,116.4999,140.3163,42.7209,36.0184,36.9842,,699
147688,2022-12-12 13:28:00,675.1971,669.4345,674.1235,131.1922,116.5283,140.4369,42.4026,,36.8689,,699
147689,2022-12-12 13:29:00,675.2806,669.3672,674.1116,,,,42.2079,35.7779,36.6844,,699
147690,2022-12-12 13:30:00,674.6589,668.8561,673.6273,132.6838,116.5164,140.7407,,,36.5844,,699
147691,2022-12-12 13:31:00,674.1454,668.4458,673.23,134.1091,117.5742,141.8682,42.0352,35.5874,36.4896,,699
147692,2022-12-12 13:32:00,674.0492,668.4245,673.1686,,122.8236,146.6792,41.9649,,36.4227,,699
147693,2022-12-12 13:33:00,674.0141,668.4308,673.1289,145.4372,127.8666,151.2468,42.0733,35.4311,36.3558,,699
147694,2022-12-12 13:34:00,674.2124,668.5419,,,132.1218,154.8858,42.0913,35.3472,,,699
147695,2022-12-12 13:35:00,674.3532,668.6164,673.2666,153.8402,134.9494,157.3324,42.0337,35.2737,36.2224,,699
147696,2022-12-12 13:36:00,674.2718,668.5489,673.5609,150.9736,132.2415,155.1551,42.0271,35.1678,36.1559,,699
147697,2022-12-12 13:37:00,,,673.6914,147.7108,129.2835,152.3595,42.0112,35.1463,36.0893,,699
147698,2022-12-12 13:38:00,673.9441,668.4991,673.1961,142.9336,125.3696,147.1999,41.9564,35.0811,36.0226,,699
147699,2022-12-12 13:39:00,673.7629,668.4411,672.7771,138.4488,121.4226,142.34,41.7974,35.0266,35.9559,,699
147700,2022-12-12 13:40:00,673.7187,668.1551,672.6424,135.0542,117.3516,138.5975,41.6125,34.9574,35.8919,,699
147701,2022-12-12 13:41:00,673.6105,667.8933,672.4744,131.9835,113.8964,135.3694,41.3968,34.9123,,,699
147702,2022-12-12 13:42:00,673.2658,667.7207,672.1827,130.1113,112.7193,134.0448,,,,,699
147703,2022-12-12 13:43:00,673.1669,667.7707,672.1453,129.8377,112.7672,133.8052,40.9538,34.8769,35.7421,,699
147704,2022-12-12 13:44:00,,668.6355,673.0391,135.4158,117.2991,137.5375,40.7451,34.7953,35.6895,,699
147705,2022-12-12 13:45:00,673.9777,668.5977,673.0665,141.7873,122.8675,142.4635,40.5526,34.7361,35.6226,,699
147706,2022-12-12 13:46:00,,665.1926,669.8624,151.1184,132.3024,151.8422,40.3111,34.6929,35.5558,,699
147707,2022-12-12 13:47:00,,663.1992,668.0038,159.9617,140.9522,160.4899,40.2807,34.6344,35.4858,,699
147708,2022-12-12 13:48:00,672.4767,666.4026,671.0987,167.0096,,,40.2509,,35.4002,,699
147709,2022-12-12 13:49:00,676.1332,670.2123,674.8685,175.4453,154.1661,174.1105,40.2086,34.4592,35.3147,,699
147710,2022-12-12 13:50:00,681.8578,676.2532,681.1226,188.9897,167.8575,188.0639,40.3122,34.3911,35.2169,,699
147711,2022-12-12 13:51:00,686.3032,680.9049,685.9017,200.3218,179.4343,199.7117,40.5886,,35.1167,,699
147712,2022-12-12 13:52:00,685.9763,680.3732,685.1777,203.4,183.1218,202.7576,40.9353,,35.0375,,699
147713,2022-12-12 13:53:00,685.6115,679.8512,684.5198,201.8755,182.1141,201.1931,,,34.9626,,699
147714,2022-12-12 13:54:00,685.0986,679.3671,684.12,182.3704,162.7641,181.6175,40.8646,34.0544,34.8755,,699
147715,2022-12-12 13:55:00,684.6811,678.9679,683.7777,164.9302,145.3761,164.1274,40.3141,33.9969,34.7261,,699
147716,2022-12-12 13:56:00,684.6213,678.8868,683.6506,155.2331,135.3461,154.4582,39.7897,33.9032,,,699
147717,2022-12-12 13:57:00,684.7746,679.0303,683.7087,146.2236,125.9666,145.4385,,33.7982,34.5628,,699
147718,2022-12-12 13:58:00,685.7047,679.9926,684.4413,139.7197,118.9577,,38.9835,33.7163,34.4836,,699
147719,2022-12-12 13:59:00,,680.8481,685.1936,133.2545,112.4714,132.6081,38.6821,33.6122,34.3841,,699
147720,2022-12-12 14:00:00,687.2304,681.2988,686.0209,126.9356,,128.2374,38.4032,33.5109,34.2922,,699
147721,2022-12-12 14:01:00,687.6814,681.5888,686.6384,123.1161,105.5628,125.8381,38.2271,33.4216,34.2421,,699
147722,2022-12-12 14:02:00,687.3598,681.2657,686.4555,128.8369,,130.9635,38.1789,33.3834,,,699
147723,2022-12-12 14:03:00,687.1492,681.0426,686.3332,,119.6061,,,33.2723,33.9926,,699
147724,2022-12-12 14:04:00,687.3627,681.2018,686.4424,158.2053,138.7275,158.3607,38.3203,33.3056,33.9464,,699
147725,2022-12-12 14:05:00,,681.2095,686.4386,176.7444,,175.9348,38.6502,33.2648,33.9003,,699
147726,2022-12-12 14:06:00,,680.6359,686.0006,187.5039,167.1615,186.7904,39.2499,,33.8542,,699
147727,2022-12-12 14:07:00,686.4472,680.1061,685.5849,192.4375,,191.8413,39.7444,33.0911,33.8081,,699
147728,2022-12-12 14:08:00,686.0669,679.7453,685.2554,174.8355,155.3004,174.4386,39.7406,33.0145,33.8091,,699
147729,2022-12-12 14:09:00,685.6788,679.4381,,161.4313,142.2973,161.1777,,32.9962,33.8202,,699
147730,2022-12-12 14:10:00,685.2628,679.3248,684.7767,163.2533,144.1059,162.9405,39.2809,32.9981,33.8313,,699
147731,2022-12-12 14:11:00,684.9307,679.1332,684.5845,166.0909,147.1092,166.2228,39.2808,32.9565,33.8424,,699
147732,2022-12-12 14:12:00,684.9101,678.6508,684.3519,172.6943,154.5419,175.1387,39.5474,,33.8536,,699
147733,2022-12-12 14:13:00,684.9037,678.3034,684.1838,179.7386,162.1582,183.6111,39.7977,32.8888,33.8647,,699
147734,2022-12-12 14:14:00,684.9522,678.4757,684.2641,188.4788,170.4802,190.3775,39.9134,32.9011,33.8758,,699
147735,2022-12-12 14:15:00,685.3025,,684.6783,232.7612,213.7586,,40.1639,32.8848,33.8869,,699
147736,2022-12-12 14:16:00,686.7455,680.1527,686.3016,405.7022,383.5745,,40.6966,32.8696,,,699
147737,2022-12-12 14:17:00,687.6421,680.96,687.3598,511.0901,486.8668,511.0023,45.8983,32.9036,33.9091,,699
147738,2022-12-12 14:18:00,686.4676,680.0229,686.2773,360.4966,338.0788,359.6963,44.9183,32.8821,33.9202,,699
147739,2022-12-12 14:19:00,685.5825,679.2578,685.4381,238.7439,218.7029,238.3257,44.0802,33.0151,33.9313,,699
147740,2022-12-12 14:20:00,685.7757,,685.5059,224.4808,208.9455,228.5245,43.7952,32.9724,33.9425,,699
147741,2022-12-12 14:21:00,685.8449,678.9587,685.4443,213.6156,200.5174,,43.0814,,33.9536,,699
147742,2022-12-12 14:22:00,685.4509,,684.9,215.4351,197.0515,215.1293,42.4608,33.0412,33.9647,,699
147743,2022-12-12 14:23:00,685.2942,678.4515,684.6502,221.4655,198.7958,215.8444,,,33.9758,,699
147744,2022-12-12 14:24:00,686.0521,679.1913,,243.7288,220.6253,237.3447,41.1447,33.0319,33.9869,,699
147745,2022-12-12 14:25:00,687.3253,680.4673,686.9174,264.0385,240.3522,256.7788,41.5698,33.0478,,,699
147746,2022-12-12 14:26:00,690.5566,,,276.9242,252.0899,268.3616,42.0063,33.0752,,,699
147747,2022-12-12 14:27:00,693.6941,686.9933,693.4086,298.7708,272.8336,289.0838,,33.1356,33.9921,,699
147748,2022-12-12 14:28:00,,,,352.8721,325.9955,342.7033,43.2527,33.0956,33.9421,,699
147749,2022-12-12 14:29:00,,,,383.2657,354.7467,371.7137,44.9345,,,,699
147750,2022-12-12 14:30:00,,,,322.6906,289.8322,306.2969,,33.1667,,,699
147751,2022-12-12 14:31:00,,,,284.16,247.7815,264.4726,49.5216,33.2721,33.8952,,699
147752,2022-12-12 14:32:00,692.3493,684.4566,692.5417,,292.5247,,45.2584,33.4136,34.0824,,699
147753,2022-12-12 14:33:00,689.4604,681.7609,689.8105,371.5254,334.6237,356.5898,45.9659,33.4767,34.1825,,699
147754,2022-12-12 14:34:00,689.7983,682.3907,,402.9818,367.0506,388.6962,48.2094,,,,699
147755,2022-12-12 14:35:00,689.5216,682.4573,690.3838,416.8643,382.7634,403.5541,50.1674,33.6261,34.4651,,699
147756,2022-12-12 14:36:00,686.8762,680.3528,687.5628,363.0084,334.0519,351.9279,51.5952,33.7119,34.5989,,699
147757,2022-12-12 14:37:00,684.1429,678.0596,684.6038,313.2953,288.7659,304.4187,50.1152,33.8678,34.7237,,699
147758,2022-12-12 14:38:00,681.0706,675.0379,681.1119,279.5736,256.7023,272.8015,47.8432,33.9308,,,699
147759,2022-12-12 14:39:00,678.1531,672.1218,677.8664,252.9984,231.4585,247.9156,46.1745,33.9984,,,699
147760,2022-12-12 14:40:00,675.8347,669.6136,,254.0636,232.5918,,45.0618,34.0927,34.9796,,699
147761,2022-12-12 14:41:00,674.1825,667.7589,674.0194,,245.6809,262.9525,44.3933,34.1544,35.0232,,699
147762,2022-12-12 14:42:00,675.0478,668.3732,675.2526,331.2539,303.9417,324.9668,48.6702,34.2138,35.0668,,699
147763,2022-12-12 14:43:00,,669.7814,677.2133,395.2798,,,52.3354,34.2619,35.1102,,699
147764,2022-12-12 14:44:00,681.2814,674.0762,,462.5454,434.4488,457.9338,53.1722,34.3039,35.1531,,699
147765,2022-12-12 14:45:00,,677.8179,685.8437,,515.7912,538.9276,55.6439,34.4019,,,699
147766,2022-12-12 14:46:00,687.0211,679.4228,687.6246,667.2424,641.8446,664.8234,57.1391,34.5411,35.2388,,699
147767,2022-12-12 14:47:00,688.6062,680.9669,,765.4757,740.2269,763.1167,62.4541,34.7045,35.2817,,699
147768,2022-12-12 14:48:00,689.5952,682.2907,690.4648,765.2812,738.5801,761.6284,65.7225,34.8174,,,699
147769,2022-12-12 14:49:00,690.4865,683.4658,691.5059,764.6756,736.5744,759.5124,66.2957,,35.6157,,699
147770,2022-12-12 14:50:00,691.0142,684.0875,692.0018,762.5411,733.2341,755.0614,66.5961,35.0589,35.8729,,699
147771,2022-12-12 14:51:00,691.1324,684.3175,692.1292,,731.0949,752.4201,66.6242,35.3619,36.2153,,699
147772,2022-12-12 14:52:00,689.7465,683.1087,690.9032,760.5833,733.3667,756.4244,66.7661,,36.4743,,699
147773,2022-12-12 14:53:00,688.6742,682.1472,689.9525,760.4593,735.2203,759.7649,,35.8121,36.9738,,699
147774,2022-12-12 14:54:00,688.7919,682.1237,690.0465,760.7399,735.4865,760.5871,67.2049,36.0601,37.2161,,699
147775,2022-12-12 14:55:00,688.9532,682.1565,690.1763,761.1504,735.7824,761.1531,67.2466,36.2953,37.5737,,699
147776,2022-12-12 14:56:00,689.28,682.4028,690.4412,762.0539,736.1907,,,36.5661,37.8159,,699
147777,2022-12-12 14:57:00,689.5433,682.6457,690.6895,762.8859,736.6891,760.6152,67.7129,36.8129,38.1306,,699
147778,2022-12-12 14:58:00,689.5753,,,,,761.4811,68.0234,37.0092,38.4159,,699
147779,2022-12-12 14:59:00,689.5649,683.01,690.9749,763.9616,738.3172,762.2926,68.2576,37.2512,38.6158,,699
147780,2022-12-12 15:00:00,689.3962,682.7854,690.7391,764.2102,739.0306,762.9016,68.4505,37.4373,38.8156,,699
147781,2022-12-12 15:01:00,689.3947,682.6851,690.6118,763.9129,738.8191,762.5382,68.7356,,,,699
147782,2022-12-12 15:02:00,690.0413,683.0661,690.9046,,735.0224,758.4054,68.7969,37.8564,,,699
147783,2022-12-12 15:03:00,690.3417,683.2188,690.9576,760.1652,732.7907,756.1347,68.2574,38.0081,39.4154,,699
147784,2022-12-12 15:04:00,689.3767,682.5368,690.1339,762.7805,736.2805,760.6712,68.76,,,,699
147785,2022-12-12 15:05:00,688.4753,681.8552,689.3252,727.16,701.3039,726.0074,,38.3063,39.7865,,699
147786,2022-12-12 15:06:00,687.8083,681.1745,688.5718,550.5401,524.4775,,68.1224,38.4767,39.9298,,699
147787,2022-12-12 15:07:00,,680.6297,687.9917,447.4684,421.0848,441.7761,64.4003,38.5929,40.0498,29.77196142,699
147788,2022-12-12 15:08:00,687.4175,680.6053,688.0762,626.2331,599.0891,621.1275,64.3525,38.7049,40.2162,,699
147789,2022-12-12 15:09:00,687.4751,680.5169,688.1259,766.4009,,762.4074,67.2507,38.7685,40.3581,,699
147790,2022-12-12 15:10:00,687.3234,680.1929,688.0474,,739.2626,763.79,68.4184,38.9054,40.4582,30.14064234,699
147791,2022-12-12 15:11:00,687.3108,680.0592,688.0689,763.6435,739.2163,,69.1218,39.0609,40.5498,30.18137975,699
147792,2022-12-12 15:12:00,687.8116,680.6277,688.4598,764.6213,738.2436,764.8162,69.6752,39.1509,40.6352,30.31378416,699
147793,2022-12-12 15:13:00,687.6927,680.6235,688.2546,713.6202,686.1427,712.7079,70.0652,39.2242,40.7291,29.77557138,699
147794,2022-12-12 15:14:00,685.2153,678.4391,685.7807,464.7817,439.4418,462.4624,69.8219,39.3876,40.8496,29.50048788,699
147795,2022-12-12 15:15:00,,676.8579,684.0237,321.3085,297.3802,318.3034,57.1787,39.4464,,30.03235553,699
147796,2022-12-12 15:16:00,684.1753,677.5115,684.9225,568.2237,543.0177,567.2051,51.1373,39.6411,,29.61340002,699
147797,2022-12-12 15:17:00,684.8879,678.0125,685.6762,763.4275,,763.9584,56.4538,39.7071,,29.1240109,699
147798,2022-12-12 15:18:00,685.4566,,685.8885,765.7308,737.7581,766.1805,65.1001,39.8289,40.7166,29.12498843,699
147799,2022-12-12 15:19:00,685.9264,677.9562,686.0856,767.4393,738.5091,767.7826,67.9631,39.6173,40.7832,29.2189763,699
147800,2022-12-12 15:20:00,686.0326,678.2651,686.2267,766.9613,738.8924,,68.9631,39.5424,40.8498,29.1652729,699
147801,2022-12-12 15:21:00,686.1603,678.5632,686.3762,765.8125,738.2615,765.1924,69.8979,39.6191,40.9211,29.4846488,699
147802,2022-12-12 15:22:00,686.3676,678.8215,686.5565,762.1864,733.8852,758.7182,70.6517,39.6873,41.0065,29.87867578,699
147803,2022-12-12 15:23:00,686.5887,679.1024,686.8353,759.8728,731.4484,755.08,70.4637,39.7623,,29.49124161,699
147804,2022-12-12 15:24:00,686.8595,679.4657,687.4721,762.3246,736.0531,761.7389,68.2753,39.8028,41.1778,29.3888761,699
147805,2022-12-12 15:25:00,687.0476,679.7313,687.9438,764.3599,739.6471,767.0018,69.8098,39.9311,41.2637,29.44419876,699
147806,2022-12-12 15:26:00,686.9251,679.6304,,764.8321,739.4474,767.0249,,39.9889,41.3577,29.78304769,699
147807,2022-12-12 15:27:00,686.6782,679.4402,687.4965,764.1719,738.1042,765.4805,70.8123,40.0458,41.4575,30.04944227,699
147808,2022-12-12 15:28:00,685.9665,678.9165,686.6312,759.2847,732.4926,758.0853,71.2089,,41.5864,29.75229428,699
147809,2022-12-12 15:29:00,685.2149,678.3492,,733.5718,706.0715,730.2519,71.1696,40.3422,41.7244,30.17124913,699
147810,2022-12-12 15:30:00,684.3139,677.6185,684.9987,629.8259,601.6779,625.8373,66.3283,40.3708,41.8245,30.11407262,699
147811,2022-12-12 15:31:00,,676.9516,684.3693,,542.3409,566.6091,61.1286,40.3922,41.9148,30.31112225,699
147812,2022-12-12 15:32:00,683.4945,676.5257,684.3243,680.2329,653.1263,677.9935,64.8287,40.4878,41.9748,30.15862588,699
147813,2022-12-12 15:33:00,683.0197,675.8523,683.8193,713.0628,687.2405,711.7797,68.3925,40.5851,42.0348,30.13782078,699
147814,2022-12-12 15:34:00,681.1215,674.2674,681.6197,,438.8677,459.6629,,40.6611,42.0949,30.19348365,699
147815,2022-12-12 15:35:00,679.5723,672.9899,679.8421,268.8708,245.2535,263.3113,53.4707,,42.0256,30.32154179,699
147816,2022-12-12 15:36:00,679.3355,672.8685,679.6507,281.5481,257.4876,276.5928,50.2524,40.8074,41.8301,30.10867473,699
147817,2022-12-12 15:37:00,679.1209,672.7697,679.4409,304.6856,280.2476,300.4624,48.7526,40.8112,41.71,30.13231824,699
147818,2022-12-12 15:38:00,678.9906,672.7568,679.1615,367.3518,342.7845,,50.1845,40.6834,41.5627,29.86771609,699
147819,2022-12-12 15:39:00,678.7822,672.6356,678.8662,434.5649,,432.4762,55.9831,40.6626,41.3844,29.79398309,699
147820,2022-12-12 15:40:00,,672.1168,678.5128,518.4729,492.5171,516.2156,50.8067,40.5638,41.1855,29.87206715,699
147821,2022-12-12 15:41:00,,671.9385,678.5309,,546.0523,571.0039,53.9565,40.4423,,30.11107369,699
147822,2022-12-12 15:42:00,,673.0409,679.9459,521.7032,,516.9533,,40.3779,40.7842,29.78982431,699
147823,2022-12-12 15:43:00,681.4028,673.6352,680.6215,454.9316,420.4304,448.9207,55.6911,40.2677,,30.01061374,699
147824,2022-12-12 15:44:00,679.4166,672.3131,678.5088,332.8265,305.0978,328.1528,52.5766,40.1728,,29.89089614,699
147825,2022-12-12 15:45:00,,671.1597,676.7573,252.3831,229.7401,248.6576,48.3501,,,30.10480769,699
147826,2022-12-12 15:46:00,677.0719,670.6476,676.3785,330.2746,306.3055,,46.4083,40.0074,40.2312,30.11195772,699
147827,2022-12-12 15:47:00,676.6564,670.3307,676.2209,385.9373,361.1195,381.7342,46.9727,39.8551,40.1109,30.25123983,699
147828,2022-12-12 15:48:00,677.0874,670.7524,676.9004,,333.6246,355.5391,48.4667,39.7429,39.9637,29.87620176,699
147829,2022-12-12 15:49:00,677.6383,671.1832,677.6069,371.0078,347.2252,370.9696,47.7933,,39.8505,29.4537305,699
147830,2022-12-12 15:50:00,678.6354,671.6477,678.4142,540.7873,513.7995,541.3472,54.8841,39.5718,39.7646,29.66961491,699
147831,2022-12-12 15:51:00,678.9983,671.6867,678.5873,633.3006,604.6329,634.2009,54.3632,,39.6864,29.63121322,699
147832,2022-12-12 15:52:00,676.9837,,676.3832,436.1703,411.5407,436.4447,51.1913,39.4816,39.6319,30.09942458,699
147833,2022-12-12 15:53:00,,668.8501,674.6256,284.4339,262.7867,284.0592,48.6101,39.4464,39.5774,30.278346,699
147834,2022-12-12 15:54:00,675.1703,668.5699,674.4936,297.9523,275.4447,296.8447,47.7537,39.3574,39.5229,30.51831432,699
147835,2022-12-12 15:55:00,,668.5659,,,317.0513,338.9976,48.4785,39.2989,39.4423,30.08102127,699
147836,2022-12-12 15:56:00,,669.6151,675.7848,492.6531,,493.1745,47.7337,39.1949,39.3427,30.05374963,699
147837,2022-12-12 15:57:00,676.9984,,676.5854,583.1794,559.3034,584.6845,50.5806,39.1168,39.2736,29.95611106,699
147838,2022-12-12 15:58:00,676.2632,669.7709,676.0815,446.6063,422.4514,445.9873,55.4448,39.0834,39.2275,29.95480373,699
147839,2022-12-12 15:59:00,675.7047,669.2255,675.6279,367.1739,,363.9788,54.0325,39.0338,39.1813,30.24384705,699
147840,2022-12-12 16:00:00,,668.7009,675.3602,498.7177,467.6175,491.2779,51.7009,38.9771,39.1351,30.40333087,699
147841,2022-12-12 16:01:00,675.9526,668.3893,675.3267,581.4367,546.8173,571.5948,54.9428,38.9126,39.1101,29.92609186,699
147842,2022-12-12 16:02:00,676.3337,668.8647,676.1587,483.7898,,478.3529,53.3419,,39.1531,29.88989591,699
147843,2022-12-12 16:03:00,676.5258,669.1284,676.7035,412.6104,384.5497,410.4316,54.2121,38.9478,39.1961,30.20328539,699
147844,2022-12-12 16:04:00,675.9914,668.5785,,443.1833,412.4739,439.8527,60.6339,38.9687,,30.65226912,699
147845,2022-12-12 16:05:00,,668.2282,675.7489,480.3073,447.7066,476.0893,58.0049,38.9529,,30.65639081,699
147846,2022-12-12 16:06:00,676.0624,668.6459,675.9862,542.6272,511.0475,538.5381,58.54,38.9825,39.3387,31.05093107,699
147847,2022-12-12 16:07:00,676.4792,669.0694,676.3443,609.9801,579.6438,606.6519,60.6414,39.0112,39.4052,31.04376155,699
147848,2022-12-12 16:08:00,676.9193,669.5147,677.1496,,667.6962,695.7377,63.7114,39.1518,39.4717,31.34275187,699
147849,2022-12-12 16:09:00,677.2692,669.9072,677.7576,764.5545,737.6608,766.3582,67.6557,39.0761,39.6147,31.34221872,699
147850,2022-12-12 16:10:00,677.27,670.0951,677.6024,765.8483,737.6514,765.5437,69.1741,39.0925,39.8142,30.8329786,699
147851,2022-12-12 16:11:00,677.1406,670.1618,,766.5126,737.5008,764.9736,70.3877,39.2075,40.0146,30.9061723,699
147852,2022-12-12 16:12:00,676.5264,669.7768,677.3769,764.8338,736.8243,765.3131,,39.4882,40.3726,30.88357317,699
147853,2022-12-12 16:13:00,676.2829,669.6557,677.5238,763.6859,736.1632,765.5848,71.9091,39.6934,40.6723,30.99913901,699
147854,2022-12-12 16:14:00,677.3693,670.4812,678.5034,764.4429,735.5572,765.6129,72.1281,40.0052,40.9725,31.48327327,699
147855,2022-12-12 16:15:00,678.3119,671.2073,679.3094,765.0212,735.1602,765.7169,72.2602,40.2412,41.2149,31.42525363,699
147856,2022-12-12 16:16:00,,671.5646,679.4715,764.9364,735.5387,766.1026,72.6466,40.5011,41.4745,31.18908812,699
147857,2022-12-12 16:17:00,678.8617,671.7535,679.4606,751.8666,722.9225,753.1181,72.7453,40.6946,41.8163,,699
147858,2022-12-12 16:18:00,677.9884,,678.7964,689.7334,661.2061,689.6151,67.3094,40.8689,42.0159,,699
147859,2022-12-12 16:19:00,677.3925,670.9305,678.3056,653.3924,624.8674,652.3499,58.7758,40.9808,42.1578,,699
147860,2022-12-12 16:20:00,,670.8335,678.4843,716.6354,686.5129,716.3896,65.7481,41.0619,,,699
147861,2022-12-12 16:21:00,678.0197,,678.4518,766.7847,735.4877,766.81,68.9929,41.1259,42.3578,31.56943737,699
147862,2022-12-12 16:22:00,676.9234,669.7472,677.6056,766.4598,735.6194,764.7307,,41.2734,42.4573,31.03527842,699
147863,2022-12-12 16:23:00,676.0491,669.1011,676.8909,754.4483,724.1984,751.5147,71.7029,41.3838,42.6149,30.97579424,699
147864,2022-12-12 16:24:00,675.9984,669.1629,676.6643,,669.9131,696.9783,72.3829,41.5572,42.7691,30.78800633,699
147865,2022-12-12 16:25:00,675.4296,668.7165,,617.6593,589.6438,615.9806,70.3568,41.7473,42.8889,30.7617893,699
147866,2022-12-12 16:26:00,672.9131,666.3603,673.1838,438.3614,411.7206,435.5354,59.8447,41.7945,42.8454,31.144464,699
147867,2022-12-12 16:27:00,670.9853,664.5673,671.0665,293.8955,268.7138,290.1623,53.7725,,42.7854,31.45731962,699
147868,2022-12-12 16:28:00,671.2346,664.8573,671.2079,278.2345,254.8243,274.4821,51.2526,41.9335,42.7254,30.97883004,699
147869,2022-12-12 16:29:00,671.3605,665.0759,671.2939,267.5648,245.3201,263.7418,49.2893,,42.6135,30.69686819,699
147870,2022-12-12 16:30:00,671.0177,665.0235,671.1695,275.8631,252.4814,,48.1569,41.8659,42.4272,30.94703767,699
147871,2022-12-12 16:31:00,,664.9966,671.0833,287.1177,262.7523,282.9502,47.6992,41.7452,42.2308,31.40216271,699
147872,2022-12-12 16:32:00,671.2945,665.0638,671.1387,309.2801,284.4962,305.7262,47.8355,41.5981,42.1107,30.91011828,699
147873,2022-12-12 16:33:00,671.9454,665.3647,671.4783,357.9859,332.3839,354.8592,,41.4391,,30.44654786,699
147874,2022-12-12 16:34:00,,666.5279,,504.6175,476.7234,501.2299,53.6366,41.3388,,30.45447307,699
147875,2022-12-12 16:35:00,674.0495,667.1528,673.6061,586.0035,556.9906,582.5394,61.7048,41.2679,41.5631,30.41384592,699
147876,2022-12-12 16:36:00,672.2544,665.7839,671.9387,425.6923,399.9084,422.8352,55.1478,,41.43,30.24097432,699
147877,2022-12-12 16:37:00,670.8361,664.7236,670.5812,296.4469,273.0887,,51.7925,41.0378,41.3098,30.51346563,699
147878,2022-12-12 16:38:00,670.8767,664.8579,670.4236,287.4603,263.4192,283.1478,49.5614,40.9839,41.1635,30.41604673,699
147879,2022-12-12 16:39:00,670.8584,664.9095,670.2512,,257.0186,275.8595,48.0351,,41.0136,30.55627886,699
147880,2022-12-12 16:40:00,670.6251,664.6583,670.0247,287.2556,262.5759,280.6648,47.3439,40.7163,40.8703,30.50083891,699
147881,2022-12-12 16:41:00,670.5087,,669.8514,289.5897,264.9231,,46.9583,40.5625,40.7503,30.80602002,699
147882,2022-12-12 16:42:00,670.8293,664.9412,669.8771,279.5554,255.2658,273.0272,46.7238,40.4185,40.5844,30.46711372,699
147883,2022-12-12 16:43:00,670.9949,665.2166,669.9081,267.4998,244.0627,,46.1748,40.3435,40.4424,30.5438182,699
147884,2022-12-12 16:44:00,670.5837,665.0392,669.9588,247.9226,227.1073,245.6355,45.6486,,40.3424,30.41436883,699
147885,2022-12-12 16:45:00,670.2524,664.7235,669.9928,,,228.5711,44.9212,40.0822,40.2553,30.62672921,699
147886,2022-12-12 16:46:00,670.2097,663.9084,669.9667,212.0657,192.1364,209.3435,44.9678,39.8189,40.1778,30.80785375,699
147887,2022-12-12 16:47:00,670.0496,663.3284,669.7391,197.4051,176.6854,192.7554,44.6271,39.6332,40.1003,30.83149736,699
147888,2022-12-12 16:48:00,669.4617,663.6049,668.7777,190.7837,169.8884,185.7828,44.2707,39.4776,40.0001,30.89397545,699
147889,2022-12-12 16:49:00,669.2298,664.0075,668.3123,191.5788,,187.4644,43.7652,39.2533,39.8998,30.77434062,699
147890,2022-12-12 16:50:00,670.2857,664.8663,,219.1987,200.9063,220.4468,43.4489,39.0121,39.7507,30.48680276,699
147891,2022-12-12 16:51:00,671.2803,665.5843,670.7699,252.9461,,257.2291,43.8434,38.8839,39.6207,30.47905745,699
147892,2022-12-12 16:52:00,672.0484,665.7837,671.1622,309.2961,286.6504,308.0282,48.1607,38.7468,39.5005,30.59927271,699
147893,2022-12-12 16:53:00,673.0784,666.2873,671.9459,,339.5154,361.0813,49.6774,38.6323,39.4145,30.87765495,699
147894,2022-12-12 16:54:00,675.1176,667.9627,674.2378,427.1391,398.4031,422.8166,,38.5505,39.3287,31.05192977,699
147895,2022-12-12 16:55:00,,669.3298,676.1065,488.6778,459.8745,486.1146,55.7417,38.5986,39.3332,31.35516936,699
147896,2022-12-12 16:56:00,676.7061,669.5396,676.3866,553.6876,531.0462,555.2798,57.6292,38.5945,39.3832,31.33542977,699
147897,2022-12-12 16:57:00,676.7447,669.7506,676.6698,599.4191,580.6248,603.6476,,38.7133,39.4331,31.13774382,699
147898,2022-12-12 16:58:00,676.9943,669.9657,676.9648,573.3716,549.8062,574.5806,,,39.4831,31.31940122,699
147899,2022-12-12 16:59:00,676.6827,669.7124,676.6776,514.6147,488.2076,513.3203,66.6787,38.8412,39.6329,31.5088569,699
147900,2022-12-12 17:00:00,674.2522,667.6907,674.1918,332.3452,310.3825,330.4965,53.7323,39.0225,39.7799,,699
147901,2022-12-12 17:01:00,672.2848,666.1055,672.1626,,169.9069,,49.2691,,39.9,31.43396986,699
147902,2022-12-12 17:02:00,,,671.8977,193.2025,173.7323,191.3481,,39.2967,39.9856,31.16685637,699
147903,2022-12-12 17:03:00,672.0031,666.3017,671.7648,201.6999,,200.0086,44.8809,39.3312,40.0712,31.30561678,699
147904,2022-12-12 17:04:00,672.1875,666.3702,672.1471,225.0678,203.8548,222.7689,45.2834,39.2843,40.0557,31.27761121,699
147905,2022-12-12 17:05:00,672.6967,666.6472,672.8743,262.1828,239.8021,259.1725,45.9128,39.2077,39.9891,31.00513654,699
147906,2022-12-12 17:06:00,674.3963,667.6887,,349.6954,325.0861,345.5936,53.4096,39.2069,39.9225,30.82476059,699
147907,2022-12-12 17:07:00,675.6507,668.5137,676.2455,403.2233,377.3404,398.4877,52.4413,39.1547,39.8734,30.91604346,699
147908,2022-12-12 17:08:00,675.1763,668.4972,,324.7536,301.3066,321.1615,51.0795,39.1088,39.8334,31.06546793,699
147909,2022-12-12 17:09:00,674.9534,668.6275,674.6531,265.6055,243.9533,,50.9683,39.0215,39.7934,30.98745029,699
147910,2022-12-12 17:10:00,675.6914,669.3183,675.6039,280.2564,257.9501,277.5084,49.8858,39.0076,39.7534,31.08165868,699
147911,2022-12-12 17:11:00,676.3738,669.8085,676.3704,304.7888,281.1878,301.7438,49.7489,38.9922,39.7133,31.19887898,699
147912,2022-12-12 17:12:00,,669.5524,676.4514,,338.7962,361.8199,54.6002,39.0487,39.6335,31.40370018,699
147913,2022-12-12 17:13:00,677.1741,669.3618,676.5245,426.3003,396.0045,,55.3343,39.0721,39.5337,31.34620793,699
147914,2022-12-12 17:14:00,676.93,669.4191,,482.5065,451.6968,,55.9754,39.2029,39.6989,31.30221784,699
147915,2022-12-12 17:15:00,676.8856,669.6799,676.7963,545.77,514.8672,544.3169,57.8199,,39.6979,31.34882486,699
147916,2022-12-12 17:16:00,677.5907,670.7045,677.7186,635.5208,606.1044,635.3254,59.9996,39.4931,39.7852,31.59055172,699
147917,2022-12-12 17:17:00,,671.5604,,706.8831,678.4704,708.1881,,39.6234,39.8711,,699
147918,2022-12-12 17:18:00,678.5525,671.7818,679.0283,709.0811,679.8569,712.7994,65.9692,39.6354,40.0326,,699
147919,2022-12-12 17:19:00,678.6995,671.8643,679.3449,716.3212,687.3029,,67.2058,39.7535,40.2314,,699
147920,2022-12-12 17:20:00,678.1378,671.4218,679.0427,,717.6465,,69.7119,39.9788,40.4321,,699
147921,2022-12-12 17:21:00,677.7517,671.1035,678.7316,763.4671,741.2219,770.5054,71.2461,,40.6993,,699
147922,2022-12-12 17:22:00,678.0018,671.2352,,764.6169,740.2822,,71.7957,,40.9002,,699
147923,2022-12-12 17:23:00,,671.3397,678.1667,765.6505,739.3605,766.7816,72.51,40.7633,,,699
147924,2022-12-12 17:24:00,678.2873,671.3442,678.3938,,738.5047,766.2147,72.8824,41.0161,41.4987,,699
147925,2022-12-12 17:25:00,678.2692,671.2448,678.49,766.5959,737.9063,765.7472,72.9768,41.2784,41.8995,,699
147926,2022-12-12 17:26:00,677.8988,670.7451,678.0826,765.8867,738.2996,765.6623,73.2247,41.6637,42.2323,,699
147927,2022-12-12 17:27:00,677.6246,670.4852,677.8457,765.6134,738.5237,765.2157,73.5524,41.9132,42.4987,,699
147928,2022-12-12 17:28:00,677.6968,671.0885,678.2222,766.9091,738.1387,763.4673,73.5636,42.1409,42.8326,,699
147929,2022-12-12 17:29:00,677.8177,671.5341,678.5254,767.6995,737.7877,762.1308,73.5067,42.3854,43.0324,,699
147930,2022-12-12 17:30:00,678.1216,671.3895,678.5543,766.5992,,762.3352,73.5238,42.5938,43.2314,,699
147931,2022-12-12 17:31:00,,671.2595,678.5872,765.4836,737.2714,762.5115,73.3992,42.7727,43.4315,,699
147932,2022-12-12 17:32:00,678.0324,671.1858,678.6354,764.3095,736.7148,762.5804,73.6769,42.9825,43.6319,,699
147933,2022-12-12 17:33:00,677.7858,,678.6005,763.4525,736.2844,762.5862,,43.0139,43.8316,,699
147934,2022-12-12 17:34:00,,670.7054,678.2634,763.75,736.3135,762.3623,73.8176,43.1911,43.9791,,699
147935,2022-12-12 17:35:00,677.5753,670.4901,678.0464,763.8881,736.2323,762.0543,73.9925,43.3234,44.0996,,699
147936,2022-12-12 17:36:00,677.8474,670.7832,678.2903,,735.7273,761.4233,74.1965,43.4341,44.2497,,699
147937,2022-12-12 17:37:00,678.0495,671.0258,678.5058,763.2331,735.3444,760.8878,74.1948,43.4895,44.4332,,699
147938,2022-12-12 17:38:00,677.9895,671.0794,,764.1508,735.4191,760.7105,74.2714,43.6473,44.5666,,699
147939,2022-12-12 17:39:00,677.9427,671.1278,678.7162,,735.4616,760.58,74.1522,43.7411,44.6667,,699
147940,2022-12-12 17:40:00,677.9452,,678.7878,764.6965,,760.6238,74.2377,43.9127,44.7499,,699
147941,2022-12-12 17:41:00,677.9335,671.1875,678.8762,764.3829,735.2312,760.8429,74.3451,43.9823,44.8247,,699
147942,2022-12-12 17:42:00,677.8688,671.2225,679.0282,763.4389,734.7944,761.7239,74.5976,44.0775,44.8994,,699
147943,2022-12-12 17:43:00,677.8068,671.2122,679.1253,762.7339,734.56,,74.6355,44.2335,44.9993,,699
147944,2022-12-12 17:44:00,677.7548,671.0359,,762.9041,735.0667,762.3084,74.8987,,45.0993,,699
147945,2022-12-12 17:45:00,677.8904,671.0613,679.0542,763.3114,,762.1207,75.0158,44.4619,,,699
147946,2022-12-12 17:46:00,678.7088,671.8207,679.5875,764.5821,735.6495,761.5722,75.2576,44.6122,45.3792,,699
147947,2022-12-12 17:47:00,679.2869,,679.9324,765.5489,735.7559,761.4966,75.0863,44.7848,45.4993,,699
147948,2022-12-12 17:48:00,678.9447,,679.5555,765.3519,735.6857,763.2322,75.1319,,45.5497,,699
147949,2022-12-12 17:49:00,678.7296,671.4632,679.3554,765.2157,735.8114,764.4862,75.0161,44.8946,45.5998,,699
147950,2022-12-12 17:50:00,679.0015,671.9579,679.8334,765.3131,736.6881,763.8941,75.1167,44.9322,45.6498,,699
147951,2022-12-12 17:51:00,679.3306,672.4622,680.3079,765.3543,737.2485,763.3654,75.1835,45.0481,45.6999,,699
147952,2022-12-12 17:52:00,679.8733,673.0026,680.7696,765.1855,736.6288,763.0733,75.2659,45.0509,45.7,,699
147953,2022-12-12 17:53:00,,673.2444,680.9709,765.1802,736.1519,762.7435,75.3876,45.1247,45.7666,,699
147954,2022-12-12 17:54:00,679.5971,672.3752,680.2031,765.7836,736.2064,762.2739,75.3607,45.1491,45.8332,,699
147955,2022-12-12 17:55:00,679.1735,,679.6749,766.3226,736.4479,762.0529,75.3159,45.2229,45.8998,,699
147956,2022-12-12 17:56:00,679.3379,672.3067,680.0424,766.6209,737.3888,762.7618,75.5376,45.3208,45.9597,,699
147957,2022-12-12 17:57:00,679.1006,672.3793,679.8931,722.4114,694.0078,,75.6675,45.3621,46.0196,,699
147958,2022-12-12 17:58:00,677.4028,670.8633,,516.4248,489.5253,511.8717,74.7789,45.4772,46.0795,,699
147959,2022-12-12 17:59:00,,669.7539,676.4033,388.2509,362.3788,383.4926,65.6524,45.4419,46.0339,,699
147960,2022-12-12 18:00:00,676.6923,670.1442,,547.1173,520.5142,544.4798,,45.4068,45.9336,,699
147961,2022-12-12 18:01:00,677.0948,670.4695,677.5575,682.3293,654.6266,681.2635,57.6754,45.4165,45.7676,,699
147962,2022-12-12 18:02:00,677.0841,670.5573,677.7139,730.9615,700.8105,,67.7804,45.1899,45.6639,,699
147963,2022-12-12 18:03:00,677.4493,670.9089,678.1719,,737.0111,767.7051,71.4878,45.1283,45.6094,,699
147964,2022-12-12 18:04:00,679.21,672.24,679.7496,767.8935,736.1501,769.0236,73.2639,,45.5548,,699
147965,2022-12-12 18:05:00,680.4909,673.3111,680.9541,766.5015,735.8287,769.7572,74.1426,45.0527,45.5002,,699
147966,2022-12-12 18:06:00,680.0196,673.4325,680.7961,764.1836,737.4777,768.3546,74.7411,45.1135,45.5008,,699
147967,2022-12-12 18:07:00,679.7783,673.5685,680.7338,762.4497,738.6699,767.1199,75.1574,45.1525,45.6987,,699
147968,2022-12-12 18:08:00,680.3841,,681.0243,762.8665,738.1797,766.5034,75.2053,45.1678,45.7661,,699
147969,2022-12-12 18:09:00,680.9098,673.9808,681.3325,763.4025,737.6617,765.9641,75.4808,45.2354,45.8327,,699
147970,2022-12-12 18:10:00,681.1318,674.3297,681.7075,764.3902,737.0379,765.7175,75.6871,45.3311,45.8992,,699
147971,2022-12-12 18:11:00,681.2353,674.5412,681.9217,765.0519,736.6491,765.4042,75.8454,45.3508,,,699
147972,2022-12-12 18:12:00,680.8802,674.2208,681.5139,764.4533,737.1686,764.8331,75.7572,45.5345,,,699
147973,2022-12-12 18:13:00,,673.9143,681.1654,764.3218,737.4424,764.4894,,45.6421,46.1441,,699
147974,2022-12-12 18:14:00,680.6169,673.6611,681.0466,766.0036,736.7631,765.0289,75.5823,45.7323,46.2108,,699
147975,2022-12-12 18:15:00,680.6295,673.4611,680.9527,767.3323,736.2263,765.4552,75.6714,45.7643,46.2775,,699
147976,2022-12-12 18:16:00,680.6295,673.4611,680.9527,767.3323,736.2263,765.4552,68.4811,46.6029,46.4933,,699
147977,2022-12-12 18:17:00,,,,,,,65.6873,47.2579,46.6489,,699
147978,2022-12-12 18:18:00,,,,,,,,48.0449,,,699
147979,2022-12-12 18:19:00,,,,,,,64.8676,48.8072,47.3978,,699
147980,2022-12-12 18:20:00,,,,,,,,49.4512,,,699
147981,2022-12-12 18:21:00,,,,,,,64.3844,50.1566,47.9973,,699
147982,2022-12-12 18:22:00,,,,,,,64.1923,50.8762,48.3645,,699
147983,2022-12-12 18:23:00,,,,,,,63.9179,51.5028,48.6948,,699
147984,2022-12-12 18:24:00,,,,,,,63.7127,,48.8986,,699
147985,2022-12-12 18:25:00,,,,,,,63.4963,,49.2983,,699
147986,2022-12-12 18:26:00,,,,,,,63.3134,,49.6321,,699
147987,2022-12-12 18:27:00,,,,,,,63.1287,,,,699
147988,2022-12-12 18:28:00,,,,,,,,,,,699
147989,2022-12-12 18:29:00,,,,,,,62.6918,,,,699
147990,2022-12-12 18:30:00,,,,,,,62.6843,,,,699
147991,2022-12-12 18:31:00,,,,,,,62.3255,,,,699
147992,2022-12-12 18:32:00,,,,,,,62.2391,,,,699
147993,2022-12-12 18:33:00,,,,,,,62.0102,,,,699
147994,2022-12-12 18:34:00,,,,,,,61.9284,,,,699
147995,2022-12-12 18:35:00,,,,,,,61.7778,,,,699
147996,2022-12-12 18:36:00,,,,,,,61.5699,,,,699
147997,2022-12-12 18:37:00,,,,,,,,,,,699
147998,2022-12-12 18:38:00,,,,,,,,,,,699
147999,2022-12-12 18:39:00,,,,,,,,,,,699
148000,2022-12-12 18:40:00,,,,,,,,,,,699
148001,2022-12-12 18:41:00,,,,,,,,,,,699
148002,2022-12-12 18:42:00,,,,,,,,,,,699
148003,2022-12-12 18:43:00,,,,,,,,,,,699
148004,2022-12-12 18:44:00,,,,,,,,,,,699
148005,2022-12-12 18:45:00,,,,,,,,,,,699
148006,2022-12-12 18:46:00,,,,,,,,,,,699
148007,2022-12-12 18:47:00,,,,,,,,,,,699
148008,2022-12-12 18:48:00,,,,,,,,,,,699
148009,2022-12-12 18:49:00,,,,,,,,,,,699
148010,2022-12-12 18:50:00,,,,,,,,,,,699
148011,2022-12-12 18:51:00,,,,,,,,,,,699
148012,2022-12-12 18:52:00,,,,,,,,,,,699
148013,2022-12-12 18:53:00,,,,,,,,,,,699
148014,2022-12-12 18:54:00,,,,,,,,,,,699
148015,2022-12-12 18:55:00,,,,,,,,,,,699
148016,2022-12-12 18:56:00,,,,,,,,,,,699
148017,2022-12-12 18:57:00,,,,,,,,,,,699
148018,2022-12-12 18:58:00,,,,,,,,,,,699
148019,2022-12-12 18:59:00,,,,,,,,,,,699
148020,2022-12-12 19:00:00,,,,,,,,,,,699
148021,2022-12-12 19:01:00,,,,,,,,,,,699
148022,2022-12-12 19:02:00,,,,,,,,,,,699
148023,2022-12-12 19:03:00,,,,,,,,,,,699
148024,2022-12-12 19:04:00,,,,,,,,,,,699
148025,2022-12-12 19:05:00,,,,,,,,,,,699
148026,2022-12-12 19:06:00,,,,,,,,,,,699
148027,2022-12-12 19:07:00,,,,,,,,,,,699
148028,2022-12-12 19:08:00,,,,,,,,,,,699
148029,2022-12-12 19:09:00,,,,,,,,,,,699
148030,2022-12-12 19:10:00,,,,,,,,,,,699
148031,2022-12-12 19:11:00,,,,,,,,,,,699
148032,2022-12-12 19:12:00,,,,,,,,,,,699
148033,2022-12-12 19:13:00,,,,,,,,,,,699
148034,2022-12-12 19:14:00,,,,,,,,,,,699
148035,2022-12-12 19:15:00,,,,,,,,,,,699
148036,2022-12-12 19:16:00,,,,,,,,,,,699
148037,2022-12-12 19:17:00,,,,,,,,,,,699
148038,2022-12-12 19:18:00,,,,,,,,,,,699
148039,2022-12-12 19:19:00,,,,,,,,,,,699
148040,2022-12-12 19:20:00,,,,,,,,,,,699
148041,2022-12-12 19:21:00,,,,,,,,,,,699
148042,2022-12-12 19:22:00,,,,,,,,,,,699
148043,2022-12-12 19:23:00,,,,,,,,,,,699
148044,2022-12-12 19:24:00,,,,,,,,,,,699
148045,2022-12-12 19:25:00,,,,,,,,,,,699
148046,2022-12-12 19:26:00,,,,,,,,,,,699
148047,2022-12-12 19:27:00,,,,,,,,,,,699
148048,2022-12-12 19:28:00,,,,,,,,,,,699
148049,2022-12-12 19:29:00,,,,,,,,,,,699
148050,2022-12-12 19:30:00,,,,,,,,,,,699
148051,2022-12-12 19:31:00,,,,,,,,,,,699
148052,2022-12-12 19:32:00,,,,,,,,,,,699
148053,2022-12-12 19:33:00,,,,,,,,,,,699
148054,2022-12-12 19:34:00,,,,,,,,,,,699
148055,2022-12-12 19:35:00,,,,,,,,,,,699
148056,2022-12-12 19:36:00,,,,,,,,,,,699
148057,2022-12-12 19:37:00,,,,,,,,,,,699
148058,2022-12-12 19:38:00,,,,,,,,,,,699
148059,2022-12-12 19:39:00,,,,,,,,,,,699
148060,2022-12-12 19:40:00,,,,,,,,,,,699
148061,2022-12-12 19:41:00,,,,,,,,,,,699
148062,2022-12-12 19:42:00,,,,,,,,,,,699
148063,2022-12-12 19:43:00,,,,,,,,,,31.42042699,699
148064,2022-12-12 19:44:00,,,,,,,,,,29.6784712,699
148065,2022-12-12 19:45:00,,,,,,,,,,28.69560628,699
148066,2022-12-12 19:46:00,,,,,,,,,,,699
148067,2022-12-12 19:47:00,,,,,,,,,,,699
148068,2022-12-12 19:48:00,,,,,,,,,,,699
148069,2022-12-12 19:49:00,,,,,,,,,,,699
148070,2022-12-12 19:50:00,,,,,,,,,,27.78775722,699
148071,2022-12-12 19:51:00,,,,,,,,,,27.57385136,699
148072,2022-12-12 19:52:00,,,,,,,,,,27.17778118,699
148073,2022-12-12 19:53:00,,,,,,,,,,27.1280324,699
148074,2022-12-12 19:54:00,,,,,,,,,,26.77668528,699
148075,2022-12-12 19:55:00,,,,,,,,,,26.65232455,699
148076,2022-12-12 19:56:00,,,,,,,,,,26.62684339,699
148077,2022-12-12 19:57:00,,,,,,,,,,26.89261861,699
148078,2022-12-12 19:58:00,,,,,,,,,,26.85353885,699
148079,2022-12-12 19:59:00,,,,,,,,,,26.80721868,699
148080,2022-12-12 20:00:00,,,,,,,,,,26.83881617,699
148081,2022-12-12 20:01:00,,,,,,,,,,26.82869492,699
148082,2022-12-12 20:02:00,,,,,,,,,,26.85353707,699
148083,2022-12-12 20:03:00,,,,,,,,,,26.96653292,699
148084,2022-12-12 20:04:00,,,,,,,,,,26.81117703,699
148085,2022-12-12 20:05:00,,,,,,,,,,26.79194524,699
148086,2022-12-12 20:06:00,,,,,,,,,,26.87142512,699
148087,2022-12-12 20:07:00,,,,,,,,,,26.90130503,699
148088,2022-12-12 20:08:00,,,,,,,,,,26.78337853,699
148089,2022-12-12 20:09:00,,,,,,,,,,26.89882655,699
148090,2022-12-12 20:10:00,,,,,,,,,,26.74513612,699
148091,2022-12-12 20:11:00,,,,,,,,,,26.69491769,699
148092,2022-12-12 20:12:00,,,,,,,,,,26.74461061,699
148093,2022-12-12 20:13:00,,,,,,,,,,26.67684154,699
148094,2022-12-12 20:14:00,,,,,,,,,,26.68790179,699
148095,2022-12-12 20:15:00,,,,,,,,,,26.43688998,699
148096,2022-12-12 20:16:00,,,,,,,,,,26.22300816,699
148097,2022-12-12 20:17:00,,,,,,,,,,26.38002091,699
148098,2022-12-12 20:18:00,,,,,,,,,,26.58264863,699
148099,2022-12-12 20:19:00,,,,,,,,,,26.53792367,699
148100,2022-12-12 20:20:00,,,,,,,,,,26.4784643,699
148101,2022-12-12 20:21:00,,,,,,,,,,26.31290343,699
148102,2022-12-12 20:22:00,,,,,,,,,,26.68059211,699
148103,2022-12-12 20:23:00,,,,,,,,,,26.75955212,699
148104,2022-12-12 20:24:00,,,,,,,,,,26.84586602,699
148105,2022-12-12 20:25:00,,,,,,,,,,26.7729256,699
148106,2022-12-12 20:26:00,,,,,,,,,,26.60113056,699
148107,2022-12-12 20:27:00,,,,,,,,,,26.65976263,699
148108,2022-12-12 20:28:00,,,,,,,,,,26.81441489,699
148109,2022-12-12 20:29:00,,,,,,,,,,26.75763159,699
148110,2022-12-12 20:30:00,,,,,,,,,,26.94454654,699
148111,2022-12-12 20:31:00,,,,,,,,,,26.66799744,699
148112,2022-12-12 20:32:00,,,,,,,,,,26.69865594,699
148113,2022-12-12 20:33:00,,,,,,,,,,26.59139365,699
148114,2022-12-12 20:34:00,,,,,,,,,,26.70940937,699
148115,2022-12-12 20:35:00,,,,,,,,,,26.86907046,699
148116,2022-12-12 20:36:00,,,,,,,,,,26.82604163,699
148117,2022-12-12 20:37:00,,,,,,,,,,26.82176225,699
148118,2022-12-12 20:38:00,,,,,,,,,,26.87669733,699
148119,2022-12-12 20:39:00,,,,,,,,,,27.1135219,699
148120,2022-12-12 20:40:00,,,,,,,,,,26.89840536,699
148121,2022-12-12 20:41:00,,,,,,,,,,26.92508019,699
148122,2022-12-12 20:42:00,,,,,,,,,,26.87211819,699
148123,2022-12-12 20:43:00,,,,,,,,,,27.07129047,699
148124,2022-12-12 20:44:00,,,,,,,,,,27.19760683,699
148125,2022-12-12 20:45:00,,,,,,,,,,27.22565745,699
148126,2022-12-12 20:46:00,,,,,,,,,,27.2748475,699
148127,2022-12-12 20:47:00,,,,,,,,,,27.12994353,699
148128,2022-12-12 20:48:00,,,,,,,,,,27.05892553,699
148129,2022-12-12 20:49:00,,,,,,,,,,27.02585067,699
148130,2022-12-12 20:50:00,,,,,,,,,,26.88479494,699
148131,2022-12-12 20:51:00,,,,,,,,,,26.94977871,699
148132,2022-12-12 20:52:00,,,,,,,,,,26.82574211,699
148133,2022-12-12 20:53:00,,,,,,,,,,26.69747127,699
148134,2022-12-12 20:54:00,,,,,,,,,,26.82363159,699
148135,2022-12-12 20:55:00,,,,,,,,,,26.7959148,699
148136,2022-12-12 20:56:00,,,,,,,,,,26.75662594,699
148137,2022-12-12 20:57:00,,,,,,,,,,26.84508057,699
148138,2022-12-12 20:58:00,,,,,,,,,,26.94802633,699
148139,2022-12-12 20:59:00,,,,,,,,,,27.0761805,699
148140,2022-12-12 21:00:00,,,,,,,,,,27.08471779,699
148141,2022-12-12 21:01:00,,,,,,,,,,27.05647746,699
148142,2022-12-12 21:02:00,,,,,,,,,,27.13336036,699
148143,2022-12-12 21:03:00,,,,,,,,,,27.13965319,699
148144,2022-12-12 21:04:00,,,,,,,,,,27.01754983,699
148145,2022-12-12 21:05:00,,,,,,,,,,26.84898453,699
148146,2022-12-12 21:06:00,,,,,,,,,,26.77762274,699
148147,2022-12-12 21:07:00,,,,,,,,,,26.79345227,699
148148,2022-12-12 21:08:00,,,,,,,,,,26.87454746,699
148149,2022-12-12 21:09:00,,,,,,,,,,26.74448084,699
148150,2022-12-12 21:10:00,,,,,,,,,,26.75062584,699
148151,2022-12-12 21:11:00,,,,,,,,,,26.76895569,699
148152,2022-12-12 21:12:00,,,,,,,,,,26.68831885,699
148153,2022-12-12 21:13:00,,,,,,,,,,26.70279229,699
148154,2022-12-12 21:14:00,,,,,,,,,,26.76713034,699
148155,2022-12-12 21:15:00,,,,,,,,,,26.8846444,699
148156,2022-12-12 21:16:00,,,,,,,,,,26.92601275,699
148157,2022-12-12 21:17:00,,,,,,,,,,26.8232375,699
148158,2022-12-12 21:18:00,,,,,,,,,,26.56873624,699
148159,2022-12-12 21:19:00,,,,,,,,,,26.54335599,699
148160,2022-12-12 21:20:00,,,,,,,,,,26.55697708,699
148161,2022-12-12 21:21:00,,,,,,,,,,26.57899089,699
148162,2022-12-12 21:22:00,,,,,,,,,,26.60339681,699
148163,2022-12-12 21:23:00,,,,,,,,,,26.69858011,699
148164,2022-12-12 21:24:00,,,,,,,,,,26.60900153,699
148165,2022-12-12 21:25:00,,,,,,,,,,26.57100567,699
148166,2022-12-12 21:26:00,,,,,,,,,,26.65124163,699
148167,2022-12-12 21:27:00,,,,,,,,,,26.68831671,699
148168,2022-12-12 21:28:00,,,,,,,,,,26.71761276,699
148169,2022-12-12 21:29:00,,,,,,,,,,26.66890124,699
148170,2022-12-12 21:30:00,,,,,,,,,,26.57181874,699
148171,2022-12-12 21:31:00,,,,,,,,,,26.63303961,699
148172,2022-12-12 21:32:00,,,,,,,,,,26.49672956,699
148173,2022-12-12 21:33:00,,,,,,,,,,26.40762793,699
148174,2022-12-12 21:34:00,,,,,,,,,,26.34686838,699
148175,2022-12-12 21:35:00,,,,,,,,,,26.42121534,699
148176,2022-12-12 21:36:00,,,,,,,,,,26.4688407,699
148177,2022-12-12 21:37:00,,,,,,,,,,26.44866268,699
148178,2022-12-12 21:38:00,,,,,,,,,,26.44561943,699
148179,2022-12-12 21:39:00,,,,,,,,,,26.41155188,699
148180,2022-12-12 21:40:00,,,,,,,,,,26.46730421,699
148181,2022-12-12 21:41:00,,,,,,,,,,26.37686372,699
148182,2022-12-12 21:42:00,,,,,,,,,,26.31017022,699
148183,2022-12-12 21:43:00,,,,,,,,,,26.31724607,699
148184,2022-12-12 21:44:00,,,,,,,,,,26.3468655,699
148185,2022-12-12 21:45:00,,,,,,,,,,26.37162043,699
148186,2022-12-12 21:46:00,,,,,,,,,,26.39914531,699
148187,2022-12-12 21:47:00,,,,,,,,,,26.29336883,699
148188,2022-12-12 21:48:00,,,,,,,,,,26.25772473,699
148189,2022-12-12 21:49:00,,,,,,,,,,26.17784497,699
148190,2022-12-12 21:50:00,,,,,,,,,,26.13249849,699
148191,2022-12-12 21:51:00,,,,,,,,,,26.17711279,699
148192,2022-12-12 21:52:00,,,,,,,,,,26.19844044,699
148193,2022-12-12 21:53:00,,,,,,,,,,26.18446094,699
148194,2022-12-12 21:54:00,,,,,,,,,,26.13163383,699
148195,2022-12-12 21:55:00,,,,,,,,,,26.08148065,699
148196,2022-12-12 21:56:00,,,,,,,,,,26.07391803,699
148197,2022-12-12 21:57:00,,,,,,,,,,26.024267,699
148198,2022-12-12 21:58:00,,,,,,,,,,26.02971013,699
148199,2022-12-12 21:59:00,,,,,,,,,,26.03515327,699
148200,2022-12-12 22:00:00,,,,,,,,,,26.04059641,699
148201,2022-12-12 22:01:00,,,,,,,,,,26.04603955,699
148202,2022-12-12 22:02:00,,,,,,,,,,26.05866935,699
148203,2022-12-12 22:03:00,,,,,,,,,,26.02764801,699
148204,2022-12-12 22:04:00,,,,,,,,,,26.08934467,699
148205,2022-12-12 22:05:00,,,,,,,,,,26.14782048,699
148206,2022-12-12 22:06:00,,,,,,,,,,26.18863249,699
148207,2022-12-12 22:07:00,,,,,,,,,,26.12742074,699
148208,2022-12-12 22:08:00,,,,,,,,,,26.04310669,699
148209,2022-12-12 22:09:00,,,,,,,,,,26.09674246,699
148210,2022-12-12 22:10:00,,,,,,,,,,26.09892682,699
148211,2022-12-12 22:11:00,,,,,,,,,,26.08278323,699
148212,2022-12-12 22:12:00,,,,,,,,,,26.17226002,699
148213,2022-12-12 22:13:00,,,,,,,,,,26.24295424,699
148214,2022-12-12 22:14:00,,,,,,,,,,26.33227002,699
148215,2022-12-12 22:15:00,,,,,,,,,,26.38421579,699
148216,2022-12-12 22:16:00,,,,,,,,,,26.38077755,699
148217,2022-12-12 22:17:00,,,,,,,,,,26.34173566,699
148218,2022-12-12 22:18:00,,,,,,,,,,26.32173844,699
148219,2022-12-12 22:19:00,,,,,,,,,,26.31961631,699
148220,2022-12-12 22:20:00,,,,,,,,,,26.31564715,699
148221,2022-12-12 22:21:00,,,,,,,,,,26.29886289,699
148222,2022-12-12 22:22:00,,,,,,,,,,26.25170063,699
148223,2022-12-12 22:23:00,,,,,,,,,,26.22118277,699
148224,2022-12-12 22:24:00,,,,,,,,,,26.19883812,699
148225,2022-12-12 22:25:00,,,,,,,,,,26.15921943,699
148226,2022-12-12 22:26:00,,,,,,,,,,26.12520254,699
148227,2022-12-12 22:27:00,,,,,,,,,,26.01444625,699
148228,2022-12-12 22:28:00,,,,,,,,,,26.00063469,699
148229,2022-12-12 22:29:00,,,,,,,,,,25.83440697,699
148230,2022-12-12 22:30:00,,,,,,,,,,25.70783177,699
148231,2022-12-12 22:31:00,,,,,,,,,,25.64895403,699
148232,2022-12-12 22:32:00,,,,,,,,,,25.5943328,699
148233,2022-12-12 22:33:00,,,,,,,,,,25.5644207,699
148234,2022-12-12 22:34:00,,,,,,,,,,25.54904932,699
148235,2022-12-12 22:35:00,,,,,,,,,,25.53221044,699
148236,2022-12-12 22:36:00,,,,,,,,,,25.52160233,699
148237,2022-12-12 22:37:00,,,,,,,,,,25.51338903,699
148238,2022-12-12 22:38:00,,,,,,,,,,25.51685088,699
148239,2022-12-12 22:39:00,,,,,,,,,,25.51448572,699
148240,2022-12-12 22:40:00,,,,,,,,,,25.51766939,699
148241,2022-12-12 22:41:00,,,,,,,,,,25.51096993,699
148242,2022-12-12 22:42:00,,,,,,,,,,25.49538262,699
148243,2022-12-12 22:43:00,,,,,,,,,,25.48434326,699
148244,2022-12-12 22:44:00,,,,,,,,,,25.48935914,699
148245,2022-12-12 22:45:00,,,,,,,,,,25.52560791,699
148246,2022-12-12 22:46:00,,,,,,,,,,25.51471268,699
148247,2022-12-12 22:47:00,,,,,,,,,,25.49667457,699
148248,2022-12-12 22:48:00,,,,,,,,,,25.48103819,699
148249,2022-12-12 22:49:00,,,,,,,,,,25.44079191,699
148250,2022-12-12 22:50:00,,,,,,,,,,25.40970655,699
148251,2022-12-12 22:51:00,,,,,,,,,,25.40680676,699
148252,2022-12-12 22:52:00,,,,,,,,,,25.4266717,699
148253,2022-12-12 22:53:00,,,,,,,,,,25.4422086,699
148254,2022-12-12 22:54:00,,,,,,,,,,25.48683488,699
148255,2022-12-12 22:55:00,,,,,,,,,,25.51684065,699
148256,2022-12-12 22:56:00,,,,,,,,,,25.60482944,699
148257,2022-12-12 22:57:00,,,,,,,,,,25.68223097,699
148258,2022-12-12 22:58:00,,,,,,,,,,25.74099526,699
148259,2022-12-12 22:59:00,,,,,,,,,,25.78417936,699
148260,2022-12-12 23:00:00,,,,,,,,,,25.79669058,699
148261,2022-12-12 23:01:00,,,,,,,,,,25.76875328,699
148262,2022-12-12 23:02:00,,,,,,,,,,25.74331501,699
148263,2022-12-12 23:03:00,,,,,,,,,,25.69891276,699
148264,2022-12-12 23:04:00,,,,,,,,,,25.65308803,699
148265,2022-12-12 23:05:00,,,,,,,,,,25.66897545,699
148266,2022-12-12 23:06:00,,,,,,,,,,25.689302,699
148267,2022-12-12 23:07:00,,,,,,,,,,25.71336121,699
148268,2022-12-12 23:08:00,,,,,,,,,,25.74100363,699
148269,2022-12-12 23:09:00,,,,,,,,,,25.78337875,699
148270,2022-12-12 23:10:00,,,,,,,,,,25.81502199,699
148271,2022-12-12 23:11:00,,,,,,,,,,26.00005045,699
148272,2022-12-12 23:12:00,,,,,,,,,,26.00195533,699
148273,2022-12-12 23:13:00,,,,,,,,,,26.00386021,699
148274,2022-12-12 23:14:00,,,,,,,,,,26.00576509,699
148275,2022-12-12 23:15:00,,,,,,,,,,26.00766997,699
148276,2022-12-12 23:16:00,,,,,,,,,,26.00957486,699
148277,2022-12-12 23:17:00,,,,,,,,,,26.00581366,699
148278,2022-12-12 23:18:00,,,,,,,,,,25.93091823,699
148279,2022-12-12 23:19:00,,,,,,,,,,25.88541027,699
148280,2022-12-12 23:20:00,,,,,,,,,,25.86327295,699
148281,2022-12-12 23:21:00,,,,,,,,,,25.94524014,699
148282,2022-12-12 23:22:00,,,,,,,,,,25.99965837,699
148283,2022-12-12 23:23:00,,,,,,,,,,25.9855353,699
148284,2022-12-12 23:24:00,,,,,,,,,,25.97141223,699
148285,2022-12-12 23:25:00,,,,,,,,,,25.95728916,699
148286,2022-12-12 23:26:00,,,,,,,,,,25.9431661,699
148287,2022-12-12 23:27:00,,,,,,,,,,25.92019291,699
148288,2022-12-12 23:28:00,,,,,,,,,,25.90124132,699
148289,2022-12-12 23:29:00,,,,,,,,,,25.79441379,699
148290,2022-12-12 23:30:00,,,,,,,,,,25.75805945,699
148291,2022-12-12 23:31:00,,,,,,,,,,25.69726558,699
148292,2022-12-12 23:32:00,,,,,,,,,,25.66878979,699
148293,2022-12-12 23:33:00,,,,,,,,,,25.65061585,699
148294,2022-12-12 23:34:00,,,,,,,,,,25.5675125,699
148295,2022-12-12 23:35:00,,,,,,,,,,25.48382449,699
148296,2022-12-12 23:36:00,,,,,,,,,,25.37584854,699
148297,2022-12-12 23:37:00,,,,,,,,,,25.30886941,699
148298,2022-12-12 23:38:00,,,,,,,,,,25.30681693,699
148299,2022-12-12 23:39:00,,,,,,,,,,25.23774478,699
148300,2022-12-12 23:40:00,,,,,,,,,,25.20947474,699
148301,2022-12-12 23:41:00,,,,,,,,,,25.15553477,699
148302,2022-12-12 23:42:00,,,,,,,,,,25.1008655,699
148303,2022-12-12 23:43:00,,,,,,,,,,25.06169521,699
148304,2022-12-12 23:44:00,,,,,,,,,,24.99724779,699
148305,2022-12-12 23:45:00,,,,,,,,,,24.98669559,699
148306,2022-12-12 23:46:00,,,,,,,,,,25.03844513,699
148307,2022-12-12 23:47:00,,,,,,,,,,25.02123545,699
148308,2022-12-12 23:48:00,,,,,,,,,,25.02342435,699
148309,2022-12-12 23:49:00,,,,,,,,,,24.98659795,699
148310,2022-12-12 23:50:00,,,,,,,,,,24.95672001,699
148311,2022-12-12 23:51:00,,,,,,,,,,24.93372514,699
148312,2022-12-12 23:52:00,,,,,,,,,,24.8243206,699
148313,2022-12-12 23:53:00,,,,,,,,,,24.75874013,699
148314,2022-12-12 23:54:00,,,,,,,,,,24.71156787,699
148315,2022-12-12 23:55:00,,,,,,,,,,24.70052422,699
148316,2022-12-12 23:56:00,,,,,,,,,,24.6767557,699
148317,2022-12-12 23:57:00,,,,,,,,,,24.6630734,699
148318,2022-12-12 23:58:00,,,,,,,,,,24.61167166,699
148319,2022-12-12 23:59:00,,,,,,,,,,24.47338092,699
148320,2022-12-13 00:00:00,,,,,,,,,,24.33460503,699
148321,2022-12-13 00:01:00,,,,,,,,,,24.22738423,699
148322,2022-12-13 00:02:00,,,,,,,,,,24.14448101,699
148323,2022-12-13 00:03:00,,,,,,,,,,24.12434064,699
148324,2022-12-13 00:04:00,,,,,,,,,,24.08866279,699
148325,2022-12-13 00:05:00,,,,,,,,,,24.05579114,699
148326,2022-12-13 00:06:00,,,,,,,,,,24.03106713,699
148327,2022-12-13 00:07:00,,,,,,,,,,24.0444134,699
148328,2022-12-13 00:08:00,,,,,,,,,,24.0188963,699
148329,2022-12-13 00:09:00,,,,,,,,,,24.00344574,699
148330,2022-12-13 00:10:00,,,,,,,,,,23.96777102,699
148331,2022-12-13 00:11:00,,,,,,,,,,23.96276502,699
148332,2022-12-13 00:12:00,,,,,,,,,,23.96343589,699
148333,2022-12-13 00:13:00,,,,,,,,,,23.9596562,699
148334,2022-12-13 00:14:00,,,,,,,,,,23.95061048,699
148335,2022-12-13 00:15:00,,,,,,,,,,23.95606585,699
148336,2022-12-13 00:16:00,,,,,,,,,,23.95116353,699
148337,2022-12-13 00:17:00,,,,,,,,,,23.96810781,699
148338,2022-12-13 00:18:00,,,,,,,,,,23.96143327,699
148339,2022-12-13 00:19:00,,,,,,,,,,23.94653983,699
148340,2022-12-13 00:20:00,,,,,,,,,,23.91660022,699
148341,2022-12-13 00:21:00,,,,,,,,,,23.88957867,699
148342,2022-12-13 00:22:00,,,,,,,,,,23.89233632,699
148343,2022-12-13 00:23:00,,,,,,,,,,23.91672411,699
148344,2022-12-13 00:24:00,,,,,,,,,,23.91119865,699
148345,2022-12-13 00:25:00,,,,,,,,,,23.93139393,699
148346,2022-12-13 00:26:00,,,,,,,,,,23.96069043,699
148347,2022-12-13 00:27:00,,,,,,,,,,23.96678448,699
148348,2022-12-13 00:28:00,,,,,,,,,,23.97336166,699
148349,2022-12-13 00:29:00,,,,,,,,,,23.97692035,699
148350,2022-12-13 00:30:00,,,,,,,,,,24.0058445,699
148351,2022-12-13 00:31:00,,,,,,,,,,24.00117421,699
148352,2022-12-13 00:32:00,,,,,,,,,,24.01106515,699
148353,2022-12-13 00:33:00,,,,,,,,,,24.01067809,699
148354,2022-12-13 00:34:00,,,,,,,,,,24.01669292,699
148355,2022-12-13 00:35:00,,,,,,,,,,23.99320257,699
148356,2022-12-13 00:36:00,,,,,,,,,,23.97690431,699
148357,2022-12-13 00:37:00,,,,,,,,,,23.96665009,699
148358,2022-12-13 00:38:00,,,,,,,,,,23.96236418,699
148359,2022-12-13 00:39:00,,,,,,,,,,23.95973399,699
148360,2022-12-13 00:40:00,,,,,,,,,,23.95047394,699
148361,2022-12-13 00:41:00,,,,,,,,,,23.94365873,699
148362,2022-12-13 00:42:00,,,,,,,,,,23.95235448,699
148363,2022-12-13 00:43:00,,,,,,,,,,23.96368305,699
148364,2022-12-13 00:44:00,,,,,,,,,,23.96969268,699
148365,2022-12-13 00:45:00,,,,,,,,,,23.98253669,699
148366,2022-12-13 00:46:00,,,,,,,,,,24.02558363,699
148367,2022-12-13 00:47:00,,,,,,,,,,24.03291772,699
148368,2022-12-13 00:48:00,,,,,,,,,,23.99707115,699
148369,2022-12-13 00:49:00,,,,,,,,,,23.95111344,699
148370,2022-12-13 00:50:00,,,,,,,,,,23.82507192,699
148371,2022-12-13 00:51:00,,,,,,,,,,23.67396096,699
148372,2022-12-13 00:52:00,,,,,,,,,,23.53420095,699
148373,2022-12-13 00:53:00,,,,,,,,,,23.44940765,699
148374,2022-12-13 00:54:00,,,,,,,,,,23.39706603,699
148375,2022-12-13 00:55:00,,,,,,,,,,23.41673895,699
148376,2022-12-13 00:56:00,,,,,,,,,,23.50218205,699
148377,2022-12-13 00:57:00,,,,,,,,,,23.52663837,699
148378,2022-12-13 00:58:00,,,,,,,,,,23.50237378,699
148379,2022-12-13 00:59:00,,,,,,,,,,23.51676085,699
148380,2022-12-13 01:00:00,,,,,,,,,,23.49339889,699
148381,2022-12-13 01:01:00,,,,,,,,,,23.43771827,699
148382,2022-12-13 01:02:00,,,,,,,,,,23.44559229,699
148383,2022-12-13 01:03:00,,,,,,,,,,23.47332744,699
148384,2022-12-13 01:04:00,,,,,,,,,,23.4746896,699
148385,2022-12-13 01:05:00,,,,,,,,,,23.46270524,699
148386,2022-12-13 01:06:00,,,,,,,,,,23.48222011,699
148387,2022-12-13 01:07:00,,,,,,,,,,23.51824053,699
148388,2022-12-13 01:08:00,,,,,,,,,,23.56863332,699
148389,2022-12-13 01:09:00,,,,,,,,,,23.54339014,699
148390,2022-12-13 01:10:00,,,,,,,,,,23.53515961,699
148391,2022-12-13 01:11:00,,,,,,,,,,23.54834766,699
148392,2022-12-13 01:12:00,,,,,,,,,,23.5756378,699
148393,2022-12-13 01:13:00,,,,,,,,,,23.60582933,699
148394,2022-12-13 01:14:00,,,,,,,,,,23.59087634,699
148395,2022-12-13 01:15:00,,,,,,,,,,23.58103513,699
148396,2022-12-13 01:16:00,,,,,,,,,,23.59937941,699
148397,2022-12-13 01:17:00,,,,,,,,,,23.62849042,699
148398,2022-12-13 01:18:00,,,,,,,,,,23.66556193,699
148399,2022-12-13 01:19:00,,,,,,,,,,23.70395625,699
148400,2022-12-13 01:20:00,,,,,,,,,,23.72539545,699
148401,2022-12-13 01:21:00,,,,,,,,,,23.74835812,699
148402,2022-12-13 01:22:00,,,,,,,,,,23.77916582,699
148403,2022-12-13 01:23:00,,,,,,,,,,23.78379439,699
148404,2022-12-13 01:24:00,,,,,,,,,,23.78777947,699
148405,2022-12-13 01:25:00,,,,,,,,,,23.80344289,699
148406,2022-12-13 01:26:00,,,,,,,,,,23.82121481,699
148407,2022-12-13 01:27:00,,,,,,,,,,23.80772023,699
148408,2022-12-13 01:28:00,,,,,,,,,,23.80262595,699
148409,2022-12-13 01:29:00,,,,,,,,,,23.80691521,699
148410,2022-12-13 01:30:00,,,,,,,,,,23.81553886,699
148411,2022-12-13 01:31:00,,,,,,,,,,23.85654821,699
148412,2022-12-13 01:32:00,,,,,,,,,,23.84378249,699
148413,2022-12-13 01:33:00,,,,,,,,,,23.82892018,699
148414,2022-12-13 01:34:00,,,,,,,,,,23.78029232,699
148415,2022-12-13 01:35:00,,,,,,,,,,23.78951442,699
148416,2022-12-13 01:36:00,,,,,,,,,,23.81120543,699
148417,2022-12-13 01:37:00,,,,,,,,,,23.85672075,699
148418,2022-12-13 01:38:00,,,,,,,,,,23.8869214,699
148419,2022-12-13 01:39:00,,,,,,,,,,23.92255704,699
148420,2022-12-13 01:40:00,,,,,,,,,,23.94703025,699
148421,2022-12-13 01:41:00,,,,,,,,,,23.94036556,699
148422,2022-12-13 01:42:00,,,,,,,,,,23.93890223,699
148423,2022-12-13 01:43:00,,,,,,,,,,23.9189133,699
148424,2022-12-13 01:44:00,,,,,,,,,,23.86516509,699
148425,2022-12-13 01:45:00,,,,,,,,,,23.77962539,699
148426,2022-12-13 01:46:00,,,,,,,,,,23.77906876,699
148427,2022-12-13 01:47:00,,,,,,,,,,23.76676052,699
148428,2022-12-13 01:48:00,,,,,,,,,,23.77074526,699
148429,2022-12-13 01:49:00,,,,,,,,,,23.77414049,699
148430,2022-12-13 01:50:00,,,,,,,,,,23.76831106,699
148431,2022-12-13 01:51:00,,,,,,,,,,23.76701698,699
148432,2022-12-13 01:52:00,,,,,,,,,,23.78777499,699
148433,2022-12-13 01:53:00,,,,,,,,,,23.77334404,699
148434,2022-12-13 01:54:00,,,,,,,,,,23.75318569,699
148435,2022-12-13 01:55:00,,,,,,,,,,23.70705521,699
148436,2022-12-13 01:56:00,,,,,,,,,,23.67221118,699
148437,2022-12-13 01:57:00,,,,,,,,,,23.67825291,699
148438,2022-12-13 01:58:00,,,,,,,,,,23.6729052,699
148439,2022-12-13 01:59:00,,,,,,,,,,23.67732785,699
148440,2022-12-13 02:00:00,,,,,,,,,,23.67132246,699
148441,2022-12-13 02:01:00,,,,,,,,,,23.64219265,699
148442,2022-12-13 02:02:00,,,,,,,,,,23.63117794,699
148443,2022-12-13 02:03:00,,,,,,,,,,23.60656252,699
148444,2022-12-13 02:04:00,,,,,,,,,,23.61559989,699
148445,2022-12-13 02:05:00,,,,,,,,,,23.62935314,699
148446,2022-12-13 02:06:00,,,,,,,,,,23.64223365,699
148447,2022-12-13 02:07:00,,,,,,,,,,23.63203776,699
148448,2022-12-13 02:08:00,,,,,,,,,,23.62324561,699
148449,2022-12-13 02:09:00,,,,,,,,,,23.61373358,699
148450,2022-12-13 02:10:00,,,,,,,,,,23.60574256,699
148451,2022-12-13 02:11:00,,,,,,,,,,23.6112762,699
148452,2022-12-13 02:12:00,,,,,,,,,,23.62135536,699
148453,2022-12-13 02:13:00,,,,,,,,,,23.63557151,699
148454,2022-12-13 02:14:00,,,,,,,,,,23.63380981,699
148455,2022-12-13 02:15:00,,,,,,,,,,23.64559847,699
148456,2022-12-13 02:16:00,,,,,,,,,,23.62128029,699
148457,2022-12-13 02:17:00,,,,,,,,,,23.62177954,699
148458,2022-12-13 02:18:00,,,,,,,,,,23.59856281,699
148459,2022-12-13 02:19:00,,,,,,,,,,23.58227513,699
148460,2022-12-13 02:20:00,,,,,,,,,,23.59924107,699
148461,2022-12-13 02:21:00,,,,,,,,,,23.62901956,699
148462,2022-12-13 02:22:00,,,,,,,,,,23.68387236,699
148463,2022-12-13 02:23:00,,,,,,,,,,23.73136416,699
148464,2022-12-13 02:24:00,,,,,,,,,,23.73168564,699
148465,2022-12-13 02:25:00,,,,,,,,,,23.74649905,699
148466,2022-12-13 02:26:00,,,,,,,,,,23.749413,699
148467,2022-12-13 02:27:00,,,,,,,,,,23.72652066,699
148468,2022-12-13 02:28:00,,,,,,,,,,23.66304232,699
148469,2022-12-13 02:29:00,,,,,,,,,,23.62783651,699
148470,2022-12-13 02:30:00,,,,,,,,,,23.57163869,699
148471,2022-12-13 02:31:00,,,,,,,,,,23.52441779,699
148472,2022-12-13 02:32:00,,,,,,,,,,23.48351588,699
148473,2022-12-13 02:33:00,,,,,,,,,,23.44154155,699
148474,2022-12-13 02:34:00,,,,,,,,,,,699
148475,2022-12-13 02:35:00,,,,,,,,,,,699
148476,2022-12-13 02:36:00,,,,,,,,,,,699
148477,2022-12-13 02:37:00,,,,,,,,,,,699
148478,2022-12-13 02:38:00,,,,,,,,,,,699
148479,2022-12-13 02:39:00,,,,,,,,,,,699
148480,2022-12-13 02:40:00,,,,,,,,,,,699
148481,2022-12-13 02:41:00,,,,,,,,,,,699
148482,2022-12-13 02:42:00,,,,,,,,,,,699
148483,2022-12-13 02:43:00,,,,,,,,,,,699
148484,2022-12-13 02:44:00,,,,,,,,,,,699
148485,2022-12-13 02:45:00,,,,,,,,,,,699
148486,2022-12-13 02:46:00,,,,,,,,,,,699
148487,2022-12-13 02:47:00,,,,,,,,,,,699
148488,2022-12-13 02:48:00,,,,,,,,,,,699
148489,2022-12-13 02:49:00,,,,,,,,,,,699
148490,2022-12-13 02:50:00,,,,,,,,,,,699
148491,2022-12-13 02:51:00,,,,,,,,,,,699
148492,2022-12-13 02:52:00,,,,,,,,,,,699
148493,2022-12-13 02:53:00,,,,,,,,,,,699
148494,2022-12-13 02:54:00,,,,,,,,,,,699
148495,2022-12-13 02:55:00,,,,,,,,,,,699
148496,2022-12-13 02:56:00,,,,,,,,,,,699
148497,2022-12-13 02:57:00,,,,,,,,,,,699
148498,2022-12-13 02:58:00,,,,,,,,,,,699
148499,2022-12-13 02:59:00,,,,,,,,,,,699
148500,2022-12-13 03:00:00,,,,,,,,,,,699
148501,2022-12-13 03:01:00,,,,,,,,,,,699
148502,2022-12-13 03:02:00,,,,,,,,,,,699
148503,2022-12-13 03:03:00,,,,,,,,,,,699
148504,2022-12-13 03:04:00,,,,,,,,,,,699
148505,2022-12-13 03:05:00,,,,,,,,,,,699
148506,2022-12-13 03:06:00,,,,,,,,,,,699
148507,2022-12-13 03:07:00,,,,,,,,,,,699
148508,2022-12-13 03:08:00,,,,,,,,,,,699
148509,2022-12-13 03:09:00,,,,,,,,,,,699
148510,2022-12-13 03:10:00,,,,,,,,,,,699
148511,2022-12-13 03:11:00,,,,,,,,,,,699
148512,2022-12-13 03:12:00,,,,,,,,,,,699
148513,2022-12-13 03:13:00,,,,,,,,,,,699
148514,2022-12-13 03:14:00,,,,,,,,,,,699
148515,2022-12-13 03:15:00,,,,,,,,,,,699
148516,2022-12-13 03:16:00,,,,,,,,,,,699
148517,2022-12-13 03:17:00,,,,,,,,,,,699
148518,2022-12-13 03:18:00,,,,,,,,,,,699
148519,2022-12-13 03:19:00,,,,,,,,,,,699
148520,2022-12-13 03:20:00,,,,,,,,,,,699
148521,2022-12-13 03:21:00,,,,,,,,,,,699
148522,2022-12-13 03:22:00,,,,,,,,,,,699
148523,2022-12-13 03:23:00,,,,,,,,,,,699
148524,2022-12-13 03:24:00,,,,,,,,,,,699
148525,2022-12-13 03:25:00,,,,,,,,,,,699
148526,2022-12-13 03:26:00,,,,,,,,,,,699
148527,2022-12-13 03:27:00,,,,,,,,,,,699
148528,2022-12-13 03:28:00,,,,,,,,,,,699
148529,2022-12-13 03:29:00,,,,,,,,,,,699
148530,2022-12-13 03:30:00,,,,,,,,,,,699
148531,2022-12-13 03:31:00,,,,,,,,,,,699
148532,2022-12-13 03:32:00,,,,,,,,,,,699
148533,2022-12-13 03:33:00,,,,,,,,,,,699
148534,2022-12-13 03:34:00,,,,,,,,,,,699
148535,2022-12-13 03:35:00,,,,,,,,,,,699
148536,2022-12-13 03:36:00,,,,,,,,,,,699
148537,2022-12-13 03:37:00,,,,,,,,,,,699
148538,2022-12-13 03:38:00,,,,,,,,,,,699
148539,2022-12-13 03:39:00,,,,,,,,,,,699
148540,2022-12-13 03:40:00,,,,,,,,,,,699
148541,2022-12-13 03:41:00,,,,,,,,,,,699
148542,2022-12-13 03:42:00,,,,,,,,,,,699
148543,2022-12-13 03:43:00,,,,,,,,,,,699
148544,2022-12-13 03:44:00,,,,,,,,,,,699
148545,2022-12-13 03:45:00,,,,,,,,,,,699
148546,2022-12-13 03:46:00,,,,,,,,,,,699
148547,2022-12-13 03:47:00,,,,,,,,,,,699
148548,2022-12-13 03:48:00,,,,,,,,,,,699
148549,2022-12-13 03:49:00,,,,,,,,,,,699
148550,2022-12-13 03:50:00,,,,,,,,,,,699
148551,2022-12-13 03:51:00,,,,,,,,,,,699
148552,2022-12-13 03:52:00,,,,,,,,,,,699
148553,2022-12-13 03:53:00,,,,,,,,,,,699
148554,2022-12-13 03:54:00,,,,,,,,,,,699
148555,2022-12-13 03:55:00,,,,,,,,,,,699
148556,2022-12-13 03:56:00,,,,,,,,,,,699
148557,2022-12-13 03:57:00,,,,,,,,,,,699
148558,2022-12-13 03:58:00,,,,,,,,,,,699
148559,2022-12-13 03:59:00,,,,,,,,,,,699
148560,2022-12-13 04:00:00,,,,,,,,,,,699
148561,2022-12-13 04:01:00,,,,,,,,,,,699
148562,2022-12-13 04:02:00,,,,,,,,,,,699
148563,2022-12-13 04:03:00,,,,,,,,,,,699
148564,2022-12-13 04:04:00,,,,,,,,,,,699
148565,2022-12-13 04:05:00,,,,,,,,,,,699
148566,2022-12-13 04:06:00,,,,,,,,,,,699
148567,2022-12-13 04:07:00,,,,,,,,,,,699
148568,2022-12-13 04:08:00,,,,,,,,,,,699
148569,2022-12-13 04:09:00,,,,,,,,,,,699
148570,2022-12-13 04:10:00,,,,,,,,,,,699
148571,2022-12-13 04:11:00,,,,,,,,,,,699
148572,2022-12-13 04:12:00,,,,,,,,,,,699
148573,2022-12-13 04:13:00,,,,,,,,,,,699
148574,2022-12-13 04:14:00,,,,,,,,,,,699
148575,2022-12-13 04:15:00,,,,,,,,,,,699
148576,2022-12-13 04:16:00,,,,,,,,,,,699
148577,2022-12-13 04:17:00,,,,,,,,,,,699
148578,2022-12-13 04:18:00,,,,,,,,,,,699
148579,2022-12-13 04:19:00,,,,,,,,,,,699
148580,2022-12-13 04:20:00,,,,,,,,,,,699
148581,2022-12-13 04:21:00,,,,,,,,,,,699
148582,2022-12-13 04:22:00,,,,,,,,,,,699
148583,2022-12-13 04:23:00,,,,,,,,,,,699
148584,2022-12-13 04:24:00,,,,,,,,,,,699
148585,2022-12-13 04:25:00,,,,,,,,,,,699
148586,2022-12-13 04:26:00,,,,,,,,,,,699
148587,2022-12-13 04:27:00,,,,,,,,,,,699
148588,2022-12-13 04:28:00,,,,,,,,,,,699
148589,2022-12-13 04:29:00,,,,,,,,,,,699
148590,2022-12-13 04:30:00,,,,,,,,,,,699
148591,2022-12-13 04:31:00,,,,,,,,,,,699
148592,2022-12-13 04:32:00,,,,,,,,,,,699
148593,2022-12-13 04:33:00,,,,,,,,,,,699
148594,2022-12-13 04:34:00,,,,,,,,,,,699
148595,2022-12-13 04:35:00,,,,,,,,,,,699
148596,2022-12-13 04:36:00,,,,,,,,,,,699
148597,2022-12-13 04:37:00,,,,,,,,,,,699
148598,2022-12-13 04:38:00,,,,,,,,,,,699
148599,2022-12-13 04:39:00,,,,,,,,,,,699
148600,2022-12-13 04:40:00,,,,,,,,,,,699
148601,2022-12-13 04:41:00,,,,,,,,,,,699
148602,2022-12-13 04:42:00,,,,,,,,,,,699
148603,2022-12-13 04:43:00,,,,,,,,,,,699
148604,2022-12-13 04:44:00,,,,,,,,,,,699
148605,2022-12-13 04:45:00,,,,,,,,,,,699
148606,2022-12-13 04:46:00,,,,,,,,,,,699
148607,2022-12-13 04:47:00,,,,,,,,,,,699
148608,2022-12-13 04:48:00,,,,,,,,,,,699
148609,2022-12-13 04:49:00,,,,,,,,,,,699
148610,2022-12-13 04:50:00,,,,,,,,,,,699
148611,2022-12-13 04:51:00,,,,,,,,,,,699
148612,2022-12-13 04:52:00,,,,,,,,,,,699
148613,2022-12-13 04:53:00,,,,,,,,,,,699
148614,2022-12-13 04:54:00,,,,,,,,,,,699
148615,2022-12-13 04:55:00,,,,,,,,,,,699
148616,2022-12-13 04:56:00,,,,,,,,,,,699
148617,2022-12-13 04:57:00,,,,,,,,,,,699
148618,2022-12-13 04:58:00,,,,,,,,,,,699
148619,2022-12-13 04:59:00,,,,,,,,,,,699
148620,2022-12-13 05:00:00,,,,,,,,,,,699
148621,2022-12-13 05:01:00,,,,,,,,,,,699
148622,2022-12-13 05:02:00,,,,,,,,,,,699
148623,2022-12-13 05:03:00,,,,,,,,,,,699
148624,2022-12-13 05:04:00,,,,,,,,,,,699
148625,2022-12-13 05:05:00,,,,,,,,,,,699
148626,2022-12-13 05:06:00,,,,,,,,,,,699
148627,2022-12-13 05:07:00,,,,,,,,,,,699
148628,2022-12-13 05:08:00,,,,,,,,,,,699
148629,2022-12-13 05:09:00,,,,,,,,,,,699
148630,2022-12-13 05:10:00,,,,,,,,,,,699
148631,2022-12-13 05:11:00,,,,,,,,,,,699
148632,2022-12-13 05:12:00,,,,,,,,,,,699
148633,2022-12-13 05:13:00,,,,,,,,,,,699
148634,2022-12-13 05:14:00,,,,,,,,,,,699
148635,2022-12-13 05:15:00,,,,,,,,,,,699
148636,2022-12-13 05:16:00,,,,,,,,,,,699
148637,2022-12-13 05:17:00,,,,,,,,,,,699
148638,2022-12-13 05:18:00,,,,,,,,,,,699
148639,2022-12-13 05:19:00,,,,,,,,,,,699
148640,2022-12-13 05:20:00,,,,,,,,,,,699
148641,2022-12-13 05:21:00,,,,,,,,,,,699
148642,2022-12-13 05:22:00,,,,,,,,,,,699
148643,2022-12-13 05:23:00,,,,,,,,,,,699
148644,2022-12-13 05:24:00,,,,,,,,,,,699
148645,2022-12-13 05:25:00,,,,,,,,,,,699
148646,2022-12-13 05:26:00,,,,,,,,,,,699
148647,2022-12-13 05:27:00,,,,,,,,,,,699
148648,2022-12-13 05:28:00,,,,,,,,,,,699
148649,2022-12-13 05:29:00,,,,,,,,,,,699
148650,2022-12-13 05:30:00,,,,,,,,,,,699
148651,2022-12-13 05:31:00,,,,,,,,,,,699
148652,2022-12-13 05:32:00,,,,,,,,,,,699
148653,2022-12-13 05:33:00,,,,,,,,,,,699
148654,2022-12-13 05:34:00,,,,,,,,,,,699
148655,2022-12-13 05:35:00,,,,,,,,,,,699
148656,2022-12-13 05:36:00,,,,,,,,,,,699
148657,2022-12-13 05:37:00,,,,,,,,,,,699
148658,2022-12-13 05:38:00,,,,,,,,,,,699
148659,2022-12-13 05:39:00,,,,,,,,,,,699
148660,2022-12-13 05:40:00,,,,,,,,,,,699
148661,2022-12-13 05:41:00,,,,,,,,,,,699
148662,2022-12-13 05:42:00,,,,,,,,,,,699
148663,2022-12-13 05:43:00,,,,,,,,,,,699
148664,2022-12-13 05:44:00,,,,,,,,,,,699
148665,2022-12-13 05:45:00,,,,,,,,,,,699
148666,2022-12-13 05:46:00,,,,,,,,,,,699
148667,2022-12-13 05:47:00,,,,,,,,,,,699
148668,2022-12-13 05:48:00,,,,,,,,,,,699
148669,2022-12-13 05:49:00,,,,,,,,,,,699
148670,2022-12-13 05:50:00,,,,,,,,,,,699
148671,2022-12-13 05:51:00,,,,,,,,,,,699
148672,2022-12-13 05:52:00,,,,,,,,,,,699
148673,2022-12-13 05:53:00,,,,,,,,,,,699
148674,2022-12-13 05:54:00,,,,,,,,,,,699
148675,2022-12-13 05:55:00,,,,,,,,,,,699
148676,2022-12-13 05:56:00,,,,,,,,,,,699
148677,2022-12-13 05:57:00,,,,,,,,,,,699
148678,2022-12-13 05:58:00,,,,,,,,,,,699
148679,2022-12-13 05:59:00,,,,,,,,,,,699
148680,2022-12-13 06:00:00,,,,,,,,,,,699
148681,2022-12-13 06:01:00,,,,,,,,,,,699
148682,2022-12-13 06:02:00,,,,,,,,,,,699
148683,2022-12-13 06:03:00,,,,,,,,,,,699
148684,2022-12-13 06:04:00,,,,,,,,,,,699
148685,2022-12-13 06:05:00,,,,,,,,,,,699
148686,2022-12-13 06:06:00,,,,,,,,,,,699
148687,2022-12-13 06:07:00,,,,,,,,,,,699
148688,2022-12-13 06:08:00,,,,,,,,,,,699
148689,2022-12-13 06:09:00,,,,,,,,,,,699
148690,2022-12-13 06:10:00,,,,,,,,,,,699
148691,2022-12-13 06:11:00,,,,,,,,,,,699
148692,2022-12-13 06:12:00,,,,,,,,,,,699
148693,2022-12-13 06:13:00,,,,,,,,,,,699
148694,2022-12-13 06:14:00,,,,,,,,,,,699
148695,2022-12-13 06:15:00,,,,,,,,,,,699
148696,2022-12-13 06:16:00,,,,,,,,,,,699
148697,2022-12-13 06:17:00,,,,,,,,,,,699
148698,2022-12-13 06:18:00,,,,,,,,,,,699
148699,2022-12-13 06:19:00,,,,,,,,,,,699
148700,2022-12-13 06:20:00,,,,,,,,,,,699
148701,2022-12-13 06:21:00,,,,,,,,,,,699
148702,2022-12-13 06:22:00,,,,,,,,,,,699
148703,2022-12-13 06:23:00,,,,,,,,,,,699
148704,2022-12-13 06:24:00,,,,,,,,,,,699
148705,2022-12-13 06:25:00,,,,,,,,,,,699
148706,2022-12-13 06:26:00,,,,,,,,,,,699
148707,2022-12-13 06:27:00,,,,,,,,,,,699
148708,2022-12-13 06:28:00,,,,,,,,,,,699
148709,2022-12-13 06:29:00,,,,,,,,,,,699
148710,2022-12-13 06:30:00,,,,,,,,,,,699
148711,2022-12-13 06:31:00,,,,,,,,,,,699
148712,2022-12-13 06:32:00,,,,,,,,,,,699
148713,2022-12-13 06:33:00,,,,,,,,,,,699
148714,2022-12-13 06:34:00,,,,,,,,,,,699
148715,2022-12-13 06:35:00,,,,,,,,,,,699
148716,2022-12-13 06:36:00,,,,,,,,,,,699
148717,2022-12-13 06:37:00,,,,,,,,,,,699
148718,2022-12-13 06:38:00,,,,,,,,,,,699
148719,2022-12-13 06:39:00,,,,,,,,,,,699
148720,2022-12-13 06:40:00,,,,,,,,,,,699
148721,2022-12-13 06:41:00,,,,,,,,,,,699
148722,2022-12-13 06:42:00,,,,,,,,,,,699
148723,2022-12-13 06:43:00,,,,,,,,,,,699
148724,2022-12-13 06:44:00,,,,,,,,,,,699
148725,2022-12-13 06:45:00,,,,,,,,,,,699
148726,2022-12-13 06:46:00,,,,,,,,,,,699
148727,2022-12-13 06:47:00,,,,,,,,,,,699
148728,2022-12-13 06:48:00,,,,,,,,,,,699
148729,2022-12-13 06:49:00,,,,,,,,,,,699
148730,2022-12-13 06:50:00,,,,,,,,,,,699
148731,2022-12-13 06:51:00,,,,,,,,,,,699
148732,2022-12-13 06:52:00,,,,,,,,,,,699
148733,2022-12-13 06:53:00,,,,,,,,,,,699
148734,2022-12-13 06:54:00,,,,,,,,,,,699
148735,2022-12-13 06:55:00,,,,,,,,,,,699
148736,2022-12-13 06:56:00,,,,,,,,,,,699
148737,2022-12-13 06:57:00,,,,,,,,,,,699
148738,2022-12-13 06:58:00,,,,,,,,,,,699
148739,2022-12-13 06:59:00,,,,,,,,,,,699
148740,2022-12-13 07:00:00,,,,,,,,,,,699
148741,2022-12-13 07:01:00,,,,,,,,,,,699
148742,2022-12-13 07:02:00,,,,,,,,,,,699
148743,2022-12-13 07:03:00,,,,,,,,,,,699
148744,2022-12-13 07:04:00,,,,,,,,,,,699
148745,2022-12-13 07:05:00,,,,,,,,,,,699
148746,2022-12-13 07:06:00,,,,,,,,,,,699
148747,2022-12-13 07:07:00,,,,,,,,,,,699
148748,2022-12-13 07:08:00,,,,,,,,,,,699
148749,2022-12-13 07:09:00,,,,,,,,,,,699
148750,2022-12-13 07:10:00,,,,,,,,,,,699
148751,2022-12-13 07:11:00,,,,,,,,,,,699
148752,2022-12-13 07:12:00,,,,,,,,,,,699
148753,2022-12-13 07:13:00,,,,,,,,,,,699
148754,2022-12-13 07:14:00,,,,,,,,,,,699
148755,2022-12-13 07:15:00,,,,,,,,,,,699
148756,2022-12-13 07:16:00,,,,,,,,,,,699
148757,2022-12-13 07:17:00,,,,,,,,,,,699
148758,2022-12-13 07:18:00,,,,,,,,,,,699
148759,2022-12-13 07:19:00,,,,,,,,,,,699
148760,2022-12-13 07:20:00,,,,,,,,,,,699
148761,2022-12-13 07:21:00,,,,,,,,,,,699
148762,2022-12-13 07:22:00,,,,,,,,,,,699
148763,2022-12-13 07:23:00,,,,,,,,,,,699
148764,2022-12-13 07:24:00,,,,,,,,,,,699
148765,2022-12-13 07:25:00,,,,,,,,,,,699
148766,2022-12-13 07:26:00,,,,,,,,,,,699
148767,2022-12-13 07:27:00,,,,,,,,,,,699
148768,2022-12-13 07:28:00,,,,,,,,,,,699
148769,2022-12-13 07:29:00,,,,,,,,,,,699
148770,2022-12-13 07:30:00,,,,,,,,,,,699
148771,2022-12-13 07:31:00,,,,,,,,,,,699
148772,2022-12-13 07:32:00,,,,,,,,,,,699
148773,2022-12-13 07:33:00,,,,,,,,,,,699
148774,2022-12-13 07:34:00,,,,,,,,,,,699
148775,2022-12-13 07:35:00,,,,,,,,,,,699
148776,2022-12-13 07:36:00,,,,,,,,,,,699
148777,2022-12-13 07:37:00,,,,,,,,,,,699
148778,2022-12-13 07:38:00,,,,,,,,,,,699
148779,2022-12-13 07:39:00,,,,,,,,,,,699
148780,2022-12-13 07:40:00,,,,,,,,,,,699
148781,2022-12-13 07:41:00,,,,,,,,,,,699
148782,2022-12-13 07:42:00,,,,,,,,,,,699
148783,2022-12-13 07:43:00,,,,,,,,,,,699
148784,2022-12-13 07:44:00,,,,,,,,,,,699
148785,2022-12-13 07:45:00,,,,,,,,,,,699
148786,2022-12-13 07:46:00,,,,,,,,,,,699
148787,2022-12-13 07:47:00,,,,,,,,,,,699
148788,2022-12-13 07:48:00,,,,,,,,,,,699
148789,2022-12-13 07:49:00,,,,,,,,,,,699
148790,2022-12-13 07:50:00,,,,,,,,,,,699
148791,2022-12-13 07:51:00,,,,,,,,,,,699
148792,2022-12-13 07:52:00,,,,,,,,,,,699
148793,2022-12-13 07:53:00,,,,,,,,,,,699
148794,2022-12-13 07:54:00,,,,,,,,,,,699
148795,2022-12-13 07:55:00,,,,,,,,,,,699
148796,2022-12-13 07:56:00,,,,,,,,,,,699
148797,2022-12-13 07:57:00,,,,,,,,,,,699
148798,2022-12-13 07:58:00,,,,,,,,,,,699
148799,2022-12-13 07:59:00,,,,,,,,,,,699
148800,2022-12-13 08:00:00,,,,,,,,,,,699
148801,2022-12-13 08:01:00,,,,,,,,,,,699
148802,2022-12-13 08:02:00,,,,,,,,,,,699
148803,2022-12-13 08:03:00,,,,,,,,,,,699
148804,2022-12-13 08:04:00,,,,,,,,,,,699
148805,2022-12-13 08:05:00,,,,,,,,,,,699
148806,2022-12-13 08:06:00,,,,,,,,,,,699
148807,2022-12-13 08:07:00,,,,,,,,,,,699
148808,2022-12-13 08:08:00,,,,,,,,,,,699
148809,2022-12-13 08:09:00,,,,,,,,,,,699
148810,2022-12-13 08:10:00,,,,,,,,,,,699
148811,2022-12-13 08:11:00,,,,,,,,,,,699
148812,2022-12-13 08:12:00,,,,,,,,,,,699
148813,2022-12-13 08:13:00,,,,,,,,,,,699
148814,2022-12-13 08:14:00,,,,,,,,,,,699
148815,2022-12-13 08:15:00,,,,,,,,,,,699
148816,2022-12-13 08:16:00,,,,,,,,,,,699
148817,2022-12-13 08:17:00,,,,,,,,,,,699
148818,2022-12-13 08:18:00,,,,,,,,,,,699
148819,2022-12-13 08:19:00,,,,,,,,,,,699
148820,2022-12-13 08:20:00,,,,,,,,,,,699
148821,2022-12-13 08:21:00,,,,,,,,,,,699
148822,2022-12-13 08:22:00,,,,,,,,,,,699
148823,2022-12-13 08:23:00,,,,,,,,,,,699
148824,2022-12-13 08:24:00,,,,,,,,,,,699
148825,2022-12-13 08:25:00,,,,,,,,,,,699
148826,2022-12-13 08:26:00,,,,,,,,,,,699
148827,2022-12-13 08:27:00,,,,,,,,,,,699
148828,2022-12-13 08:28:00,,,,,,,,,,,699
148829,2022-12-13 08:29:00,,,,,,,,,,,699
148830,2022-12-13 08:30:00,,,,,,,,,,,699
148831,2022-12-13 08:31:00,,,,,,,,,,,699
148832,2022-12-13 08:32:00,,,,,,,,,,,699
148833,2022-12-13 08:33:00,,,,,,,,,,,699
148834,2022-12-13 08:34:00,,,,,,,,,,,699
148835,2022-12-13 08:35:00,,,,,,,,,,,699
148836,2022-12-13 08:36:00,,,,,,,,,,,699
148837,2022-12-13 08:37:00,,,,,,,,,,,699
148838,2022-12-13 08:38:00,,,,,,,,,,,699
148839,2022-12-13 08:39:00,,,,,,,,,,,699
148840,2022-12-13 08:40:00,,,,,,,,,,,699
148841,2022-12-13 08:41:00,,,,,,,,,,,699
148842,2022-12-13 08:42:00,,,,,,,,,,,699
148843,2022-12-13 08:43:00,,,,,,,,,,,699
148844,2022-12-13 08:44:00,,,,,,,,,,,699
148845,2022-12-13 08:45:00,,,,,,,,,,,699
148846,2022-12-13 08:46:00,,,,,,,,,,,699
148847,2022-12-13 08:47:00,,,,,,,,,,,699
148848,2022-12-13 08:48:00,,,,,,,,,,,699
148849,2022-12-13 08:49:00,,,,,,,,,,,699
148850,2022-12-13 08:50:00,,,,,,,,,,,699
148851,2022-12-13 08:51:00,,,,,,,,,,,699
148852,2022-12-13 08:52:00,,,,,,,,,,,699
148853,2022-12-13 08:53:00,,,,,,,,,,,699
148854,2022-12-13 08:54:00,,,,,,,,,,,699
148855,2022-12-13 08:55:00,,,,,,,,,,,699
148856,2022-12-13 08:56:00,,,,,,,,,,,699
148857,2022-12-13 08:57:00,,,,,,,,,,,699
148858,2022-12-13 08:58:00,,,,,,,,,,,699
148859,2022-12-13 08:59:00,,,,,,,,,,,699
148860,2022-12-13 09:00:00,,,,,,,,,,,699
148861,2022-12-13 09:01:00,,,,,,,,,,,699
148862,2022-12-13 09:02:00,,,,,,,,,,,699
148863,2022-12-13 09:03:00,,,,,,,,,,,699
148864,2022-12-13 09:04:00,,,,,,,,,,,699
148865,2022-12-13 09:05:00,,,,,,,,,,,699
148866,2022-12-13 09:06:00,,,,,,,,,,,699
148867,2022-12-13 09:07:00,,,,,,,,,,,699
148868,2022-12-13 09:08:00,,,,,,,,,,,699
148869,2022-12-13 09:09:00,,,,,,,,,,,699
148870,2022-12-13 09:10:00,,,,,,,,,,,699
148871,2022-12-13 09:11:00,,,,,,,,,,,699
148872,2022-12-13 09:12:00,,,,,,,,,,,699
148873,2022-12-13 09:13:00,,,,,,,,,,,699
148874,2022-12-13 09:14:00,,,,,,,,,,,699
148875,2022-12-13 09:15:00,,,,,,,,,,,699
148876,2022-12-13 09:16:00,,,,,,,,,,,699
148877,2022-12-13 09:17:00,,,,,,,,,,,699
148878,2022-12-13 09:18:00,,,,,,,,,,,699
148879,2022-12-13 09:19:00,,,,,,,,,,,699
148880,2022-12-13 09:20:00,,,,,,,,,,,699
148881,2022-12-13 09:21:00,,,,,,,,,,,699
148882,2022-12-13 09:22:00,,,,,,,,,,,699
148883,2022-12-13 09:23:00,,,,,,,,,,,699
148884,2022-12-13 09:24:00,,,,,,,,,,,699
148885,2022-12-13 09:25:00,,,,,,,,,,,699
148886,2022-12-13 09:26:00,,,,,,,,,,,699
148887,2022-12-13 09:27:00,,,,,,,,,,,699
148888,2022-12-13 09:28:00,,,,,,,,,,,699
148889,2022-12-13 09:29:00,,,,,,,,,,,699
148890,2022-12-13 09:30:00,,,,,,,,,,,699
148891,2022-12-13 09:31:00,,,,,,,,,,,699
148892,2022-12-13 09:32:00,,,,,,,,,,,699
148893,2022-12-13 09:33:00,,,,,,,,,,,699
148894,2022-12-13 09:34:00,,,,,,,,,,,699
148895,2022-12-13 09:35:00,,,,,,,,,,,699
148896,2022-12-13 09:36:00,,,,,,,,,,,699
148897,2022-12-13 09:37:00,,,,,,,,,,,699
148898,2022-12-13 09:38:00,,,,,,,,,,,699
148899,2022-12-13 09:39:00,,,,,,,,,,,699
148900,2022-12-13 09:40:00,,,,,,,,,,,699
148901,2022-12-13 09:41:00,,,,,,,,,,,699
148902,2022-12-13 09:42:00,,,,,,,,,,,699
148903,2022-12-13 09:43:00,,,,,,,,,,,699
148904,2022-12-13 09:44:00,,,,,,,,,,,699
148905,2022-12-13 09:45:00,,,,,,,,,,,699
148906,2022-12-13 09:46:00,,,,,,,,,,,699
148907,2022-12-13 09:47:00,,,,,,,,,,,699
148908,2022-12-13 09:48:00,,,,,,,,,,,699
148909,2022-12-13 09:49:00,,,,,,,,,,,699
148910,2022-12-13 09:50:00,,,,,,,,,,,699
148911,2022-12-13 09:51:00,,,,,,,,,,,699
148912,2022-12-13 09:52:00,,,,,,,,,,,699
148913,2022-12-13 09:53:00,,,,,,,,,,,699
148914,2022-12-13 09:54:00,,,,,,,,,,,699
148915,2022-12-13 09:55:00,,,,,,,,,,,699
148916,2022-12-13 09:56:00,,,,,,,,,,,699
148917,2022-12-13 09:57:00,,,,,,,,,,,699
148918,2022-12-13 09:58:00,,,,,,,,,,,699
148919,2022-12-13 09:59:00,,,,,,,,,,,699
148920,2022-12-13 10:00:00,,,,,,,,,,,699
148921,2022-12-13 10:01:00,,,,,,,,,,,699
148922,2022-12-13 10:02:00,,,,,,,,,,,699
148923,2022-12-13 10:03:00,,,,,,,,,,,699
148924,2022-12-13 10:04:00,,,,,,,,,,,699
148925,2022-12-13 10:05:00,,,,,,,,,,,699
148926,2022-12-13 10:06:00,,,,,,,,,,,699
148927,2022-12-13 10:07:00,,,,,,,,,,,699
148928,2022-12-13 10:08:00,,,,,,,,,,,699
148929,2022-12-13 10:09:00,,,,,,,,,,,699
148930,2022-12-13 10:10:00,,,,,,,,,,,699
148931,2022-12-13 10:11:00,,,,,,,,,,,699
148932,2022-12-13 10:12:00,,,,,,,,,,,699
148933,2022-12-13 10:13:00,,,,,,,,,,,699
148934,2022-12-13 10:14:00,,,,,,,,,,,699
148935,2022-12-13 10:15:00,,,,,,,,,,,699
148936,2022-12-13 10:16:00,,,,,,,,,,,699
148937,2022-12-13 10:17:00,,,,,,,,,,22.63000107,699
148938,2022-12-13 10:18:00,,,,,,,,,,22.63793052,699
148939,2022-12-13 10:19:00,,,,,,,,,,22.64889734,699
148940,2022-12-13 10:20:00,,,,,,,,,,22.67579697,699
148941,2022-12-13 10:21:00,,,,,,,,,,22.72113271,699
148942,2022-12-13 10:22:00,,,,,,,,,,22.76425441,699
148943,2022-12-13 10:23:00,,,,,,,,,,22.86330702,699
148944,2022-12-13 10:24:00,,,,,,,,,,22.93518965,699
148945,2022-12-13 10:25:00,,,,,,,,,,23.03201518,699
148946,2022-12-13 10:26:00,,,,,,,,,,23.1037708,699
148947,2022-12-13 10:27:00,,,,,,,,,,23.21202502,699
148948,2022-12-13 10:28:00,,,,,,,,,,23.2574627,699
148949,2022-12-13 10:29:00,,,,,,,,,,23.30919135,699
148950,2022-12-13 10:30:00,,,,,,,,,,23.33858478,699
148951,2022-12-13 10:31:00,,,,,,,,,,23.35925526,699
148952,2022-12-13 10:32:00,,,,,,,,,,23.39170746,699
148953,2022-12-13 10:33:00,,,,,,,,,,23.42375183,699
148954,2022-12-13 10:34:00,,,,,,,,,,23.4583917,699
148955,2022-12-13 10:35:00,,,,,,,,,,23.50872497,699
148956,2022-12-13 10:36:00,,,,,,,,,,23.55913657,699
148957,2022-12-13 10:37:00,,,,,,,,,,23.59889394,699
148958,2022-12-13 10:38:00,,,,,,,,,,23.60952555,699
148959,2022-12-13 10:39:00,,,,,,,,,,23.62601872,699
148960,2022-12-13 10:40:00,,,,,,,,,,23.65955015,699
148961,2022-12-13 10:41:00,,,,,,,,,,23.68435048,699
148962,2022-12-13 10:42:00,,,,,,,,,,23.68990263,699
148963,2022-12-13 10:43:00,,,,,,,,,,23.71438727,699
148964,2022-12-13 10:44:00,,,,,,,,,,23.72696726,699
148965,2022-12-13 10:45:00,,,,,,,,,,23.74186389,699
148966,2022-12-13 10:46:00,,,,,,,,,,23.77475609,699
148967,2022-12-13 10:47:00,,,,,,,,27.1677,27.8442,23.78485573,699
148968,2022-12-13 10:48:00,670.6821,666.8296,670.3007,6.5176,5.3421,6.4737,,28.0958,29.32,23.79631497,699
148969,2022-12-13 10:49:00,670.7848,,,38.1449,31.2654,37.8883,29.3147,,29.8309,23.82886123,699
148970,2022-12-13 10:50:00,670.9367,667.0611,670.0227,69.7722,57.1888,69.3029,29.3376,29.9265,30.5098,23.85860987,699
148971,2022-12-13 10:51:00,671.2699,666.8209,670.1235,101.3994,83.1121,100.7175,,30.7138,30.8146,23.88913871,699
148972,2022-12-13 10:52:00,,666.5834,670.1697,128.1314,105.6852,127.2539,34.9518,31.5067,31.2124,23.91270253,699
148973,2022-12-13 10:53:00,671.2533,666.3553,670.0118,,115.7485,135.5751,36.9003,31.6628,31.5391,23.9491896,699
148974,2022-12-13 10:54:00,670.8843,666.0099,669.7234,139.7837,120.2967,138.7825,,31.7209,,24.01094323,699
148975,2022-12-13 10:55:00,670.0078,,668.9556,123.6988,104.5975,,36.9968,31.7231,31.8269,24.05440102,699
148976,2022-12-13 10:56:00,669.4155,664.7392,668.4717,110.4215,91.8315,110.5833,,31.9743,,24.10122033,699
148977,2022-12-13 10:57:00,669.8862,665.2965,669.0499,107.6471,90.0383,108.9263,40.1038,32.7761,31.9771,24.15107799,699
148978,2022-12-13 10:58:00,,665.6095,669.4301,106.2661,89.0983,108.2045,43.3836,33.4007,32.0694,24.15858099,699
148979,2022-12-13 10:59:00,669.7478,665.0297,669.0868,109.9784,91.2769,110.9014,44.8785,33.8067,32.1692,24.22402403,699
148980,2022-12-13 11:00:00,669.4898,664.6384,668.8831,122.9969,103.1989,,,33.9988,32.4537,24.30439177,699
148981,2022-12-13 11:01:00,669.9131,665.0494,669.2737,175.6118,156.5766,,43.7324,34.3203,32.6183,24.34864344,699
148982,2022-12-13 11:02:00,670.4307,665.4898,,232.7615,213.8952,233.1993,,33.9277,32.7306,24.40729722,699
148983,2022-12-13 11:03:00,671.3377,666.0516,670.8813,308.6682,287.5145,307.7086,44.8308,33.6689,32.6303,24.45949313,699
148984,2022-12-13 11:04:00,671.8871,666.4325,,354.1934,331.6006,352.1818,47.3521,,32.5535,24.49348609,699
148985,2022-12-13 11:05:00,670.9017,666.0369,671.0474,269.3031,,,,,32.4867,24.61111672,699
148986,2022-12-13 11:06:00,670.1816,665.7274,670.5775,196.0822,,195.0403,42.1703,32.9921,32.42,24.71286502,699
148987,2022-12-13 11:07:00,670.5853,665.7822,,172.2877,154.9326,172.2452,40.1791,,32.3301,24.76726838,699
148988,2022-12-13 11:08:00,670.9527,665.8616,670.7465,158.8753,142.1797,159.6085,,32.5591,32.2303,24.82886376,699
148989,2022-12-13 11:09:00,671.1662,666.0447,670.9167,189.3698,171.6733,189.9322,38.4746,,32.1536,24.849423,699
148990,2022-12-13 11:10:00,671.3313,666.1985,671.0419,209.4326,190.9463,,38.8119,,,24.87992558,699
148991,2022-12-13 11:11:00,671.2912,666.2274,670.9766,185.2225,166.8426,185.8351,38.4268,32.1322,32.0204,24.88922224,699
148992,2022-12-13 11:12:00,671.2383,666.2378,670.9346,167.3343,149.0075,168.0525,38.0479,32.0568,31.9768,24.95979124,699
148993,2022-12-13 11:13:00,671.1327,666.1715,670.9891,175.5719,157.0778,176.1781,37.9993,31.9409,31.9435,24.951501,699
148994,2022-12-13 11:14:00,671.2677,666.3065,671.2032,184.3244,,184.7819,38.0561,31.7841,31.9101,24.95918376,699
148995,2022-12-13 11:15:00,672.3891,667.2664,672.0717,,176.3892,195.3457,38.6943,31.6538,31.8768,24.98582548,699
148996,2022-12-13 11:16:00,673.3463,668.0553,672.8296,205.6728,186.8609,205.7237,38.9541,,31.8434,25.02387255,699
148997,2022-12-13 11:17:00,673.6162,668.1289,673.1247,214.5829,196.2895,215.3245,39.1339,31.5329,31.81,25.07263563,699
148998,2022-12-13 11:18:00,673.6699,,673.2602,,203.6172,222.8466,39.5727,31.5304,31.8174,25.08070735,699
148999,2022-12-13 11:19:00,672.8388,667.2074,672.7427,220.3863,,221.8594,40.0787,31.4974,31.8424,25.10115215,699
149000,2022-12-13 11:20:00,672.1339,666.5563,672.3009,215.7203,197.6144,217.1842,40.0987,31.4833,31.8674,25.17334365,699
149001,2022-12-13 11:21:00,671.9389,666.5861,,196.7854,178.9091,197.6062,39.8821,31.5173,31.8923,25.22442107,699
149002,2022-12-13 11:22:00,672.1118,666.8736,672.3443,201.8354,183.3785,201.6753,39.3089,31.4351,31.9173,25.21792198,699
149003,2022-12-13 11:23:00,,668.2429,673.8469,307.5835,285.1446,305.0242,39.6824,,31.9423,25.19078346,699
149004,2022-12-13 11:24:00,676.2854,670.4119,,,396.2142,418.0006,,31.4426,31.9673,25.16941642,699
149005,2022-12-13 11:25:00,681.7215,675.8048,682.2166,570.8584,544.7868,569.7859,50.4975,31.4689,31.9923,25.19203981,699
149006,2022-12-13 11:26:00,686.1387,680.2567,687.1167,687.7926,661.4872,688.7787,57.1036,31.5065,31.8033,25.27915367,699
149007,2022-12-13 11:27:00,686.4778,680.9424,687.7043,676.6289,650.6298,676.5297,58.9054,,31.9032,25.42327685,699
149008,2022-12-13 11:28:00,686.6689,681.3884,688.0044,667.7175,641.7477,666.0582,59.5862,31.6937,32.0047,25.51745454,699
149009,2022-12-13 11:29:00,686.2658,680.8709,687.1496,667.8543,640.8012,662.7269,60.0184,31.9737,32.1543,25.44565446,699
149010,2022-12-13 11:30:00,686.0446,680.5572,686.6053,667.0702,639.4336,659.8957,60.3345,,32.3042,25.55328461,699
149011,2022-12-13 11:31:00,686.5864,681.0983,,662.4237,636.3001,659.1612,,32.2619,32.4434,25.70845013,699
149012,2022-12-13 11:32:00,686.9437,,687.9098,658.4174,,658.2301,60.7791,32.3869,32.5635,25.76462772,699
149013,2022-12-13 11:33:00,686.5482,681.1565,687.5961,657.0231,632.1453,656.4964,60.7718,32.5652,32.7396,25.84920508,699
149014,2022-12-13 11:34:00,686.1595,680.8223,,655.6419,630.7759,654.7921,60.9649,32.7561,32.8838,25.97701935,699
149015,2022-12-13 11:35:00,685.7978,680.41,686.9721,654.3124,629.4031,653.2047,61.0035,32.9077,33.0048,25.99325511,699
149016,2022-12-13 11:36:00,685.4747,680.0664,686.7148,,628.5676,652.1961,60.9944,33.0046,33.1544,26.01446719,699
149017,2022-12-13 11:37:00,685.3104,680.0065,686.6779,655.4501,629.9472,653.5735,61.1277,33.1422,33.3387,26.01296958,699
149018,2022-12-13 11:38:00,685.1265,,686.5612,657.2178,631.4803,655.1206,61.3386,33.2609,33.4692,26.01039674,699
149019,2022-12-13 11:39:00,684.8612,679.6439,,658.6575,,657.3697,61.5935,33.4746,33.5692,26.09466943,699
149020,2022-12-13 11:40:00,684.7322,679.4524,685.8516,659.6567,635.3842,659.3496,61.7281,33.5754,33.6693,26.27797997,699
149021,2022-12-13 11:41:00,,679.5667,686.3785,,635.2686,660.1804,61.7509,33.7209,33.7696,26.38115361,699
149022,2022-12-13 11:42:00,685.5682,679.7264,686.8352,658.1452,635.2677,660.7599,61.8822,33.7745,33.8834,26.27629484,699
149023,2022-12-13 11:43:00,685.6712,680.0694,,658.5314,635.7297,660.3252,61.8865,33.8889,34.0,26.34563161,699
149024,2022-12-13 11:44:00,685.7538,680.3448,687.1485,658.8416,636.1007,659.9761,61.9323,33.9869,34.0,26.3165279,699
149025,2022-12-13 11:45:00,,,,,,,,,,,699
149026,2022-12-13 11:46:00,,,,,,,,,,,699
149027,2022-12-13 11:47:00,686.1028,680.5695,687.4591,664.3988,641.7546,,62.5391,34.1983,,26.65414593,699
149028,2022-12-13 11:48:00,687.0886,681.4981,688.5346,669.4772,645.1651,669.1008,62.6739,34.2358,34.6537,26.541849,699
149029,2022-12-13 11:49:00,,682.0301,688.9977,670.4576,646.2705,669.8278,62.8623,34.3476,34.7519,26.50267672,699
149030,2022-12-13 11:50:00,688.0409,,689.3872,671.3986,647.3029,670.5481,63.0342,34.4064,34.8269,26.57853826,699
149031,2022-12-13 11:51:00,688.1145,682.5827,689.4715,672.1764,648.0329,671.2406,,34.4352,34.9038,26.6339707,699
149032,2022-12-13 11:52:00,688.1236,682.6176,689.5174,672.9242,648.9959,672.2728,63.2755,34.5688,35.0538,26.63331184,699
149033,2022-12-13 11:53:00,687.8699,682.3724,689.4067,673.5499,650.9071,674.6877,63.3011,34.6211,34.9164,26.76665104,699
149034,2022-12-13 11:54:00,687.7147,682.2154,689.3578,674.3705,652.4593,676.5548,63.4726,34.6608,35.1694,26.97386284,699
149035,2022-12-13 11:55:00,687.9746,682.4301,689.5693,676.0111,652.4997,676.1159,63.6128,34.7409,35.2688,26.8161577,699
149036,2022-12-13 11:56:00,688.1275,682.5182,689.5966,677.49,652.6332,675.8273,63.6751,34.7769,35.3458,26.78895975,699
149037,2022-12-13 11:57:00,687.8378,682.0821,688.8604,,653.1522,676.1612,63.7987,34.8374,35.4127,26.75590972,699
149038,2022-12-13 11:58:00,687.4378,681.5978,688.1772,679.1584,,676.9209,63.8517,34.8323,35.4795,26.68313173,699
149039,2022-12-13 11:59:00,686.5862,680.9163,687.7105,680.2234,656.2176,679.4231,63.9837,34.9243,35.5378,26.84191635,699
149040,2022-12-13 12:00:00,685.9357,680.4037,687.3657,681.3201,658.1153,681.4499,64.0012,34.8736,35.5923,26.82063009,699
149041,2022-12-13 12:01:00,686.0989,680.5745,687.5139,682.5451,658.7355,681.5547,64.0609,34.9444,35.6468,26.87801548,699
149042,2022-12-13 12:02:00,686.1848,680.6426,687.5382,683.6664,,681.6366,64.2142,35.0331,35.7017,26.91972234,699
149043,2022-12-13 12:03:00,685.9483,680.2822,687.0457,684.3548,659.6813,681.6225,64.3966,35.0825,35.7683,26.9667624,699
149044,2022-12-13 12:04:00,685.7335,679.9836,686.6698,684.8309,,681.7615,64.4056,35.1616,35.8349,27.06371976,699
149045,2022-12-13 12:05:00,685.6125,679.9503,686.7946,,659.7439,682.5578,64.5847,35.1866,35.9014,27.1980884,699
149046,2022-12-13 12:06:00,685.4955,679.9124,686.8575,,,683.3899,64.7492,35.2951,35.9614,27.17136296,699
149047,2022-12-13 12:07:00,685.3962,679.8551,686.6556,686.1876,661.3915,684.3746,64.7077,35.3165,36.0215,27.33668668,699
149048,2022-12-13 12:08:00,685.2908,679.8036,686.5345,687.9057,662.9627,685.5145,64.8326,35.3964,36.0816,27.20092743,699
149049,2022-12-13 12:09:00,685.1601,679.7767,686.7514,689.2651,664.7371,687.3038,,35.2677,36.1694,27.28226243,699
149050,2022-12-13 12:10:00,685.1086,679.7997,687.0003,690.5913,666.3512,688.8855,62.7804,35.1987,36.2693,27.28611872,699
149051,2022-12-13 12:11:00,685.3769,680.0249,687.3788,691.7832,667.3174,689.6284,62.1036,35.2289,36.4383,27.47625763,699
149052,2022-12-13 12:12:00,685.6848,680.2878,687.7266,692.6306,668.0489,,61.6921,35.2432,,27.61213601,699
149053,2022-12-13 12:13:00,,680.7055,,692.0643,667.8172,690.6666,61.6689,35.3231,36.7052,27.63877214,699
149054,2022-12-13 12:14:00,686.5878,681.1271,688.2099,691.4699,667.5518,691.0622,61.7453,35.3969,36.9038,27.59464376,699
149055,2022-12-13 12:15:00,686.8698,681.5646,688.6342,690.7627,667.1505,691.5672,61.6562,35.5009,,27.52745902,699
149056,2022-12-13 12:16:00,687.0015,681.7945,688.8894,690.9488,667.4361,692.3424,61.6152,35.5917,37.1829,27.58911848,699
149057,2022-12-13 12:17:00,686.4977,681.1465,688.4293,694.9118,670.6253,694.2605,61.7247,35.6426,37.3031,27.57205595,699
149058,2022-12-13 12:18:00,686.0841,680.6047,688.0147,698.3733,673.5053,,,35.7477,37.4534,27.52443119,699
149059,2022-12-13 12:19:00,,680.5032,687.7895,699.7546,675.1022,698.0382,62.1509,35.8571,37.5592,27.57190453,699
149060,2022-12-13 12:20:00,686.1118,680.5404,687.7353,700.8957,676.3446,699.4655,62.3779,,,27.60501155,699
149061,2022-12-13 12:21:00,686.6244,681.1618,688.4017,701.0256,,699.0316,62.3089,,37.7216,27.65706128,699
149062,2022-12-13 12:22:00,687.1758,681.7571,689.0479,700.9849,676.0284,699.1455,62.3803,36.0028,37.7816,27.59229133,699
149063,2022-12-13 12:23:00,687.8902,682.2431,689.6096,700.2274,676.7399,,62.3161,36.0382,37.8415,27.57092006,699
149064,2022-12-13 12:24:00,,682.5944,690.0268,700.1958,677.3676,703.0802,62.4918,,37.9022,27.6549601,699
149065,2022-12-13 12:25:00,688.0252,682.3953,689.8532,703.1315,677.6531,700.9355,62.7223,36.1388,37.9879,27.75077263,699
149066,2022-12-13 12:26:00,,682.1439,689.6252,705.5003,678.1358,699.6538,62.8789,36.2167,38.0736,27.65549617,699
149067,2022-12-13 12:27:00,687.4051,681.6767,689.1729,705.5294,,701.9339,,36.2139,,27.80528101,699
149068,2022-12-13 12:28:00,687.2853,,688.8698,706.0775,680.8078,703.4289,62.6036,36.3238,,27.86428701,699
149069,2022-12-13 12:29:00,687.7894,682.0395,689.1796,,682.5012,701.6995,62.5011,36.3389,38.1701,27.77013369,699
149070,2022-12-13 12:30:00,688.3376,682.6542,689.6218,710.8547,684.0101,701.0052,,36.3807,38.1962,27.93264282,699
149071,2022-12-13 12:31:00,689.0714,,690.6235,710.4957,684.7396,,,36.4039,38.2222,27.86025971,699
149072,2022-12-13 12:32:00,689.3373,683.4554,691.1449,710.9378,686.2921,708.8,62.7932,,38.2483,27.90862794,699
149073,2022-12-13 12:33:00,687.6568,681.9725,689.6695,714.7119,,714.7435,62.9721,,38.2743,28.0041972,699
149074,2022-12-13 12:34:00,686.4487,680.8852,688.6026,718.4482,695.7882,720.0961,63.2149,36.4218,,28.04059099,699
149075,2022-12-13 12:35:00,687.2955,,689.3142,722.0204,698.3354,722.8772,63.2709,36.4885,38.3612,27.89168318,699
149076,2022-12-13 12:36:00,,682.1567,690.0375,725.4091,700.9206,725.7729,,36.5333,38.4215,27.63875151,699
149077,2022-12-13 12:37:00,688.7807,682.81,690.8086,728.0499,703.6602,729.1351,63.2899,36.5749,38.4817,27.83666833,699
149078,2022-12-13 12:38:00,689.1956,683.1581,,,700.5196,726.1622,63.8632,36.6232,38.5348,28.01722187,699
149079,2022-12-13 12:39:00,688.5681,682.2708,690.2068,701.1876,673.5891,,63.8021,36.6536,38.5847,27.94367787,699
149080,2022-12-13 12:40:00,687.3845,680.8758,688.7224,686.8597,657.4896,680.3065,61.8775,36.7138,38.6347,27.94587202,699
149081,2022-12-13 12:41:00,683.8591,677.3427,685.2751,714.0475,687.0023,,63.0772,36.7724,38.6846,27.77723295,699
149082,2022-12-13 12:42:00,681.1723,674.6373,682.6401,730.3653,704.9682,729.9109,64.4668,36.8165,38.7462,28.05870508,699
149083,2022-12-13 12:43:00,682.0862,,683.4924,700.0163,,699.6366,64.0611,36.8816,38.8129,28.06438085,699
149084,2022-12-13 12:44:00,682.8527,676.2122,684.1951,669.1109,641.8159,669.1447,63.6725,36.9563,38.8797,27.91255158,699
149085,2022-12-13 12:45:00,683.0317,676.4583,684.3008,635.9842,610.5095,637.7839,63.0569,37.0302,38.8767,28.00279428,699
149086,2022-12-13 12:46:00,682.9722,676.5114,684.1091,570.7133,546.8368,572.7359,61.4552,36.9858,38.8434,27.97592452,699
149087,2022-12-13 12:47:00,681.8877,675.7347,682.6381,367.1811,343.9476,362.7901,57.2111,,38.8101,28.01962749,699
149088,2022-12-13 12:48:00,680.9287,675.0634,681.3621,195.6067,173.1838,185.8172,,37.1445,38.7767,27.96790287,699
149089,2022-12-13 12:49:00,680.4884,674.8277,680.8916,156.1407,135.2215,145.1487,44.5939,37.1965,38.7434,28.11153702,699
149090,2022-12-13 12:50:00,680.1691,674.6701,680.5158,,108.5203,116.5634,41.9823,37.1311,38.7101,28.03778712,699
149091,2022-12-13 12:51:00,680.3538,674.8381,680.5341,148.4447,,138.3403,40.1697,37.0138,38.5607,28.18176353,699
149092,2022-12-13 12:52:00,680.1737,674.6468,680.2712,166.3997,,158.2414,39.4556,36.8396,,28.30797133,699
149093,2022-12-13 12:53:00,678.4729,672.9579,,,155.1504,170.3237,38.7446,36.7482,38.1627,28.02071563,699
149094,2022-12-13 12:54:00,676.6386,671.0606,677.1168,181.6369,162.0477,,38.7406,36.4848,,27.66783864,699
149095,2022-12-13 12:55:00,674.2514,668.3013,674.2231,180.9737,162.55,,40.5592,36.2761,37.5608,27.75676957,699
149096,2022-12-13 12:56:00,671.7974,665.5719,671.3733,174.8894,157.4813,173.8383,39.9108,36.0891,37.3608,27.85105657,699
149097,2022-12-13 12:57:00,669.0639,662.9673,668.7076,146.1404,129.1218,146.0401,39.6964,35.9413,37.0937,27.57376811,699
149098,2022-12-13 12:58:00,666.6924,660.7019,666.3582,119.6607,103.2031,120.6703,39.1639,35.6792,,27.40186951,699
149099,2022-12-13 12:59:00,665.8076,659.8302,665.3079,,,105.2742,38.8975,35.5012,36.6812,27.41746203,699
149100,2022-12-13 13:00:00,665.1123,659.1872,664.5155,,74.9661,93.3207,38.4904,35.3264,36.3619,27.50926777,699
149101,2022-12-13 13:01:00,665.1785,659.4637,664.76,92.3089,76.9005,95.2079,38.2111,35.1762,36.1618,27.62758942,699
149102,2022-12-13 13:02:00,665.1421,659.6338,664.9393,96.1571,79.8947,,37.9893,35.0183,36.0171,27.77867366,699
149103,2022-12-13 13:03:00,664.6628,659.3437,664.8375,103.8398,87.4648,105.9876,37.9846,34.8711,35.9032,27.54291936,699
149104,2022-12-13 13:04:00,664.8355,659.6264,665.2707,111.4276,94.8407,,40.7067,36.0124,36.0544,27.52947534,699
149105,2022-12-13 13:05:00,667.6754,,667.8923,,101.4225,118.1306,43.9122,36.9746,36.3031,27.40655163,699
149106,2022-12-13 13:06:00,670.5772,665.0447,670.6347,123.5825,105.7292,120.5228,45.1574,37.4395,36.4531,27.37873493,699
149107,2022-12-13 13:07:00,,668.5505,673.8926,118.9651,100.3306,112.1244,42.7699,36.9423,36.3624,27.17673573,699
149108,2022-12-13 13:08:00,676.3272,671.4057,676.5459,,95.8745,105.6414,40.3228,36.6083,,27.15681436,699
149109,2022-12-13 13:09:00,676.5696,671.6414,676.7652,113.3839,95.2126,106.8697,38.5355,36.1911,,27.14872226,699
149110,2022-12-13 13:10:00,676.7676,671.84,676.9068,112.5658,95.0344,108.2121,37.5094,35.9227,35.8466,27.15148613,699
149111,2022-12-13 13:11:00,676.7851,671.8881,676.7326,114.8053,96.8228,110.0179,36.9211,35.6374,35.6957,27.23116586,699
149112,2022-12-13 13:12:00,676.2354,671.3561,676.0632,116.8275,98.6101,,36.5463,35.4563,35.5457,27.22173709,699
149113,2022-12-13 13:13:00,673.3219,668.4064,673.3307,117.9438,100.3932,114.9696,36.3485,35.1861,35.3607,27.12096319,699
149114,2022-12-13 13:14:00,670.2617,665.2812,,,104.5184,120.3072,36.5198,35.0231,35.2164,27.24593176,699
149115,2022-12-13 13:15:00,666.5848,661.4186,666.2267,135.5049,118.4888,135.7715,37.2082,34.8322,35.0942,27.1949499,699
149116,2022-12-13 13:16:00,663.1539,657.8269,662.5404,147.6349,131.1751,,38.0619,34.7734,34.8976,27.13246562,699
149117,2022-12-13 13:17:00,660.7178,655.3301,660.5564,152.3088,138.6686,158.8017,38.4817,34.5688,,27.14863589,699
149118,2022-12-13 13:18:00,658.8971,653.4996,659.0418,157.5936,146.4322,167.7453,39.1562,,34.7264,27.24542593,699
149119,2022-12-13 13:19:00,659.5827,654.3822,,165.3668,155.2958,176.9782,40.0562,34.3928,34.6307,27.19403424,699
149120,2022-12-13 13:20:00,660.3178,655.2238,659.9061,170.4612,160.8288,182.8648,40.9526,34.3065,34.5303,27.11230793,699
149121,2022-12-13 13:21:00,661.2639,655.8908,660.6713,164.1154,152.1378,174.4605,41.4712,34.2737,34.4477,27.16250705,699
149122,2022-12-13 13:22:00,662.4232,656.8045,661.6751,157.1975,143.1412,165.4812,,34.2233,34.3728,27.21933904,699
149123,2022-12-13 13:23:00,664.4893,658.7676,663.6935,147.8472,132.8453,154.0579,41.7282,34.1221,34.2986,27.18139723,699
149124,2022-12-13 13:24:00,666.8077,661.0255,666.01,137.8498,121.9261,142.1797,41.1696,34.1069,34.2488,27.224297,699
149125,2022-12-13 13:25:00,670.1733,664.5062,669.5625,125.1685,108.4222,128.4147,40.5098,34.0783,34.2025,27.28393662,699
149126,2022-12-13 13:26:00,672.8225,667.2612,,115.1036,97.3858,117.1654,39.6917,34.0552,34.3313,27.42118463,699
149127,2022-12-13 13:27:00,672.3668,666.8704,671.9359,116.3794,97.0458,116.8209,41.2175,34.8303,34.4601,27.4656988,699
149128,2022-12-13 13:28:00,672.1893,666.7131,671.7717,121.5629,101.2408,120.9299,44.7136,35.8329,34.6381,27.38740999,699
149129,2022-12-13 13:29:00,673.2171,,672.7686,143.6756,125.0827,144.3331,44.4868,35.7614,34.8387,27.27089433,699
149130,2022-12-13 13:30:00,674.8404,669.1118,674.4125,169.0414,151.2204,,43.0646,35.4359,34.8306,27.21082025,699
149131,2022-12-13 13:31:00,678.9766,673.5719,678.7866,208.1337,187.0452,205.6488,42.2881,35.1747,,27.21250545,699
149132,2022-12-13 13:32:00,683.08,,683.0117,237.4616,213.3572,231.3037,42.5844,34.8811,34.6482,27.23751069,699
149133,2022-12-13 13:33:00,687.0416,681.7265,686.5909,224.4971,198.4664,,41.3396,34.7362,,27.41476551,699
149134,2022-12-13 13:34:00,689.7069,684.2367,689.0532,235.7828,,223.3024,40.7333,34.5966,34.4975,27.47099707,699
149135,2022-12-13 13:35:00,687.0789,681.4164,686.9541,346.0954,,341.5085,40.7341,34.5084,34.4118,27.41253104,699
149136,2022-12-13 13:36:00,684.0486,,684.3027,411.0495,387.2193,412.7315,44.7289,34.4256,34.3261,27.3865215,699
149137,2022-12-13 13:37:00,679.3585,673.5699,679.3723,288.8845,268.1322,290.1327,48.6708,34.3952,34.2851,27.46069742,699
149138,2022-12-13 13:38:00,674.7731,668.9636,674.5196,191.0123,172.8764,192.2206,45.2972,34.2679,34.2636,27.57561462,699
149139,2022-12-13 13:39:00,670.6249,664.6062,669.99,194.4206,,197.2313,,34.1965,34.2422,27.68229487,699
149140,2022-12-13 13:40:00,666.6027,660.3705,665.6327,207.6448,190.4862,211.8844,43.6022,34.1122,34.2208,27.77450174,699
149141,2022-12-13 13:41:00,663.0877,,,260.3707,241.8578,265.3402,43.9537,34.1646,34.2078,27.83330478,699
149142,2022-12-13 13:42:00,660.1275,653.4538,658.9684,305.8593,286.0756,311.4446,45.1467,34.0856,34.2028,27.80801851,699
149143,2022-12-13 13:43:00,659.6047,652.8155,658.8824,319.5437,298.8557,325.2433,49.8868,34.0766,34.2916,27.89223261,699
149144,2022-12-13 13:44:00,659.9251,653.0117,659.4912,333.6708,,,51.4308,,34.2414,27.96916133,699
149145,2022-12-13 13:45:00,663.7387,656.6647,662.9782,349.6317,325.5716,352.2264,52.1959,34.0816,34.2971,27.89688918,699
149146,2022-12-13 13:46:00,667.4267,660.3812,666.5508,351.1085,325.8297,351.6771,53.0279,34.0251,34.2024,28.0051398,699
149147,2022-12-13 13:47:00,670.5802,664.3681,670.4887,290.8668,268.6082,292.1814,52.5395,34.0538,34.2767,28.185125,699
149148,2022-12-13 13:48:00,674.1662,668.4989,674.6161,252.9472,232.7167,254.5756,49.6389,34.1188,,28.30114084,699
149149,2022-12-13 13:49:00,679.5216,673.2182,679.5187,306.3367,284.0762,306.5115,52.1773,34.1394,34.3159,28.37205858,699
149150,2022-12-13 13:50:00,683.8631,677.1217,683.4892,334.0068,310.4999,333.0898,54.6962,,34.3604,28.40824143,699
149151,2022-12-13 13:51:00,683.9276,677.5842,,253.1828,231.7349,252.6999,47.0241,34.3007,34.4848,28.53719115,699
149152,2022-12-13 13:52:00,684.0995,678.0697,,189.3584,169.4485,189.0872,44.0679,34.3243,34.5049,28.75554473,699
149153,2022-12-13 13:53:00,684.7151,678.6499,684.3366,,175.2198,194.7646,43.3179,34.3521,34.7014,28.78587135,699
149154,2022-12-13 13:54:00,684.4105,,684.0661,202.2386,181.3412,200.8955,42.9731,,34.7614,28.64741427,699
149155,2022-12-13 13:55:00,680.2627,674.4909,679.9473,209.1973,188.9252,208.9209,42.8569,34.3889,34.8214,28.44899253,699
149156,2022-12-13 13:56:00,676.9958,671.4844,676.7508,220.8187,200.7762,221.0941,42.7874,34.4049,34.8814,28.25505057,699
149157,2022-12-13 13:57:00,677.2623,671.9737,677.2532,251.1414,229.7417,249.9042,43.3094,34.3812,34.7041,28.18266958,699
149158,2022-12-13 13:58:00,677.6118,672.4527,677.7577,273.4711,250.8937,270.9042,44.4225,34.3809,34.9005,28.13353286,699
149159,2022-12-13 13:59:00,678.3122,,678.2712,262.0092,239.0129,,44.9488,34.4238,34.9245,28.11419139,699
149160,2022-12-13 14:00:00,678.8825,673.2092,678.6547,249.8687,226.8178,246.4947,44.9491,34.4142,34.9486,28.20881791,699
149161,2022-12-13 14:01:00,678.9036,673.0492,678.4899,234.8647,213.2965,,44.4965,34.4596,34.9726,28.34896748,699
149162,2022-12-13 14:02:00,678.5501,672.5583,677.9936,237.3774,216.8701,235.9326,43.8735,34.4564,34.9966,28.50117959,699
149163,2022-12-13 14:03:00,676.6536,670.7052,676.1325,312.0247,,310.8639,46.8049,34.4509,35.0206,28.40233665,699
149164,2022-12-13 14:04:00,674.9371,669.1075,674.4694,353.6077,332.2946,353.1788,49.7671,,35.0446,28.35477199,699
149165,2022-12-13 14:05:00,673.9636,668.5649,673.6237,258.6911,,260.8423,47.4097,34.5043,35.0686,28.3911772,699
149166,2022-12-13 14:06:00,673.2353,668.1539,672.9877,181.9987,164.5313,186.1687,,,35.0926,28.36745499,699
149167,2022-12-13 14:07:00,,668.3056,673.2484,183.2469,165.7424,187.0344,44.1012,34.5691,35.1104,28.55124858,699
149168,2022-12-13 14:08:00,673.8509,668.4301,673.4678,185.0403,167.6039,188.5014,43.5254,34.5418,35.1254,28.41793664,699
149169,2022-12-13 14:09:00,674.0385,668.4417,673.5147,189.1031,172.1732,192.4709,43.1738,34.5851,35.1404,28.23693396,699
149170,2022-12-13 14:10:00,674.1979,,673.5843,194.8433,178.2234,198.1469,43.0619,34.5922,35.1554,28.22174698,699
149171,2022-12-13 14:11:00,674.2379,668.5876,673.7495,207.6541,190.5163,211.0168,43.0722,34.5808,35.1703,28.23108291,699
149172,2022-12-13 14:12:00,674.4901,668.8589,674.0742,224.0785,206.1454,227.2131,43.3016,34.6074,35.1853,28.15199978,699
149173,2022-12-13 14:13:00,675.6236,669.7813,675.0615,255.5177,235.6376,257.2316,,34.6564,35.2003,28.3306533,699
149174,2022-12-13 14:14:00,676.5126,670.5273,675.8612,282.6729,261.2902,283.3984,45.1215,34.6508,35.2153,28.33690849,699
149175,2022-12-13 14:15:00,676.3635,670.5236,675.8641,291.6326,270.6351,,46.0887,34.7262,35.2303,28.35767499,699
149176,2022-12-13 14:16:00,,670.4355,675.7904,301.1597,280.3998,303.3993,46.8427,34.6908,35.2453,28.34189936,699
149177,2022-12-13 14:17:00,,669.9851,675.3885,313.1199,291.9648,,47.7727,34.7361,35.2603,28.37129736,699
149178,2022-12-13 14:18:00,675.8621,669.7633,675.1883,323.8464,302.5843,325.9491,,,35.2753,28.3911899,699
149179,2022-12-13 14:19:00,676.4741,670.4674,675.8055,329.5747,309.3733,,49.2747,34.7688,35.2903,28.40209798,699
149180,2022-12-13 14:20:00,676.8639,670.9877,676.2334,330.3147,310.8765,332.8496,49.8746,34.7631,35.1918,28.4235968,699
149181,2022-12-13 14:21:00,676.3247,670.7386,675.8694,,290.2658,311.7607,49.8274,34.8417,35.3003,28.48449585,699
149182,2022-12-13 14:22:00,675.8402,670.4465,675.4843,289.7898,269.2768,290.4283,49.2591,,35.3165,28.74756218,699
149183,2022-12-13 14:23:00,675.5779,669.98,675.0138,,246.7552,268.1091,48.4884,34.8311,35.3328,28.79807675,699
149184,2022-12-13 14:24:00,675.3413,,674.6715,251.0582,229.1399,250.8491,47.5105,34.8591,,28.70190013,699
149185,2022-12-13 14:25:00,675.2157,669.5785,674.88,251.8869,232.6059,255.3273,46.8245,34.8472,35.3652,28.71307931,699
149186,2022-12-13 14:26:00,675.2443,669.6749,675.1347,,238.8492,262.2394,46.4479,34.8349,35.3814,28.93430157,699
149187,2022-12-13 14:27:00,675.9287,670.2644,675.5861,275.6232,256.9028,279.5012,46.6496,34.8587,35.3977,28.94518903,699
149188,2022-12-13 14:28:00,676.3982,670.6983,675.9305,294.4497,274.5401,296.6736,47.0627,34.8305,35.4139,28.94128469,699
149189,2022-12-13 14:29:00,,670.4724,675.8211,310.9435,,313.4665,47.7156,34.8536,35.4301,28.93166838,699
149190,2022-12-13 14:30:00,675.7078,670.3451,675.7888,329.5776,308.5278,,48.5013,,35.4463,29.00868265,699
149191,2022-12-13 14:31:00,676.2904,670.6399,676.0867,357.3757,336.2614,,49.7766,34.8948,35.4626,29.13389936,699
149192,2022-12-13 14:32:00,,670.9433,676.4118,392.5907,371.2095,395.0023,51.3336,34.9766,35.4788,29.06392701,699
149193,2022-12-13 14:33:00,677.1196,671.2813,676.8452,457.5318,435.0724,460.1167,52.8732,35.0107,,28.70372041,699
149194,2022-12-13 14:34:00,677.3572,671.5671,677.1625,501.5892,478.4355,504.3025,56.4667,35.1319,35.3049,28.74907884,699
149195,2022-12-13 14:35:00,677.3141,671.6272,676.9774,455.3622,,458.01,55.6195,35.2787,35.4537,28.91878648,699
149196,2022-12-13 14:36:00,677.2623,671.6379,676.8523,419.0656,397.2729,421.6239,53.1862,35.3816,35.5689,28.95258829,699
149197,2022-12-13 14:37:00,677.1734,671.4368,676.9845,425.3788,401.5363,427.7444,52.2602,35.5211,,29.08686377,699
149198,2022-12-13 14:38:00,,671.2441,677.0973,432.0332,406.9219,434.3329,52.2128,,35.7516,29.24796926,699
149199,2022-12-13 14:39:00,677.1477,671.0867,677.1285,440.1239,417.0304,442.8905,52.0315,35.6763,35.8265,29.07387714,699
149200,2022-12-13 14:40:00,677.2268,671.0282,677.2223,447.7705,426.3067,450.9148,52.3598,35.8232,35.9029,29.15475336,699
149201,2022-12-13 14:41:00,677.4801,671.3965,677.5859,453.5025,431.9951,456.6397,52.7303,35.9532,36.0534,29.3564817,699
149202,2022-12-13 14:42:00,677.6452,671.6025,677.7586,446.1746,424.1003,448.9819,53.1373,36.0042,36.1518,29.35444327,699
149203,2022-12-13 14:43:00,677.4543,671.1535,677.1598,386.09,,387.2629,55.0578,36.1627,36.2267,29.35846005,699
149204,2022-12-13 14:44:00,677.5829,670.9044,676.8242,350.3149,322.8565,349.9603,51.6636,36.3109,36.3035,29.26902431,699
149205,2022-12-13 14:45:00,679.0786,671.5114,677.6154,418.5887,388.3296,417.1638,51.5987,36.2737,36.4539,29.40751356,699
149206,2022-12-13 14:46:00,680.1053,672.0898,678.3206,475.8607,444.2325,474.0686,,36.2629,36.5378,29.66050039,699
149207,2022-12-13 14:47:00,679.2342,672.5527,678.6774,,461.4086,489.2988,56.3609,36.2742,36.5923,29.73686184,699
149208,2022-12-13 14:48:00,678.3507,672.7353,678.6865,487.4155,463.7237,489.9335,59.6681,36.3608,36.6469,29.93687568,699
149209,2022-12-13 14:49:00,,671.7087,,426.0559,,427.6209,55.7135,36.3455,36.7041,29.75756061,699
149210,2022-12-13 14:50:00,676.6411,670.8891,675.9674,,349.8059,374.6908,53.4115,,36.8543,29.37803463,699
149211,2022-12-13 14:51:00,676.5424,670.9218,675.8169,360.9379,337.3462,360.3999,51.9218,36.4718,36.9463,29.31182936,699
149212,2022-12-13 14:52:00,676.2594,670.8084,675.5615,,314.4413,336.0073,51.6194,36.6282,,29.10797927,699
149213,2022-12-13 14:53:00,675.2004,670.0801,674.8643,268.5511,247.5579,269.0825,47.9956,36.6461,37.0796,28.80996169,699
149214,2022-12-13 14:54:00,674.2795,669.3861,674.2124,209.1664,189.7464,,45.5856,36.6809,36.9137,28.61742677,699
149215,2022-12-13 14:55:00,,668.8367,673.7503,188.3787,170.0146,190.5783,44.4254,36.5618,37.0536,28.60635828,699
149216,2022-12-13 14:56:00,673.7058,668.4419,673.4025,170.6766,153.2455,173.2277,43.8808,36.3881,36.9869,28.53097309,699
149217,2022-12-13 14:57:00,673.9393,668.7064,673.5419,166.1327,149.1104,169.3479,43.3339,36.1987,36.9202,28.35243544,699
149218,2022-12-13 14:58:00,674.1451,668.9232,673.6656,161.8054,145.1984,165.6697,42.9763,36.1109,36.8477,28.2909726,699
149219,2022-12-13 14:59:00,674.2312,,673.7206,158.4149,142.2516,162.8632,,36.0203,36.7727,28.07214307,699
149220,2022-12-13 15:00:00,674.2236,668.8895,673.7118,152.2235,,157.1006,42.6352,35.8488,36.6954,27.86746404,699
149221,2022-12-13 15:01:00,673.8346,668.6199,673.4426,134.6287,119.5238,139.3026,42.1608,35.7459,36.5463,27.7219086,699
149222,2022-12-13 15:02:00,,668.4271,673.1764,118.3514,103.8413,123.0928,,35.6078,36.4169,27.27700928,699
149223,2022-12-13 15:03:00,,668.5527,672.9227,107.5314,93.65,113.4609,40.6831,35.4188,36.2957,26.91202076,699
149224,2022-12-13 15:04:00,673.9063,668.6705,672.7413,98.9602,85.7446,105.9455,,35.3184,36.1456,26.63698903,699
149225,2022-12-13 15:05:00,673.7777,668.7549,672.8712,100.0657,,107.5365,39.4628,35.1488,,26.20562712,699
149226,2022-12-13 15:06:00,673.6276,668.7886,672.9307,102.8599,90.8349,110.6762,38.9651,34.9383,35.7607,25.59313477,699
149227,2022-12-13 15:07:00,673.3842,668.6019,672.6849,112.9834,99.3313,120.5378,39.1629,35.1552,35.5157,25.18685667,699
149228,2022-12-13 15:08:00,673.2173,668.4752,672.5676,123.9421,,131.0731,43.2084,36.3771,35.8962,24.87892003,699
149229,2022-12-13 15:09:00,,668.5958,672.9805,138.3457,122.4139,144.3875,43.5556,36.2521,35.7453,24.60763376,699
149230,2022-12-13 15:10:00,673.5174,668.6819,673.2776,151.5775,134.9609,156.7296,41.9917,35.8376,35.4937,24.22015953,699
149231,2022-12-13 15:11:00,673.6797,668.6293,673.1083,160.0839,143.2948,165.1515,40.7467,35.5059,35.2847,23.93694224,699
149232,2022-12-13 15:12:00,673.8109,668.5771,672.9737,168.8098,151.7805,173.7272,40.0626,35.1807,,23.75871809,699
149233,2022-12-13 15:13:00,673.8094,,672.9874,178.4712,160.9126,182.9587,39.6576,34.7988,34.6831,23.60153944,699
149234,2022-12-13 15:14:00,673.9045,668.5371,673.1035,189.7977,171.7481,193.9269,,34.5551,34.2927,23.57096719,699
149235,2022-12-13 15:15:00,674.3959,668.7939,673.6397,207.9519,189.5677,212.0164,,34.2736,34.0612,23.51789089,699
149236,2022-12-13 15:16:00,674.7531,,674.0185,228.1453,208.8567,231.3877,39.8257,33.9342,33.7942,23.52871442,699
149237,2022-12-13 15:17:00,674.5523,669.1121,673.7431,256.8211,234.2576,256.0908,40.4858,,33.5957,23.55698925,699
149238,2022-12-13 15:18:00,674.4065,669.1914,673.5582,278.9946,253.8995,275.2431,41.3816,33.4453,33.3951,23.50873386,699
149239,2022-12-13 15:19:00,674.5002,669.2105,673.7678,272.8231,248.4364,270.1984,41.8809,,33.2455,23.49121842,699
149240,2022-12-13 15:20:00,674.5911,669.2538,673.9828,268.4498,244.9439,267.0049,42.0964,32.9765,33.0614,23.4786211,699
149241,2022-12-13 15:21:00,674.6693,669.4026,674.2212,271.9222,250.0488,271.8881,,32.7855,32.8615,23.53702173,699
149242,2022-12-13 15:22:00,674.7993,669.5519,674.4642,278.5343,257.9159,279.6476,42.5151,,32.7481,23.73080462,699
149243,2022-12-13 15:23:00,675.1487,669.7034,674.7269,298.4684,277.5039,,42.9306,32.4761,32.6732,23.97332336,699
149244,2022-12-13 15:24:00,675.55,669.9203,674.9982,320.3143,,321.5041,43.7332,32.3673,32.5981,24.15352282,699
149245,2022-12-13 15:25:00,676.1675,670.4096,675.3057,350.1265,327.7866,,,32.2009,32.5124,24.0863117,699
149246,2022-12-13 15:26:00,676.5736,670.7458,675.5014,362.6664,340.0596,364.5374,46.7228,,32.4266,23.93333725,699
149247,2022-12-13 15:27:00,676.1123,670.4542,675.2384,304.3451,284.1458,,47.1977,32.0833,32.4188,23.89181043,699
149248,2022-12-13 15:28:00,675.8109,,675.1092,290.5888,270.6783,,45.9739,32.0407,32.4461,23.93879797,699
149249,2022-12-13 15:29:00,676.1596,669.8862,675.5244,,429.8513,457.1662,46.9462,32.0161,32.4734,24.00095301,699
149250,2022-12-13 15:30:00,676.5519,669.8264,676.0243,571.1656,,566.1015,52.8996,32.0254,32.5007,23.92958894,699
149251,2022-12-13 15:31:00,677.1187,670.6414,676.8623,466.8106,438.2318,465.0678,48.8913,32.0068,32.5279,23.89657707,699
149252,2022-12-13 15:32:00,677.5783,,677.4657,401.5478,376.0973,402.0974,,32.0809,32.5552,23.79086091,699
149253,2022-12-13 15:33:00,677.5948,670.9616,677.0981,498.0821,466.9048,496.6661,46.1998,32.1424,32.5825,23.77580462,699
149254,2022-12-13 15:34:00,677.5506,670.7819,,572.1855,537.4147,569.6456,51.1274,32.2317,32.6432,23.78974861,699
149255,2022-12-13 15:35:00,677.2524,671.0273,676.9648,552.5967,,,50.8246,,32.7627,23.8619258,699
149256,2022-12-13 15:36:00,677.0059,,677.0527,,504.4758,531.3005,52.2764,32.4637,32.8691,23.86633025,699
149257,2022-12-13 15:37:00,676.9853,671.0806,676.9268,491.8001,466.6081,492.89,58.0401,32.5754,32.9696,23.88722243,699
149258,2022-12-13 15:38:00,676.9902,670.9984,676.8425,459.5877,434.4351,460.3855,56.4878,32.8045,33.1391,24.05337957,699
149259,2022-12-13 15:39:00,677.0982,671.0825,676.9254,449.9756,425.2426,451.7144,53.5528,32.9529,33.2831,24.19564727,699
149260,2022-12-13 15:40:00,677.2112,671.1255,676.9949,445.7094,,448.1991,51.8825,33.0909,33.4034,24.42155344,699
149261,2022-12-13 15:41:00,677.3446,671.0008,677.0094,463.2568,439.5519,465.7212,52.5116,33.2416,33.5541,24.63891388,699
149262,2022-12-13 15:42:00,,670.8164,676.8932,464.3249,441.0357,466.3335,52.2322,33.4179,33.7386,24.50341827,699
149263,2022-12-13 15:43:00,676.2633,670.3874,676.2413,,374.3141,397.6392,52.2279,33.5162,33.8693,24.32316276,699
149264,2022-12-13 15:44:00,,669.9482,675.5622,341.2815,317.6715,339.4051,49.2632,33.6723,33.9694,24.41845564,699
149265,2022-12-13 15:45:00,675.3201,669.4651,674.7665,327.0895,304.1538,325.9264,47.1689,33.7707,34.0378,24.68036335,699
149266,2022-12-13 15:46:00,675.3298,669.1963,,323.5528,301.2173,322.8858,45.7246,33.8526,34.0924,24.75359674,699
149267,2022-12-13 15:47:00,675.8787,,675.3047,365.7908,343.7382,364.6875,45.4064,33.9289,34.1469,24.83592883,699
149268,2022-12-13 15:48:00,,670.5782,676.2822,408.8421,386.6608,407.3814,46.2673,33.9243,34.2006,24.49864824,699
149269,2022-12-13 15:49:00,678.1221,671.6472,677.1808,455.4014,,453.9249,48.1458,34.0083,34.2256,24.34260871,699
149270,2022-12-13 15:50:00,679.2933,672.4302,677.9858,474.8083,448.3406,473.0617,50.0839,34.0224,34.2506,24.48092396,699
149271,2022-12-13 15:51:00,678.9933,671.9831,678.3879,377.3862,346.4694,374.2754,52.3514,,34.2756,24.75733332,699
149272,2022-12-13 15:52:00,678.7313,671.6251,678.6647,312.1398,278.2674,308.0985,52.0263,34.1579,34.3051,25.12199074,699
149273,2022-12-13 15:53:00,,671.6345,678.4247,379.5374,,376.3534,50.2339,34.1787,34.5027,25.63936325,699
149274,2022-12-13 15:54:00,678.6867,671.7911,678.4619,432.3292,404.9076,,54.9984,34.2923,34.5883,26.00136577,699
149275,2022-12-13 15:55:00,679.4398,,,424.1977,400.2296,427.5012,51.6986,34.3724,34.6739,26.19185695,699
149276,2022-12-13 15:56:00,680.0359,673.1572,680.4951,421.9003,399.7143,,51.1907,34.4934,34.7695,26.41168957,699
149277,2022-12-13 15:57:00,679.9857,673.0288,679.8823,443.6214,416.3366,443.9917,52.5478,34.5322,34.8694,26.71346356,699
149278,2022-12-13 15:58:00,680.0733,673.0667,679.5635,471.0275,440.0028,467.3516,52.7798,34.6935,34.9832,27.0335499,699
149279,2022-12-13 15:59:00,,673.8117,680.4949,522.6082,493.6229,522.0142,54.6592,34.8361,35.1038,27.08655154,699
149280,2022-12-13 16:00:00,681.3371,674.4428,681.3283,572.8664,545.4636,,57.5028,34.9687,35.2542,27.38026769,699
149281,2022-12-13 16:01:00,681.5785,674.5985,681.7517,617.5967,589.8663,617.2439,59.5507,35.1024,35.4393,27.37584455,699
149282,2022-12-13 16:02:00,,674.6897,682.0606,662.8894,634.7493,,62.1637,35.2622,35.6387,27.32571643,699
149283,2022-12-13 16:03:00,681.6927,674.4994,681.8688,710.6394,,707.6862,65.2176,35.4414,35.8032,27.63943847,699
149284,2022-12-13 16:04:00,681.5575,674.3306,681.7083,749.8099,,746.8608,66.3703,35.4685,36.0061,27.57170325,699
149285,2022-12-13 16:05:00,681.1527,674.2502,681.6757,753.8372,726.9759,754.5983,67.0846,35.5534,36.3059,27.35202165,699
149286,2022-12-13 16:06:00,680.6407,,681.4243,757.9561,732.6375,761.2381,67.4629,35.7532,36.5119,27.40613534,699
149287,2022-12-13 16:07:00,679.6888,673.2486,,762.4507,735.8643,763.3724,,35.9948,,27.59822252,699
149288,2022-12-13 16:08:00,678.9655,672.6675,679.4418,761.4897,734.1896,760.7986,67.8626,36.1525,37.1197,27.54135991,699
149289,2022-12-13 16:09:00,679.2123,672.9445,679.95,737.3733,711.7113,738.2421,68.2584,36.4076,37.4388,27.53519848,699
149290,2022-12-13 16:10:00,,673.2605,680.4687,722.7124,698.1885,724.6672,67.2144,,,27.78016899,699
149291,2022-12-13 16:11:00,,673.7379,681.0309,747.1818,721.7264,748.2611,66.0241,36.7347,38.0379,28.10987184,699
149292,2022-12-13 16:12:00,680.7661,674.1228,681.4618,766.8066,740.2727,767.0207,67.7129,36.8836,38.3531,28.23900018,699
149293,2022-12-13 16:13:00,,674.1302,681.3572,766.6714,738.4588,766.0626,68.4542,,38.5071,28.39762838,699
149294,2022-12-13 16:14:00,680.9605,674.1553,681.3254,766.3607,737.0627,765.4145,68.7446,37.2007,38.8074,28.58766157,699
149295,2022-12-13 16:15:00,680.9858,674.2535,681.5954,765.3215,,766.0523,,37.4145,39.0376,29.08406756,699
149296,2022-12-13 16:16:00,680.9316,674.2726,681.7668,764.3754,737.7699,766.5439,69.2868,37.5856,39.2385,29.19498179,699
149297,2022-12-13 16:17:00,680.5347,673.9513,681.5134,763.8302,738.2896,766.4064,69.4967,37.7709,39.4385,28.96756694,699
149298,2022-12-13 16:18:00,680.0921,673.5752,,763.4542,738.8253,766.2204,69.6626,37.9521,39.6387,28.70421164,699
149299,2022-12-13 16:19:00,679.4637,672.9766,680.7763,763.7648,739.4257,765.8378,70.0425,38.1325,,28.93545321,699
149300,2022-12-13 16:20:00,678.6545,672.2496,680.0245,732.9473,708.7869,734.0674,70.4778,38.3708,39.9125,29.20724528,699
149301,2022-12-13 16:21:00,677.0688,670.9703,677.9572,568.3235,543.8646,567.3751,70.7833,38.6017,40.2381,29.49341347,699
149302,2022-12-13 16:22:00,675.6889,669.8541,,435.5474,411.1207,433.0894,63.7674,38.8388,40.4385,29.10586678,699
149303,2022-12-13 16:23:00,675.1406,669.3968,675.8952,431.4995,408.4415,429.7913,58.0021,38.9936,40.5831,29.2494087,699
149304,2022-12-13 16:24:00,674.8412,,675.7456,433.8683,411.7886,432.7651,55.0617,39.1131,40.6984,29.37896599,699
149305,2022-12-13 16:25:00,675.6318,669.5312,676.4197,464.3407,441.5296,,54.3669,39.3441,40.6385,29.12193926,699
149306,2022-12-13 16:26:00,676.3021,669.91,677.0666,494.3806,470.9744,493.3495,54.9514,39.4108,40.5786,29.29597251,699
149307,2022-12-13 16:27:00,676.4673,670.0851,677.5988,522.6034,499.1751,522.2156,58.3587,39.4738,40.5186,29.20860371,699
149308,2022-12-13 16:28:00,676.8114,670.3958,678.1816,561.2063,537.5049,561.2368,58.8839,39.5479,40.4481,29.20804863,699
149309,2022-12-13 16:29:00,677.8821,671.2571,678.9695,641.9872,616.9925,641.5213,60.0539,39.5747,40.3729,29.43218726,699
149310,2022-12-13 16:30:00,678.8903,672.0814,679.8052,712.8157,686.7821,,,,40.3023,29.85879258,699
149311,2022-12-13 16:31:00,679.6384,672.7513,680.8404,742.1351,716.1231,743.4808,67.0238,39.4465,40.3769,30.19915434,699
149312,2022-12-13 16:32:00,,673.2228,681.5368,,739.5865,768.2553,68.8655,39.4344,40.4516,30.36670518,699
149313,2022-12-13 16:33:00,679.5714,672.8862,680.8534,,739.1167,766.9749,70.0478,39.4724,40.5301,30.42892906,699
149314,2022-12-13 16:34:00,679.1385,672.6126,680.3195,763.9706,738.1434,765.6694,70.5945,39.5277,40.6159,30.14684297,699
149315,2022-12-13 16:35:00,679.2142,672.5959,680.3954,762.8882,735.1168,764.2615,69.5818,39.5641,,29.90327277,699
149316,2022-12-13 16:36:00,679.2158,672.5843,680.4144,,,763.4576,,39.6976,40.9037,29.78097928,699
149317,2022-12-13 16:37:00,678.9092,672.5946,680.1963,765.3067,736.7578,765.1704,,39.7927,41.0545,29.57700474,699
149318,2022-12-13 16:38:00,678.7515,,680.0864,767.2139,739.4795,766.6415,71.2278,39.8239,41.1834,29.84917981,699
149319,2022-12-13 16:39:00,679.2152,672.6715,680.4283,765.5721,739.2891,,71.6958,40.0161,41.3036,29.60097012,699
149320,2022-12-13 16:40:00,679.5673,672.7673,,764.1406,,767.1899,71.8435,40.1988,41.4539,29.57707864,699
149321,2022-12-13 16:41:00,679.4408,,680.9911,763.6115,737.8539,765.6605,72.0627,,41.7034,29.76354535,699
149322,2022-12-13 16:42:00,679.3465,673.2162,681.1446,754.6598,728.4889,755.7697,,,41.8542,29.78895322,699
149323,2022-12-13 16:43:00,679.3852,673.1144,680.9405,710.9181,684.8897,,71.5384,40.7422,42.0378,29.87684776,699
149324,2022-12-13 16:44:00,679.2153,,,665.4361,639.6434,,69.5741,40.8216,42.1686,30.34380488,699
149325,2022-12-13 16:45:00,678.2003,672.0663,679.4764,612.9016,587.7224,613.1099,65.2727,41.0015,42.2686,30.61870124,699
149326,2022-12-13 16:46:00,677.3939,671.4493,678.5563,563.6964,539.0815,563.9059,63.1726,41.0391,42.2656,30.18796602,699
149327,2022-12-13 16:47:00,677.4422,671.6095,678.3136,528.1309,503.8795,527.2026,61.6149,41.0526,42.2155,30.02751268,699
149328,2022-12-13 16:48:00,677.5639,671.7916,678.2306,516.2009,492.1009,,59.3583,41.0181,42.1654,30.33469037,699
149329,2022-12-13 16:49:00,677.9836,672.0629,678.7958,600.2455,575.4368,597.6677,57.5632,,42.1153,30.5565174,699
149330,2022-12-13 16:50:00,678.3848,672.3587,679.3442,670.2216,644.6678,666.9425,59.6332,40.8873,42.1231,30.27354839,699
149331,2022-12-13 16:51:00,678.7079,672.7576,679.8217,680.9789,654.5266,676.6344,62.5816,40.7638,42.1564,30.10438484,699
149332,2022-12-13 16:52:00,678.9371,673.0509,680.1661,682.7487,655.9997,678.2701,,40.7626,42.1897,30.10248919,699
149333,2022-12-13 16:53:00,678.7643,672.8918,679.9402,646.0222,621.5548,,65.2753,40.8146,42.2231,29.82770226,699
149334,2022-12-13 16:54:00,678.6662,672.8147,679.7908,,590.7907,615.7384,63.8743,40.8719,42.2564,29.87602692,699
149335,2022-12-13 16:55:00,678.8799,673.0802,679.9605,,575.3833,599.4724,62.4711,40.9177,42.2897,30.16917613,699
149336,2022-12-13 16:56:00,679.0432,673.2411,680.0178,588.9131,565.7557,589.0844,60.9449,,42.1613,30.00706884,699
149337,2022-12-13 16:57:00,678.9986,672.9706,679.6113,,579.9798,602.9535,61.3316,40.9114,42.2968,30.27244899,699
149338,2022-12-13 16:58:00,678.9222,672.7854,679.2668,,586.7152,609.4656,61.4016,,42.1969,30.40807753,699
149339,2022-12-13 16:59:00,678.7108,672.9613,679.1841,585.4417,561.7862,584.8697,61.3078,40.9126,42.1174,30.21718926,699
149340,2022-12-13 17:00:00,678.3821,672.9692,679.0231,556.6957,533.6828,556.9365,60.1862,40.9887,42.2723,30.11345062,699
149341,2022-12-13 17:01:00,677.5439,672.2484,678.5222,513.7536,491.7972,514.5139,59.2147,40.9706,42.2322,30.18256005,699
149342,2022-12-13 17:02:00,676.7695,671.5327,677.9393,472.6947,451.5655,473.6329,57.2102,40.9765,42.1921,29.96935529,699
149343,2022-12-13 17:03:00,676.2677,,677.0058,439.6738,418.3931,439.3319,55.2868,40.9287,42.1521,29.66565929,699
149344,2022-12-13 17:04:00,,670.3494,676.3833,420.0551,398.7266,418.8964,54.3422,41.0241,,29.42313914,699
149345,2022-12-13 17:05:00,676.6372,,677.0709,456.8826,,456.8586,54.6501,41.0856,,29.66017446,699
149346,2022-12-13 17:06:00,677.1547,671.0542,677.7289,487.4339,467.1932,488.8846,55.6075,41.0711,41.8306,29.61234697,699
149347,2022-12-13 17:07:00,,,678.2664,492.4196,474.1402,496.7298,55.9787,41.0312,41.7304,29.91241445,699
149348,2022-12-13 17:08:00,677.1771,,678.7536,503.9841,486.3086,509.8571,,40.9765,41.5606,29.85532785,699
149349,2022-12-13 17:09:00,677.4968,671.4827,679.0366,542.1817,519.6145,,57.5823,40.9276,41.4305,29.38874801,699
149350,2022-12-13 17:10:00,677.6937,671.4796,679.2104,579.8568,553.3508,,59.1915,40.8273,41.3309,29.59921047,699
149351,2022-12-13 17:11:00,677.3672,671.1873,678.9186,615.3048,588.9214,614.1292,,40.8076,41.1963,29.48690695,699
149352,2022-12-13 17:12:00,677.1603,671.0548,678.7901,649.5732,623.1301,648.0165,62.9903,40.7658,41.1154,29.57516163,699
149353,2022-12-13 17:13:00,677.4513,671.5869,679.3416,678.9335,651.6714,676.7239,65.1975,40.6519,41.1582,29.71518064,699
149354,2022-12-13 17:14:00,677.7343,671.9229,679.7191,704.8861,676.6211,701.3035,65.6828,40.3747,,29.73477442,699
149355,2022-12-13 17:15:00,677.9845,671.4528,679.3816,716.8321,686.8077,708.9167,66.0488,,41.2439,30.14815859,699
149356,2022-12-13 17:16:00,678.1309,671.0767,679.1574,728.6022,698.1391,719.2079,66.7189,40.2411,41.2867,29.99235226,699
149357,2022-12-13 17:17:00,677.8534,671.0844,,739.6541,714.1464,740.4372,,40.1945,41.3829,30.10135074,699
149358,2022-12-13 17:18:00,677.6967,671.1389,679.5753,744.7998,722.7714,752.3867,69.4231,,41.5037,29.93562187,699
149359,2022-12-13 17:19:00,,671.3904,679.5059,725.1434,700.3953,725.3673,69.8775,40.4414,41.6537,29.64226058,699
149360,2022-12-13 17:20:00,678.2981,671.6317,679.5366,713.7774,687.3245,709.3645,69.2438,40.4911,41.7692,29.8059503,699
149361,2022-12-13 17:21:00,678.1374,671.8306,679.9831,736.8157,712.8694,739.0792,68.7349,40.5408,41.8694,29.79606214,699
149362,2022-12-13 17:22:00,678.0997,672.0467,680.3676,,732.3505,761.7832,69.1446,,41.9694,29.9376946,699
149363,2022-12-13 17:23:00,678.5748,672.3348,680.4937,748.7433,726.5475,755.2558,70.3612,40.7091,42.0692,30.46057744,699
149364,2022-12-13 17:24:00,678.9612,672.5668,680.5525,742.7423,719.8465,747.6036,70.6819,40.8409,42.1832,30.21036288,699
149365,2022-12-13 17:25:00,678.9702,672.5602,,734.9333,709.3278,735.1706,69.6415,40.9557,42.3043,30.24235588,699
149366,2022-12-13 17:26:00,,672.5675,680.1375,727.7772,700.0977,724.0008,69.3111,41.0322,42.4536,29.96510952,699
149367,2022-12-13 17:27:00,678.8213,672.6315,680.1141,723.3074,696.1699,,68.0476,41.1619,42.5691,29.88309429,699
149368,2022-12-13 17:28:00,678.6854,672.6712,680.0853,720.9126,694.2558,714.4719,67.7143,41.2718,42.6694,30.03134562,699
149369,2022-12-13 17:29:00,678.5269,672.6053,680.0336,727.5072,701.0658,721.3855,67.7227,41.3254,42.7696,29.93205591,699
149370,2022-12-13 17:30:00,678.3483,672.4505,679.9348,736.1814,709.7896,730.7133,67.8844,41.3918,42.8697,30.16596769,699
149371,2022-12-13 17:31:00,678.0855,671.9232,679.6385,,726.5297,750.1542,70.0403,41.4637,42.9697,30.36978957,699
149372,2022-12-13 17:32:00,677.8524,671.4558,679.3787,765.3374,738.1235,763.9433,71.1724,41.5782,43.0696,30.16582591,699
149373,2022-12-13 17:33:00,677.7442,671.2406,679.2729,753.4525,728.0376,,71.2812,41.6745,,29.96850857,699
149374,2022-12-13 17:34:00,677.7631,671.2246,679.3356,743.8007,719.7937,745.7676,70.4736,41.7035,43.0661,29.95068863,699
149375,2022-12-13 17:35:00,678.3062,672.0297,680.0929,743.3484,719.1392,745.2954,70.6049,41.7035,43.0461,30.21548387,699
149376,2022-12-13 17:36:00,678.5184,672.5023,680.4481,729.1527,704.9194,730.7657,69.7609,,43.0261,30.62048285,699
149377,2022-12-13 17:37:00,677.3314,671.5695,679.1029,656.8518,633.3468,656.8031,68.2955,41.7522,43.0061,30.76780482,699
149378,2022-12-13 17:38:00,676.2934,670.7392,677.9162,585.0131,,583.5261,65.3544,41.8075,42.9861,30.92493676,699
149379,2022-12-13 17:39:00,675.8661,670.3292,677.3796,515.0698,492.5614,513.0607,,41.7779,42.9661,30.64275679,699
149380,2022-12-13 17:40:00,,670.2003,,479.1011,456.8939,477.3142,56.8807,41.8076,42.9462,30.60385461,699
149381,2022-12-13 17:41:00,676.9456,671.2178,678.7991,581.7234,559.6437,583.1953,56.5401,41.6832,42.9262,30.7078278,699
149382,2022-12-13 17:42:00,678.0289,672.1173,680.1351,674.4316,651.9811,,59.5094,,42.9062,30.67029189,699
149383,2022-12-13 17:43:00,678.6662,672.5161,680.5805,,700.1792,724.8837,62.2405,,42.9179,30.90936214,699
149384,2022-12-13 17:44:00,679.2394,672.9213,681.0195,761.9496,,759.3685,65.4481,41.5208,,31.14357802,699
149385,2022-12-13 17:45:00,,673.3536,681.4316,739.4065,714.9495,740.0097,66.9479,41.5822,42.9701,31.08001705,699
149386,2022-12-13 17:46:00,679.7226,,681.6835,723.7758,700.9035,726.6054,66.9416,41.6191,42.9963,31.24499821,699
149387,2022-12-13 17:47:00,679.4117,673.1893,681.2382,738.2288,714.7228,739.1161,68.1825,41.6877,43.0224,31.31776611,699
149388,2022-12-13 17:48:00,679.2684,673.0021,,743.1014,718.8327,742.0036,69.6507,41.7218,43.0485,31.33944121,699
149389,2022-12-13 17:49:00,679.8057,673.8191,681.4085,709.0894,683.5346,705.8326,66.7409,,43.0746,31.34376628,699
149390,2022-12-13 17:50:00,680.3123,674.5331,681.9261,689.0867,663.2513,,64.7725,41.7667,,31.14503626,699
149391,2022-12-13 17:51:00,680.6962,674.8337,,725.3355,703.2569,731.3313,66.1994,41.8463,43.1385,30.50297387,699
149392,2022-12-13 17:52:00,681.0095,675.0901,683.3801,751.3752,731.7637,763.5265,67.6981,,,30.58598705,699
149393,2022-12-13 17:53:00,681.0258,675.1609,683.1667,734.4739,711.9048,740.1621,68.4709,41.8221,43.2134,30.77267601,699
149394,2022-12-13 17:54:00,681.0155,675.1991,682.9191,,694.0134,719.2766,68.0487,41.8762,43.2509,30.86957362,699
149395,2022-12-13 17:55:00,680.8947,675.1014,682.5289,709.6908,684.3386,708.7425,66.2471,41.8789,43.2884,30.75211677,699
149396,2022-12-13 17:56:00,,674.9026,,695.9355,670.5327,694.0821,65.3125,41.8527,43.3188,30.66591158,699
149397,2022-12-13 17:57:00,679.6691,674.2722,681.4491,663.3171,639.0689,661.7836,65.7822,41.9211,43.3461,30.78241184,699
149398,2022-12-13 17:58:00,678.9657,,680.9849,648.9818,625.6343,648.3594,64.2955,,43.3734,31.05607747,699
149399,2022-12-13 17:59:00,679.2737,673.3624,681.2556,,686.7866,713.0178,65.8387,41.9792,43.4007,31.17126993,699
149400,2022-12-13 18:00:00,679.4656,673.0586,681.5018,759.7893,736.4986,765.9933,67.8567,41.9656,,31.25050573,699
149401,2022-12-13 18:01:00,679.1579,672.8959,681.6427,758.5242,,,69.4142,42.0224,43.4553,31.03109263,699
149402,2022-12-13 18:02:00,678.9178,672.7195,681.6281,758.6766,737.5635,770.1086,70.4389,42.0627,43.4826,31.07094413,699
149403,2022-12-13 18:03:00,678.9593,672.4859,680.9669,764.7268,738.6182,,71.4545,42.1672,43.5128,30.99597907,699
149404,2022-12-13 18:04:00,678.9071,672.2527,680.3584,769.1735,739.5297,763.3245,72.0956,42.1641,43.5481,31.32768574,699
149405,2022-12-13 18:05:00,678.4545,672.0209,679.9745,766.7731,739.8298,,72.3466,42.2463,43.5834,31.5904431,699
149406,2022-12-13 18:06:00,678.2498,671.9772,679.8576,764.8463,740.0626,765.8052,71.5068,42.3651,43.6186,,699
149407,2022-12-13 18:07:00,679.1183,672.7488,680.8976,764.9718,740.0045,765.9421,71.3774,42.4612,43.6539,,699
149408,2022-12-13 18:08:00,679.8731,673.4068,681.76,764.7638,739.4009,765.4727,71.6526,42.5263,43.6891,,699
149409,2022-12-13 18:09:00,680.1378,673.5754,681.8577,763.12,736.4488,762.3917,,42.5669,43.7347,,699
149410,2022-12-13 18:10:00,680.0792,673.4773,,762.0512,734.5425,760.6409,72.0544,42.6444,43.7847,31.44779404,699
149411,2022-12-13 18:11:00,678.6887,672.2809,680.7051,763.3503,736.9447,764.3696,72.3282,,43.8348,31.25949437,699
149412,2022-12-13 18:12:00,677.6087,671.3176,679.8072,764.3771,738.6809,766.7542,72.6638,42.7725,43.8848,31.1739994,699
149413,2022-12-13 18:13:00,677.7757,671.2905,679.4395,764.3091,737.7417,763.7381,73.0083,42.8911,43.9522,31.59116977,699
149414,2022-12-13 18:14:00,677.8261,671.2327,679.1227,764.4539,737.2624,761.8564,72.6877,42.9311,44.0272,,699
149415,2022-12-13 18:15:00,,671.0516,679.0102,765.4519,738.6269,764.5223,72.7688,43.0445,44.1044,31.45580117,699
149416,2022-12-13 18:16:00,677.1183,670.9173,678.9293,766.1319,739.4339,766.1174,,43.1811,44.2544,31.00453515,699
149417,2022-12-13 18:17:00,677.3472,670.9752,678.9786,765.5043,737.9477,763.3082,73.5946,43.2453,44.3695,30.80987791,699
149418,2022-12-13 18:18:00,,671.0882,679.1121,764.9539,737.0538,761.7552,73.4258,43.2935,44.4694,31.24663475,699
149419,2022-12-13 18:19:00,677.9993,671.4267,679.5904,764.7193,,765.3377,73.8411,43.3812,44.5831,,699
149420,2022-12-13 18:20:00,678.2825,671.7023,680.0097,764.5569,,768.2031,74.0428,43.5028,44.7023,,699
149421,2022-12-13 18:21:00,,671.7159,680.1841,764.6944,739.5423,768.0917,74.1674,43.6075,44.8025,,699
149422,2022-12-13 18:22:00,678.1866,671.8191,680.4029,764.7875,739.3282,,74.3684,43.7721,44.9023,,699
149423,2022-12-13 18:23:00,679.2283,672.2922,680.8056,764.6965,739.1615,768.6396,74.2607,43.9329,44.9879,31.39093234,699
149424,2022-12-13 18:24:00,680.0075,672.6596,681.1203,764.5884,739.1231,768.9352,74.2446,44.0423,45.0735,31.58115951,699
149425,2022-12-13 18:25:00,679.6962,,681.0694,,739.6178,768.2418,74.2282,44.0689,,,699
149426,2022-12-13 18:26:00,679.4306,672.5268,680.9901,,739.9566,,74.3016,,45.2126,,699
149427,2022-12-13 18:27:00,679.3533,672.5082,,764.5179,,767.7705,74.3659,,45.2793,,699
149428,2022-12-13 18:28:00,679.3766,672.5515,680.6791,764.7898,739.3838,767.7107,74.4936,44.6646,45.3459,,699
149429,2022-12-13 18:29:00,679.8342,672.8618,680.9146,765.3203,739.2623,767.0799,74.2875,44.8043,45.4125,,699
149430,2022-12-13 18:30:00,680.1703,673.1305,681.0978,759.7801,733.0393,760.2823,74.2638,44.8919,45.4791,,699
149431,2022-12-13 18:31:00,679.9912,,681.0596,728.5027,700.9488,727.3403,74.3439,,45.5343,,699
149432,2022-12-13 18:32:00,679.8027,673.2972,,,669.2455,694.7821,73.4827,45.0308,45.5844,,699
149433,2022-12-13 18:33:00,679.5735,,680.5712,666.1914,639.2103,663.8776,71.8273,45.1135,45.6344,,699
149434,2022-12-13 18:34:00,,672.9966,679.8996,603.4834,578.0139,601.5717,70.9476,45.1021,45.6845,,699
149435,2022-12-13 18:35:00,677.1472,671.4949,678.0448,410.2899,388.2882,409.7461,65.1811,45.2357,45.6169,,699
149436,2022-12-13 18:36:00,675.6859,670.2754,676.6122,256.2954,237.0112,256.8784,56.1996,45.1489,45.4961,,699
149437,2022-12-13 18:37:00,675.9267,670.2153,676.9135,263.2918,243.6441,264.0116,52.5153,45.2566,45.3459,,699
149438,2022-12-13 18:38:00,676.2611,670.2807,677.2955,272.3548,252.2072,273.2982,50.7913,45.1178,45.1607,,699
149439,2022-12-13 18:39:00,676.9799,670.8618,678.0086,289.9039,268.6962,,49.9244,44.9377,44.9616,,699
149440,2022-12-13 18:40:00,,671.6184,678.9041,337.2232,314.6409,339.1221,49.7882,44.7673,44.6869,,699
149441,2022-12-13 18:41:00,679.3529,673.1171,680.5702,,485.1125,511.8118,50.0682,44.5511,44.3609,,699
149442,2022-12-13 18:42:00,680.4829,674.1544,681.8198,,628.6178,657.0863,55.1276,44.41,44.1617,,699
149443,2022-12-13 18:43:00,680.0416,673.2518,681.3194,686.9715,658.7919,687.1423,,44.2024,,,699
149444,2022-12-13 18:44:00,,672.4405,680.7284,678.0685,649.7481,677.2755,68.2508,43.8126,,,699
149445,2022-12-13 18:45:00,678.8133,671.9975,679.7716,508.9211,482.2914,506.1491,65.9113,43.5865,43.8671,31.47143129,699
149446,2022-12-13 18:46:00,,671.8234,679.3053,407.9591,382.3272,403.9716,59.6741,43.4619,43.8531,31.5901769,699
149447,2022-12-13 18:47:00,679.8052,672.7618,680.8689,589.1931,561.6903,587.1497,57.2198,43.4136,43.8392,,699
149448,2022-12-13 18:48:00,680.7091,673.4244,681.9671,703.1483,674.3861,702.3566,65.0236,43.3524,43.8252,,699
149449,2022-12-13 18:49:00,679.8342,672.9141,681.0853,530.9611,503.5399,528.4765,60.4649,43.2821,43.8113,,699
149450,2022-12-13 18:50:00,679.2443,672.5782,680.4341,412.3624,385.8113,408.5435,55.6389,43.2389,43.7973,,699
149451,2022-12-13 18:51:00,679.8358,672.9648,680.7382,515.8677,488.2347,512.2005,59.4634,43.1744,43.7834,30.79546541,699
149452,2022-12-13 18:52:00,680.3377,,681.0781,609.9601,581.6942,606.8575,59.9202,43.1442,43.7694,30.27225063,699
149453,2022-12-13 18:53:00,680.4698,674.0907,681.5663,665.2378,638.1899,664.4022,,43.0915,43.7555,30.28227529,699
149454,2022-12-13 18:54:00,680.4749,674.5401,,,667.2086,694.0511,67.4484,43.1443,43.7415,30.12442533,699
149455,2022-12-13 18:55:00,679.9589,674.0368,680.9358,,583.5947,609.3511,62.0692,43.0916,43.7276,30.24339612,699
149456,2022-12-13 18:56:00,679.1895,673.2917,679.8106,512.1765,488.0404,512.5671,59.8576,42.9809,43.7136,29.71591567,699
149457,2022-12-13 18:57:00,677.3474,,,363.0195,341.9238,364.6128,57.0343,,43.6968,29.42698499,699
149458,2022-12-13 18:58:00,675.7474,670.0691,675.6505,248.3349,229.3087,250.6209,51.2919,43.0527,43.5462,28.73723533,699
149459,2022-12-13 18:59:00,675.1749,669.9606,675.3589,279.9281,258.8523,280.7424,48.7029,43.0349,,28.51296944,699
149460,2022-12-13 19:00:00,674.9516,,675.3851,335.2428,312.1347,334.9493,47.6707,42.9374,,28.15546781,699
149461,2022-12-13 19:01:00,676.1476,670.8046,676.7018,,461.8529,486.9992,51.6245,42.8422,42.9609,27.92636417,699
149462,2022-12-13 19:02:00,677.1885,671.4805,,597.9492,571.3805,598.2455,58.0621,42.7089,,27.55109536,699
149463,2022-12-13 19:03:00,677.5867,671.7351,,540.4495,514.2937,540.3357,61.3438,42.5234,42.4856,27.55580418,699
149464,2022-12-13 19:04:00,678.1129,672.1358,678.0988,504.6455,478.7334,504.2457,60.8353,42.4123,42.2302,27.48942473,699
149465,2022-12-13 19:05:00,679.1953,673.1718,679.2095,563.1497,,563.0035,59.0121,,42.1304,27.44476322,699
149466,2022-12-13 19:06:00,680.0631,673.9853,680.1171,,586.1715,613.0419,60.2289,42.1063,41.9605,27.66389798,699
149467,2022-12-13 19:07:00,680.0164,673.8511,680.1599,625.3042,599.0181,625.9381,63.2118,41.9489,41.7618,27.63418443,699
149468,2022-12-13 19:08:00,680.0006,673.7718,680.2275,632.2096,606.3873,,64.0647,41.8881,41.5613,27.76600479,699
149469,2022-12-13 19:09:00,,673.9268,680.4012,615.6356,590.4067,616.3557,63.7636,41.7418,41.4306,27.6454683,699
149470,2022-12-13 19:10:00,680.0231,673.8712,,601.2507,,601.9132,63.8931,41.6454,41.3309,27.5789411,699
149471,2022-12-13 19:11:00,679.0681,672.9539,679.5733,595.8277,572.1315,597.2455,64.8197,41.5187,41.3296,27.70492543,699
149472,2022-12-13 19:12:00,678.3849,672.1863,678.9929,604.6593,581.1706,606.3675,62.9372,41.1576,41.3725,27.75866324,699
149473,2022-12-13 19:13:00,678.8757,672.0659,679.3986,675.0636,648.8657,675.0536,61.9465,40.9625,41.4154,27.6811955,699
149474,2022-12-13 19:14:00,679.1122,671.8712,679.6152,719.5072,691.5311,718.4847,63.2301,40.8558,41.4584,27.91126986,699
149475,2022-12-13 19:15:00,678.2927,671.3682,,656.1209,630.2331,657.0175,64.8086,40.7824,41.5046,28.10934902,699
149476,2022-12-13 19:16:00,677.4525,670.8145,678.3351,585.3106,561.3377,,,40.8078,41.6542,28.0264498,699
149477,2022-12-13 19:17:00,676.5263,670.0493,677.0343,483.6137,460.8349,485.7414,62.4747,40.7581,41.6653,27.90007317,699
149478,2022-12-13 19:18:00,675.6448,669.3821,675.8026,388.9891,367.2857,390.7961,57.1328,,41.6154,28.08641989,699
149479,2022-12-13 19:19:00,674.9543,669.1343,,,,325.8893,52.4912,40.7336,41.5654,28.25819304,699
149480,2022-12-13 19:20:00,674.4311,668.9853,674.1623,279.8318,258.6075,,49.2427,40.7388,41.5155,28.26677189,699
149481,2022-12-13 19:21:00,674.5796,669.2324,674.3853,313.4531,,310.8993,47.6426,40.7463,41.4173,28.11659767,699
149482,2022-12-13 19:22:00,674.5386,669.3015,674.3985,324.1197,299.1648,320.1977,47.1212,40.6428,41.2953,28.02953512,699
149483,2022-12-13 19:23:00,673.7063,668.6274,673.5355,238.9326,220.1125,239.5967,48.3388,40.4823,41.0827,28.06769494,699
149484,2022-12-13 19:24:00,,667.9716,672.7146,168.3546,153.6955,172.1925,45.5037,40.4011,40.8305,28.04414466,699
149485,2022-12-13 19:25:00,672.5971,667.3895,672.0635,156.8113,138.3367,158.1163,44.0581,,40.7302,28.01817558,699
149486,2022-12-13 19:26:00,672.2983,666.9554,671.5175,,125.1972,145.7556,43.3694,39.9888,40.5613,27.6983243,699
149487,2022-12-13 19:27:00,672.2859,667.1261,671.4014,144.1849,121.1315,140.4092,42.8252,39.8181,40.4167,27.67853725,699
149488,2022-12-13 19:28:00,672.2297,667.2185,671.3193,141.1368,117.6792,136.0739,42.41,39.59,40.2937,27.86068554,699
149489,2022-12-13 19:29:00,671.9881,666.9795,671.3815,,116.8277,136.0255,42.1248,39.4368,40.0948,27.78303203,699
149490,2022-12-13 19:30:00,671.8393,666.8629,671.4896,133.3477,115.8635,135.7897,41.8464,39.1466,39.8867,27.66374832,699
149491,2022-12-13 19:31:00,672.0888,667.2711,671.7948,131.3799,114.4163,134.7507,41.6481,38.9163,39.5963,27.58712419,699
149492,2022-12-13 19:32:00,,667.5156,672.0785,129.4238,112.8082,133.4776,,38.7379,39.4459,27.53826472,699
149493,2022-12-13 19:33:00,671.9041,667.0719,672.2714,127.5173,110.5236,131.2204,41.3888,38.5532,39.2902,27.71093703,699
149494,2022-12-13 19:34:00,671.6862,666.7415,672.3427,,108.5946,129.3368,41.2787,38.3687,39.0561,27.63836611,699
149495,2022-12-13 19:35:00,671.9231,666.8964,671.8928,127.2579,108.19,129.0553,,38.1646,38.9361,27.42019902,699
149496,2022-12-13 19:36:00,672.1039,666.9781,671.48,128.2474,108.1418,129.1025,,38.0158,,27.51006658,699
149497,2022-12-13 19:37:00,672.0518,666.7565,671.2209,128.8533,109.5711,130.5118,,,38.5468,27.46796806,699
149498,2022-12-13 19:38:00,671.9121,666.5611,,130.0569,111.4376,132.3045,,,38.3969,27.44906187,699
149499,2022-12-13 19:39:00,671.4037,666.4767,671.0078,133.7765,115.1451,135.7113,40.9288,37.4811,38.2288,27.36932414,699
149500,2022-12-13 19:40:00,671.0087,666.3895,670.9615,137.5725,118.8332,138.9923,40.8571,37.3018,38.0569,27.29905072,699
149501,2022-12-13 19:41:00,671.0851,666.2906,670.7353,,122.4404,141.7499,,,37.9372,27.4110104,699
149502,2022-12-13 19:42:00,671.2277,666.2553,670.6046,145.4016,,144.2242,40.9433,37.2466,,27.46130321,699
149503,2022-12-13 19:43:00,,666.4835,670.8687,147.4609,125.8323,145.5263,40.9975,37.1787,,27.52123972,699
149504,2022-12-13 19:44:00,671.9939,666.6671,,149.3796,,147.1997,40.9778,37.0542,37.5622,27.55105619,699
149505,2022-12-13 19:45:00,672.0694,666.6673,671.1283,150.7178,129.7181,150.4046,41.0831,36.9991,37.4311,27.56894896,699
149506,2022-12-13 19:46:00,,666.6381,671.1427,,132.7594,153.4509,41.2067,36.9089,,27.48226324,699
149507,2022-12-13 19:47:00,671.6569,666.4852,671.0523,153.9704,136.0705,155.8301,41.3018,,,27.32815236,699
149508,2022-12-13 19:48:00,,666.3417,671.0053,155.9225,139.5991,158.6404,41.3219,36.7609,,27.36099558,699
149509,2022-12-13 19:49:00,671.2492,666.2382,671.1413,158.4259,144.0451,163.27,,36.7381,37.0309,27.3732222,699
149510,2022-12-13 19:50:00,,666.2285,671.2641,164.4951,150.7377,169.9841,41.4081,36.6463,36.9307,27.35551225,699
149511,2022-12-13 19:51:00,672.0439,666.61,671.3318,185.4204,166.7891,,41.5505,36.5217,,27.45647228,699
149512,2022-12-13 19:52:00,672.5948,666.8765,671.4245,201.2928,178.9914,197.2426,41.9473,36.3846,36.7731,27.49918536,699
149513,2022-12-13 19:53:00,672.4442,666.6513,671.6238,,174.7343,,42.3489,,36.6979,27.48945337,699
149514,2022-12-13 19:54:00,672.4233,666.5912,671.8762,194.1282,174.3207,194.3829,42.3491,36.2015,,27.39153553,699
149515,2022-12-13 19:55:00,672.9302,667.2028,672.3452,210.1989,189.5399,209.8044,42.3748,,36.5262,27.45890985,699
149516,2022-12-13 19:56:00,673.3013,667.6517,672.7284,,202.3042,222.7626,42.7146,36.1189,36.4304,27.52241182,699
149517,2022-12-13 19:57:00,673.1047,667.4199,672.7532,,204.8027,225.4206,43.0862,36.0362,36.3302,27.61698358,699
149518,2022-12-13 19:58:00,673.0351,667.3002,672.8535,230.9734,211.6399,,43.1741,35.9287,,27.60936095,699
149519,2022-12-13 19:59:00,673.4819,667.6367,673.2606,257.4324,236.1257,256.9277,44.3471,35.9075,,27.73982445,699
149520,2022-12-13 20:00:00,673.9645,667.9871,,287.1866,264.2713,285.2253,44.9293,35.8667,36.1651,27.675082,699
149521,2022-12-13 20:01:00,674.5928,668.3939,674.2462,330.2989,307.2529,328.7844,46.6677,35.8276,36.1151,27.60095603,699
149522,2022-12-13 20:02:00,675.1739,,674.8057,369.8454,346.7184,368.7285,,35.7766,,27.57094928,699
149523,2022-12-13 20:03:00,675.5619,669.4842,675.4029,394.7732,371.7691,393.8518,50.8529,35.7354,36.1391,27.44407486,699
149524,2022-12-13 20:04:00,,670.1117,675.9692,419.1134,396.1744,418.5289,52.2247,35.6774,36.1622,27.60126733,699
149525,2022-12-13 20:05:00,675.9043,670.6935,676.4027,440.9315,417.8089,441.2912,54.1065,35.6466,36.1852,27.70997534,699
149526,2022-12-13 20:06:00,676.1886,671.2797,676.9362,465.0302,441.3744,465.8736,,35.7268,36.2083,27.91212909,699
149527,2022-12-13 20:07:00,677.5592,671.8837,677.8861,498.6221,472.9768,,53.8557,,36.2313,27.92573335,699
149528,2022-12-13 20:08:00,678.5821,672.3271,678.5725,,497.6284,522.9768,54.2179,35.8626,36.2544,28.04594265,699
149529,2022-12-13 20:09:00,678.1238,672.0866,,518.6601,492.6673,517.1891,55.6449,36.0042,36.2775,28.057865,699
149530,2022-12-13 20:10:00,677.7722,671.8805,677.7603,515.1856,490.0406,513.8998,,36.0909,36.3024,28.20988744,699
149531,2022-12-13 20:11:00,677.8728,671.8208,677.6425,522.5107,497.3058,521.1969,55.9035,36.1735,36.4026,28.15579908,699
149532,2022-12-13 20:12:00,677.8547,671.7285,677.4731,519.0963,494.2211,518.0574,56.1677,36.3325,36.5042,28.01114185,699
149533,2022-12-13 20:13:00,677.3501,671.5022,677.0923,471.6135,448.6665,472.0925,55.3036,36.3918,,28.0280562,699
149534,2022-12-13 20:14:00,676.8706,671.3453,676.8149,429.3623,408.7393,432.1598,54.1293,36.4695,36.7692,28.12478582,699
149535,2022-12-13 20:15:00,676.4947,671.4748,676.9648,408.7307,392.0674,417.1551,52.5706,36.5851,36.8692,28.10928137,699
149536,2022-12-13 20:16:00,676.0488,671.3982,676.8355,378.5468,364.5041,390.2323,51.8229,36.6667,36.9207,27.87952792,699
149537,2022-12-13 20:17:00,675.3133,670.4691,675.5522,308.8897,291.9335,314.0589,49.7036,36.7378,36.9507,27.91362203,699
149538,2022-12-13 20:18:00,674.9212,669.8798,,263.6872,244.0166,263.4645,46.6485,36.7645,36.9807,28.07514393,699
149539,2022-12-13 20:19:00,675.9111,670.6575,675.1912,316.8834,295.2999,315.7935,,,37.0107,28.23356194,699
149540,2022-12-13 20:20:00,676.6342,671.1996,675.5896,358.2977,335.3059,356.6747,46.0032,36.8146,37.0407,28.35905817,699
149541,2022-12-13 20:21:00,,670.7755,675.3416,351.4131,329.0822,350.6269,46.9166,36.8153,37.0707,28.54936524,699
149542,2022-12-13 20:22:00,675.8767,670.37,,344.2049,322.3827,344.0951,47.0129,36.8149,37.0846,28.7420276,699
149543,2022-12-13 20:23:00,675.4182,,674.6694,335.6456,313.6962,335.5427,,36.8669,36.9275,28.6339444,699
149544,2022-12-13 20:24:00,675.1355,669.8552,674.4178,,304.8853,326.7393,,36.8787,36.9676,28.70095342,699
149545,2022-12-13 20:25:00,,670.2426,674.7522,316.2877,295.5679,316.9152,,36.8463,37.0076,28.59184178,699
149546,2022-12-13 20:26:00,675.8326,670.4554,,303.8756,284.0265,305.0365,45.8043,36.8146,37.0476,28.45329274,699
149547,2022-12-13 20:27:00,675.3725,669.9048,,282.7912,262.7565,284.1713,46.32,36.9074,37.0877,28.48874916,699
149548,2022-12-13 20:28:00,675.0283,669.5917,,273.6829,253.3748,,45.6059,36.9161,37.0769,28.36867456,699
149549,2022-12-13 20:29:00,675.1752,670.2845,675.2773,315.3083,294.3556,315.3733,45.7263,36.7918,37.0436,28.4895387,699
149550,2022-12-13 20:30:00,675.4955,670.9182,675.7675,348.0611,,,47.8405,36.7274,37.0102,28.23256324,699
149551,2022-12-13 20:31:00,676.5494,671.3016,676.4684,343.2686,322.1997,,48.6023,36.6345,36.9769,28.34073162,699
149552,2022-12-13 20:32:00,677.4487,671.6583,677.0884,351.2407,330.4959,353.3444,49.1607,36.5727,36.9436,28.5282396,699
149553,2022-12-13 20:33:00,677.6959,,677.3675,413.0134,392.5243,416.2762,51.9142,36.4041,36.9103,28.77646833,699
149554,2022-12-13 20:34:00,677.7995,672.0023,677.4685,458.1114,437.5546,461.9203,55.0818,36.4011,36.9243,28.77763382,699
149555,2022-12-13 20:35:00,677.3193,671.5195,,,413.4561,437.2576,54.4183,36.4673,36.9595,28.74472534,699
149556,2022-12-13 20:36:00,676.9154,671.1298,676.2753,,391.5689,414.7876,53.5306,36.5958,36.9948,28.6938034,699
149557,2022-12-13 20:37:00,676.8312,671.1304,675.9313,403.0191,378.9574,401.5151,51.6099,36.7424,37.0301,28.70544999,699
149558,2022-12-13 20:38:00,676.8116,671.2586,675.8146,402.5139,377.6701,399.9601,50.5373,36.8009,37.0654,28.45895051,699
149559,2022-12-13 20:39:00,677.0669,671.9307,676.6658,449.9849,424.6169,448.3148,,36.9083,37.1012,28.32235899,699
149560,2022-12-13 20:40:00,,,677.2925,491.7196,466.1067,490.9925,53.3733,36.9959,37.1614,28.2315744,699
149561,2022-12-13 20:41:00,677.0269,671.8171,676.9682,509.1523,484.4779,509.6198,54.6249,37.0037,37.2216,28.10875254,699
149562,2022-12-13 20:42:00,676.9233,671.3953,676.7347,511.6456,487.9458,513.0737,55.2919,37.1118,37.2817,28.11816497,699
149563,2022-12-13 20:43:00,677.2647,,676.8919,449.8436,427.2733,451.2242,55.6325,37.2525,37.3464,28.09129151,699
149564,2022-12-13 20:44:00,677.3117,671.5038,676.8639,387.8659,,389.4452,54.3729,,37.4129,28.23466811,699
149565,2022-12-13 20:45:00,676.1303,670.7778,676.0625,325.1548,,327.96,49.8389,37.3744,37.4795,28.10111028,699
149566,2022-12-13 20:46:00,675.3203,670.2509,675.4468,294.1435,275.2402,297.7264,47.1385,37.4074,37.3127,28.03703807,699
149567,2022-12-13 20:47:00,676.0524,670.5508,675.6022,394.7289,,397.2285,46.4345,,37.4652,28.0360297,699
149568,2022-12-13 20:48:00,676.7369,670.8855,675.8623,475.9423,452.5196,476.9743,48.9373,37.4365,37.4152,27.86883915,699
149569,2022-12-13 20:49:00,677.2268,671.3626,676.5514,477.8123,450.9069,475.8022,51.8539,37.3884,37.3652,27.87120622,699
149570,2022-12-13 20:50:00,677.5908,671.7205,677.0555,,445.3774,470.4217,52.7006,37.4261,37.3152,27.90571447,699
149571,2022-12-13 20:51:00,677.4238,671.5762,676.7803,448.3929,423.3388,447.3036,52.8421,37.3622,37.3693,27.95665384,699
149572,2022-12-13 20:52:00,677.2567,671.4254,676.4839,422.1906,400.5747,423.5944,52.2412,37.3882,,27.91471885,699
149573,2022-12-13 20:53:00,677.0887,671.2469,676.0962,394.9161,374.6769,397.3325,51.2553,37.3887,37.3014,28.03691935,699
149574,2022-12-13 20:54:00,676.7363,670.9599,,355.0322,,358.0792,49.9958,37.3616,37.3476,27.93866872,699
149575,2022-12-13 20:55:00,675.6037,670.2138,674.4271,261.8146,243.5454,263.8761,48.1262,37.3688,37.3937,27.79466919,699
149576,2022-12-13 20:56:00,674.5745,669.5243,,179.8461,162.3765,181.2426,45.0996,37.3407,37.4399,27.96117799,699
149577,2022-12-13 20:57:00,673.9786,669.0722,672.8004,145.0915,128.7598,147.1686,43.5509,37.1459,37.4861,27.76594045,699
149578,2022-12-13 20:58:00,673.4835,,672.3127,116.6546,101.3152,,42.5462,37.0112,37.2972,27.74744672,699
149579,2022-12-13 20:59:00,673.4021,668.7414,672.2595,114.1776,99.2324,,41.8394,36.8732,37.2116,27.72459724,699
149580,2022-12-13 21:00:00,673.3046,,672.1744,112.0392,97.3753,115.0509,41.3359,36.6775,37.1259,27.866201,699
149581,2022-12-13 21:01:00,673.1383,668.2777,671.9534,111.3422,96.4791,115.6928,,36.4887,37.0304,27.70631906,699
149582,2022-12-13 21:02:00,673.0345,667.9843,671.8343,110.6479,95.7355,115.9899,,36.3683,36.9306,27.57991898,699
149583,2022-12-13 21:03:00,673.1951,668.1764,672.1459,109.9654,95.6371,114.8287,40.5111,36.1955,36.7615,27.49559312,699
149584,2022-12-13 21:04:00,,668.3151,672.3604,109.3322,95.4182,113.8793,40.3791,,,27.31741324,699
149585,2022-12-13 21:05:00,673.1199,,672.1551,108.9116,94.6784,113.8448,40.2175,35.9575,36.4307,27.32481656,699
149586,2022-12-13 21:06:00,672.9767,668.1602,672.0369,108.6879,94.2046,113.9642,40.0468,35.8015,,27.30688132,699
149587,2022-12-13 21:07:00,672.9581,668.2193,672.2826,109.2868,94.8412,114.7267,40.0266,35.6841,,27.3035376,699
149588,2022-12-13 21:08:00,672.9516,668.2253,672.3926,110.0666,95.4687,115.5563,39.9879,35.6017,36.0306,27.32816251,699
149589,2022-12-13 21:09:00,672.9957,668.0084,671.9336,111.6041,96.0579,116.6672,39.9476,35.4428,35.9303,27.39826768,699
149590,2022-12-13 21:10:00,673.0175,667.8078,671.5813,113.0645,,117.8344,39.8811,35.2834,35.7612,27.34422924,699
149591,2022-12-13 21:11:00,672.9422,667.6781,,114.1885,98.3255,119.2478,39.8781,,35.6306,27.33098809,699
149592,2022-12-13 21:12:00,672.8834,,671.7703,115.3046,,120.6071,39.8266,35.0841,35.5305,27.18327774,699
149593,2022-12-13 21:13:00,672.8968,667.7082,671.6778,116.3866,99.5807,121.7304,39.7643,34.9677,35.5695,27.06887679,699
149594,2022-12-13 21:14:00,,667.8187,671.6284,,99.8438,122.7313,40.9862,35.4649,35.6697,27.06116759,699
149595,2022-12-13 21:15:00,673.2559,667.9141,671.7538,118.4503,101.0738,123.2349,44.7497,36.6536,35.8387,27.10546037,699
149596,2022-12-13 21:16:00,673.4932,668.0312,671.8666,119.7435,102.4379,124.0624,45.7546,36.9742,36.0382,27.00253979,699
149597,2022-12-13 21:17:00,673.5088,,671.9273,122.2582,104.3574,126.2315,46.1724,,36.2392,26.94234901,699
149598,2022-12-13 21:18:00,673.5711,,671.9843,124.2017,,127.9933,46.7415,37.8066,36.5123,27.00467894,699
149599,2022-12-13 21:19:00,673.8333,668.3204,672.0253,123.7072,,128.0174,47.2176,38.2487,36.8386,26.90673267,699
149600,2022-12-13 21:20:00,673.9409,668.21,672.0106,123.2154,105.0858,127.8873,47.7747,38.6663,37.1121,26.78871823,699
149601,2022-12-13 21:21:00,673.4172,667.9405,671.7688,122.7346,104.3276,127.1264,48.2326,39.1163,37.4393,26.77137214,699
149602,2022-12-13 21:22:00,672.9788,667.7429,671.5707,122.4025,103.6959,126.3527,,,37.6383,26.7389851,699
149603,2022-12-13 21:23:00,,667.8542,671.5605,,103.6078,125.5241,49.0722,39.7381,37.9152,26.74510426,699
149604,2022-12-13 21:24:00,672.9082,667.9661,671.6099,122.8624,103.6272,124.9871,48.3782,39.7212,38.0307,26.77129149,699
149605,2022-12-13 21:25:00,,668.0803,671.9046,122.3866,104.0889,125.6495,,39.2371,37.9308,26.68190785,699
149606,2022-12-13 21:26:00,673.4152,668.1427,672.1055,122.0258,104.5643,126.1566,44.2292,,,26.64871796,699
149607,2022-12-13 21:27:00,673.1209,667.9793,671.8975,122.1672,105.0997,125.9872,42.9491,,37.5616,26.74899242,699
149608,2022-12-13 21:28:00,672.9511,667.9265,671.7121,121.9527,,125.6195,41.9665,37.7821,37.2467,26.72662712,699
149609,2022-12-13 21:29:00,673.2843,668.3201,,120.3021,103.2361,124.4509,41.1816,37.3534,,26.67279344,699
149610,2022-12-13 21:30:00,673.5137,668.5974,671.5399,118.0876,100.9649,122.7677,40.8115,36.9715,36.7621,26.59523953,699
149611,2022-12-13 21:31:00,673.3193,668.4003,671.5267,113.5712,,118.9837,40.4355,36.6514,36.4462,26.5608926,699
149612,2022-12-13 21:32:00,673.1085,668.2072,671.5349,109.1756,93.5696,115.2352,40.1556,36.3313,36.2958,26.5622628,699
149613,2022-12-13 21:33:00,672.8299,668.0308,671.6316,105.2812,90.2094,111.6342,39.8479,36.0928,36.1462,26.57043486,699
149614,2022-12-13 21:34:00,,,,101.7019,87.1343,108.3231,39.6234,35.8012,35.8958,26.68121132,699
149615,2022-12-13 21:35:00,672.8181,667.94,,99.3874,85.2035,106.1761,39.4451,35.5535,35.7462,26.7187854,699
149616,2022-12-13 21:36:00,672.9727,667.9565,671.7752,97.7233,83.5936,104.4769,39.2711,35.3788,35.5613,26.63709566,699
149617,2022-12-13 21:37:00,673.0395,667.8687,671.8063,98.7154,,104.6074,,35.1681,35.3607,26.76176336,699
149618,2022-12-13 21:38:00,673.1154,667.8299,671.8029,98.8479,82.5091,104.1408,39.0455,34.9877,35.2165,26.73132358,699
149619,2022-12-13 21:39:00,673.2291,667.9963,671.6545,95.3795,79.6907,101.1735,38.9764,34.8916,35.1053,26.61572604,699
149620,2022-12-13 21:40:00,673.3079,,671.5674,92.0898,77.0939,98.4279,42.6768,36.1953,35.3134,26.51608177,699
149621,2022-12-13 21:41:00,673.2373,668.0931,671.7417,89.5636,75.4432,96.6289,45.3188,36.7473,35.6387,26.46112602,699
149622,2022-12-13 21:42:00,673.1209,668.0312,671.8273,86.9912,73.6708,94.8926,45.5949,37.0929,35.8386,26.40901884,699
149623,2022-12-13 21:43:00,672.8161,667.8462,671.5477,84.2291,71.3965,93.4149,45.8209,37.5318,36.0393,26.39952501,699
149624,2022-12-13 21:44:00,672.6076,667.6972,671.3386,81.4721,68.9884,91.4431,46.2258,37.9051,36.3153,26.40057418,699
149625,2022-12-13 21:45:00,672.7914,667.6946,671.4162,78.7362,66.0364,87.4623,46.5432,38.2566,36.6394,26.39885138,699
149626,2022-12-13 21:46:00,673.0215,667.7993,671.5374,75.9918,63.4731,84.0507,46.8504,38.5989,36.8389,26.37399888,699
149627,2022-12-13 21:47:00,673.4413,668.3439,671.8377,,62.5026,,47.2015,38.9437,37.1186,26.35198612,699
149628,2022-12-13 21:48:00,673.7317,668.6917,671.9885,70.8196,,81.8388,47.6625,39.2677,37.4388,26.37903414,699
149629,2022-12-13 21:49:00,,668.2061,671.5072,70.0666,58.4607,80.4751,47.8218,39.5809,37.6392,26.3309323,699
149630,2022-12-13 21:50:00,673.2704,667.8309,671.0899,68.7569,56.3624,,47.9966,39.8333,37.8396,26.38111035,699
149631,2022-12-13 21:51:00,673.2901,667.9104,670.9365,65.1529,56.8852,77.7817,,39.6661,,26.41467413,699
149632,2022-12-13 21:52:00,673.2918,668.0278,670.9125,62.0884,,,44.9639,39.1696,37.8947,26.37291595,699
149633,2022-12-13 21:53:00,673.2183,668.3036,671.4276,61.2713,57.7394,76.1141,43.2375,38.5562,37.6942,26.28062644,699
149634,2022-12-13 21:54:00,673.1872,668.5578,671.8621,60.2932,57.9747,75.4167,42.0438,38.1624,37.4838,26.29724707,699
149635,2022-12-13 21:55:00,673.3309,668.7234,671.9641,58.6517,57.6862,73.8857,41.0875,37.6519,37.1608,26.29904509,699
149636,2022-12-13 21:56:00,673.4723,668.8407,,57.5657,57.6273,72.9979,40.3306,37.2941,36.9609,26.27864652,699
149637,2022-12-13 21:57:00,673.6047,668.7604,671.8983,58.7576,58.5089,74.7476,39.8185,36.8836,36.6828,26.2287223,699
149638,2022-12-13 21:58:00,673.6137,668.6191,671.7244,59.2516,58.9802,75.7692,39.4743,36.5041,36.3619,26.25870851,699
149639,2022-12-13 21:59:00,673.1171,668.2283,671.3449,56.8862,57.7697,73.8077,39.2227,36.1991,36.1616,26.2212105,699
149640,2022-12-13 22:00:00,672.6932,667.9101,671.0486,55.2258,,72.5034,38.9659,35.8275,35.8572,26.24967229,699
149641,2022-12-13 22:01:00,672.5771,667.8992,671.1043,56.5515,58.9628,73.9821,,35.5868,35.7373,26.28116461,699
149642,2022-12-13 22:02:00,672.8134,668.2067,671.4338,55.1611,57.8821,72.6008,38.7057,35.2957,35.4947,26.21785468,699
149643,2022-12-13 22:03:00,674.5217,669.8439,672.9071,42.4223,44.6649,59.2698,38.1962,35.0654,35.2912,26.22536675,699
149644,2022-12-13 22:04:00,675.9904,671.3892,674.2783,29.0136,,43.7585,37.6867,34.8824,34.9912,26.19930611,699
149645,2022-12-13 22:05:00,676.4938,672.5645,675.2382,12.9071,,19.4665,39.9814,35.9721,35.1195,26.16371533,699
149646,2022-12-13 22:06:00,676.9079,673.5562,676.0301,0.0,0.0,0.0,38.9875,,35.2166,26.15723498,699
149647,2022-12-13 22:07:00,676.9616,673.8071,676.1449,0.0,0.0,0.0,34.4882,,35.0951,26.17294208,699
149648,2022-12-13 22:08:00,676.9508,673.9942,676.2489,0.0,0.0,0.0,31.8745,35.1642,34.8957,26.19926304,699
149649,2022-12-13 22:09:00,676.6811,,676.3099,0.0,0.0,0.0,,34.8629,34.7459,26.18630372,699
149650,2022-12-13 22:10:00,676.4362,673.84,676.2988,0.0,0.0,0.0,,35.2326,34.7833,26.21855938,699
149651,2022-12-13 22:11:00,676.2938,673.6893,675.9894,0.0,0.0,0.0,29.3839,36.1832,34.9061,26.17126658,699
149652,2022-12-13 22:12:00,676.2188,673.6324,675.7673,0.0,0.0,0.0,,36.6651,35.1063,26.17961653,699
149653,2022-12-13 22:13:00,676.4326,673.9778,675.9195,0.0,0.0,0.0,29.4209,37.1087,35.3036,26.17966043,699
149654,2022-12-13 22:14:00,676.6489,674.2841,676.0787,0.0,0.0,0.0,29.4609,37.4587,35.4542,26.14120183,699
149655,2022-12-13 22:15:00,676.8759,674.4199,676.2687,0.0,0.0,0.0,29.4718,37.6146,35.5836,26.14685442,699
149656,2022-12-13 22:16:00,677.0466,674.4981,676.4042,0.0,0.0,0.0,29.5129,37.7936,,26.23123822,699
149657,2022-12-13 22:17:00,,674.3392,676.3151,0.0,0.0,0.0,29.5311,37.9288,35.8026,26.23476394,699
149658,2022-12-13 22:18:00,676.9234,674.2151,676.2528,0.0,0.0,0.0,29.5558,38.0411,35.9013,26.234233,699
149659,2022-12-13 22:19:00,676.8614,,676.3031,0.0,0.0,0.0,29.5844,38.1418,35.9613,26.19104428,699
149660,2022-12-13 22:20:00,676.8531,674.3082,676.3683,0.0,0.0,0.0,29.6192,38.1231,36.0213,26.14786621,699
149661,2022-12-13 22:21:00,677.0638,674.5721,676.4942,0.0,0.0,0.0,29.6228,38.2609,36.0813,26.09904887,699
149662,2022-12-13 22:22:00,677.2998,674.8706,676.7265,0.0,0.0,0.0,29.6706,38.2448,36.0913,26.05057196,699
149663,2022-12-13 22:23:00,677.6385,675.3092,677.3902,0.0,0.0,0.0,29.7079,38.3389,36.0788,26.01845923,699
149664,2022-12-13 22:24:00,677.9577,675.6616,677.9119,0.0,0.0,0.0,29.7238,38.3649,36.0663,26.01289951,699
149665,2022-12-13 22:25:00,678.1962,675.6587,,0.0,0.0,0.0,29.7409,,36.0538,26.01205035,699
149666,2022-12-13 22:26:00,678.3398,675.6251,677.7894,0.0,0.0,0.0,29.7708,38.3517,36.0413,26.01633465,699
149667,2022-12-13 22:27:00,678.0775,675.4598,677.7539,0.0,0.0,0.0,29.8018,38.3863,36.0288,26.0190384,699
149668,2022-12-13 22:28:00,677.8464,675.3084,677.7195,0.0,0.0,0.0,29.8255,38.4681,36.0163,26.01237424,699
149669,2022-12-13 22:29:00,677.7421,675.2128,677.6895,0.0,0.0,0.0,29.8576,38.4723,36.0038,26.00921585,699
149670,2022-12-13 22:30:00,677.6726,675.1413,677.6522,0.0,0.0,0.0,29.8785,38.4547,35.9913,26.00632254,699
149671,2022-12-13 22:31:00,677.7481,675.17,,0.0,0.0,0.0,29.8813,38.5068,35.9788,26.00342923,699
149672,2022-12-13 22:32:00,677.7963,675.1741,677.4859,0.0,0.0,0.0,29.9275,38.4862,35.9663,26.00053592,699
149673,2022-12-13 22:33:00,677.7325,675.0771,677.2559,0.0,0.0,0.0,29.9361,38.5068,35.9538,25.99422923,699
149674,2022-12-13 22:34:00,677.6979,674.9944,677.0667,0.0,0.0,0.0,29.9607,38.5036,35.9413,25.97580817,699
149675,2022-12-13 22:35:00,677.7854,674.9713,677.0473,0.0,0.0,0.0,29.9758,38.5225,35.9288,25.91585445,699
149676,2022-12-13 22:36:00,677.8617,674.9674,677.0469,0.0,0.0,0.0,29.9916,38.6723,35.9163,25.98218018,699
149677,2022-12-13 22:37:00,,675.0409,,0.0,0.0,0.0,30.0208,38.7431,35.9038,25.95227299,699
149678,2022-12-13 22:38:00,677.8802,675.0668,677.1513,0.0,0.0,0.0,30.0118,38.7428,35.8873,25.99441421,699
149679,2022-12-13 22:39:00,677.6826,674.8939,676.9801,0.0,0.0,0.0,30.0311,38.7866,35.8691,25.98729016,699
149680,2022-12-13 22:40:00,677.4343,674.6647,676.7646,0.0,0.0,0.0,30.0615,38.8279,35.8509,25.98016612,699
149681,2022-12-13 22:41:00,676.9721,674.1974,676.3624,0.0,0.0,0.0,,38.9068,35.8328,25.90652609,699
149682,2022-12-13 22:42:00,676.6316,,676.0492,0.0,0.0,0.0,,38.8419,35.8146,25.81899806,699
149683,2022-12-13 22:43:00,676.8016,674.0552,676.1094,0.0,0.0,0.0,30.0952,38.8519,35.7964,25.80078439,699
149684,2022-12-13 22:44:00,676.8752,674.1631,676.1324,0.0,0.0,0.0,30.0989,,35.7782,25.79966336,699
149685,2022-12-13 22:45:00,676.5479,,676.0002,0.0,0.0,0.0,30.1191,38.8425,35.76,25.78067374,699
149686,2022-12-13 22:46:00,676.2759,673.6874,675.8876,0.0,0.0,0.0,30.1189,38.8759,35.7419,25.78971025,699
149687,2022-12-13 22:47:00,676.2321,673.6916,675.8559,0.0,0.0,0.0,30.1212,38.8691,35.7237,25.76204023,699
149688,2022-12-13 22:48:00,676.2244,673.7147,675.8366,0.0,0.0,0.0,30.1357,38.8789,35.7055,25.73219486,699
149689,2022-12-13 22:49:00,676.3669,,675.8689,0.0,0.0,0.0,30.1311,38.8544,35.6925,25.73436456,699
149690,2022-12-13 22:50:00,676.4644,673.8878,675.8943,0.0,0.0,0.0,30.1408,38.8654,35.6818,25.74713166,699
149691,2022-12-13 22:51:00,676.3765,673.8377,675.8909,0.0,0.0,0.0,30.1406,38.8506,35.6711,25.7581479,699
149692,2022-12-13 22:52:00,676.2888,673.7645,675.8719,0.0,0.0,0.0,30.1494,38.7465,35.6604,25.79886054,699
149693,2022-12-13 22:53:00,676.2024,673.5965,675.7891,0.0,0.0,0.0,30.1509,,35.6496,25.81051816,699
149694,2022-12-13 22:54:00,676.1674,673.5071,,0.0,0.0,0.0,30.1422,38.6216,35.6389,25.84558616,699
149695,2022-12-13 22:55:00,,673.7436,675.9229,0.0,0.0,0.0,30.1317,38.5634,35.6282,26.00598122,699
149696,2022-12-13 22:56:00,676.6175,,676.1746,0.0,0.0,0.0,30.1489,38.5978,35.6175,26.03174729,699
149697,2022-12-13 22:57:00,677.2752,674.7146,676.7744,0.0,0.0,0.0,,38.6262,35.6068,26.11094706,699
149698,2022-12-13 22:58:00,677.8035,675.2229,677.2464,0.0,0.0,0.0,,38.5874,35.5961,26.08066995,699
149699,2022-12-13 22:59:00,677.7999,675.1343,677.1931,0.0,0.0,0.0,30.1208,38.5673,35.5853,26.00383097,699
149700,2022-12-13 23:00:00,677.8406,675.1082,677.2007,0.0,0.0,0.0,30.1309,38.5557,35.5746,25.69714168,699
149701,2022-12-13 23:01:00,678.0697,675.3477,677.4669,0.0,0.0,0.0,30.1293,38.5642,35.5639,25.43284472,699
149702,2022-12-13 23:02:00,678.1901,675.4965,677.6264,0.0,0.0,0.0,30.1204,38.5208,35.5532,25.15114454,699
149703,2022-12-13 23:03:00,677.8425,675.2545,677.3272,0.0,0.0,0.0,30.1111,38.5085,35.5425,25.01117676,699
149704,2022-12-13 23:04:00,677.6153,675.0981,677.1222,0.0,0.0,0.0,30.1193,38.4782,35.5318,25.10875406,699
149705,2022-12-13 23:05:00,677.9013,675.3065,677.3185,0.0,0.0,0.0,30.1382,38.5887,35.5211,25.06409812,699
149706,2022-12-13 23:06:00,678.1183,675.4578,677.4509,0.0,0.0,0.0,30.0941,38.6758,35.5103,25.11429454,699
149707,2022-12-13 23:07:00,678.0486,675.3718,677.3177,0.0,0.0,0.0,30.1093,38.7361,35.4993,25.27120715,699
149708,2022-12-13 23:08:00,677.8837,675.2012,677.1424,0.0,0.0,0.0,,38.7678,35.4779,25.27146677,699
149709,2022-12-13 23:09:00,,,676.7866,0.0,0.0,0.0,,,35.4565,25.22698665,699
149710,2022-12-13 23:10:00,676.8075,674.1847,676.4109,0.0,0.0,0.0,30.0808,,35.4351,25.15119081,699
149711,2022-12-13 23:11:00,676.5845,673.9079,675.9489,0.0,0.0,0.0,30.0967,,35.4137,25.22843812,699
149712,2022-12-13 23:12:00,676.4418,673.7204,675.6321,0.0,0.0,0.0,30.0662,,35.3923,25.16383579,699
149713,2022-12-13 23:13:00,676.6482,,675.9472,0.0,0.0,0.0,30.0877,38.8965,35.3709,25.19087051,699
149714,2022-12-13 23:14:00,676.8429,674.1235,676.2156,0.0,0.0,0.0,,38.8409,35.3495,25.00790856,699
149715,2022-12-13 23:15:00,676.9882,,676.2871,0.0,0.0,0.0,30.0488,38.7911,35.3281,25.02126027,699
149716,2022-12-13 23:16:00,677.0401,674.4176,676.2851,0.0,0.0,0.0,30.0403,38.8577,35.3066,24.8885917,699
149717,2022-12-13 23:17:00,676.7015,674.0554,675.9754,0.0,0.0,0.0,30.0218,38.8851,35.2828,24.82270939,699
149718,2022-12-13 23:18:00,676.3671,673.7073,675.6821,0.0,0.0,0.0,30.0042,38.8453,35.2577,24.75180604,699
149719,2022-12-13 23:19:00,676.0506,673.4179,,0.0,0.0,0.0,30.0193,38.8218,35.2327,24.61263224,699
149720,2022-12-13 23:20:00,675.7894,,675.2185,0.0,0.0,0.0,29.9908,38.8108,35.2077,24.42057867,699
149721,2022-12-13 23:21:00,675.7645,673.0428,674.9232,0.0,0.0,0.0,29.9962,38.8011,35.1827,24.13492847,699
149722,2022-12-13 23:22:00,675.6471,672.8638,674.6433,0.0,0.0,0.0,29.9944,,35.1577,23.86670437,699
149723,2022-12-13 23:23:00,675.1422,672.4301,,0.0,0.0,0.0,29.9708,38.8374,35.1326,23.4744283,699
149724,2022-12-13 23:24:00,674.7622,672.1287,674.2741,0.0,0.0,0.0,29.9694,38.8079,35.1076,23.09182089,699
149725,2022-12-13 23:25:00,674.9019,672.3779,674.3755,0.0,0.0,0.0,29.9611,38.7577,35.0621,22.73449033,699
149726,2022-12-13 23:26:00,674.9581,672.5224,674.4176,0.0,0.0,0.0,29.9691,38.7287,35.0075,22.50574492,699
149727,2022-12-13 23:27:00,674.6611,672.2237,674.2087,0.0,0.0,0.0,29.9589,38.6142,34.9529,22.3692284,699
149728,2022-12-13 23:28:00,674.4409,672.0095,674.0209,0.0,0.0,0.0,29.9288,38.5976,34.8954,22.12928859,699
149729,2022-12-13 23:29:00,674.5326,672.1391,673.9186,0.0,0.0,0.0,29.9218,38.5546,34.7453,21.82423932,699
149730,2022-12-13 23:30:00,674.6078,,673.8491,0.0,0.0,0.0,30.0078,38.5942,34.6302,21.54738226,699
149731,2022-12-13 23:31:00,674.6143,672.2269,673.9159,0.0,0.0,0.0,29.9792,,34.5302,21.28811227,699
149732,2022-12-13 23:32:00,674.6322,672.2154,673.9866,0.0,0.0,0.0,,38.6441,34.4304,21.07266039,699
149733,2022-12-13 23:33:00,674.6978,672.2145,674.0737,0.0,0.0,0.0,29.9824,38.6487,34.3306,21.03193809,699
149734,2022-12-13 23:34:00,674.7845,,674.1611,0.0,0.0,0.0,29.9965,38.6068,34.2302,21.02690318,699
149735,2022-12-13 23:35:00,674.9612,672.2962,674.2503,0.0,0.0,0.0,30.0289,38.6179,34.1166,20.91914016,699
149736,2022-12-13 23:36:00,675.0744,672.3516,674.3083,0.0,0.0,0.0,30.0217,38.5945,33.9986,20.7046602,699
149737,2022-12-13 23:37:00,674.9173,672.3485,674.2334,0.0,0.0,0.0,30.0318,38.5374,33.9385,20.84126016,699
149738,2022-12-13 23:38:00,674.8146,672.3589,674.1901,0.0,0.0,0.0,30.0416,38.5424,33.8784,20.86749946,699
149739,2022-12-13 23:39:00,674.9311,672.4232,674.2747,0.0,0.0,0.0,30.0947,38.5788,33.8183,20.82068798,699
149740,2022-12-13 23:40:00,674.9835,672.4406,674.3307,0.0,0.0,0.0,30.0919,,33.7768,20.78268273,699
149741,2022-12-13 23:41:00,674.7637,672.2588,674.2653,0.0,0.0,0.0,30.1388,38.4788,33.7435,20.73204616,699
149742,2022-12-13 23:42:00,674.6303,672.1512,,0.0,0.0,0.0,30.1538,38.4516,33.7102,20.67895799,699
149743,2022-12-13 23:43:00,674.8575,672.3531,674.2959,0.0,0.0,0.0,30.1774,38.3955,33.6768,20.64449659,699
149744,2022-12-13 23:44:00,675.0313,672.5098,674.3678,0.0,0.0,0.0,30.1519,38.3407,33.6435,20.82801473,699
149745,2022-12-13 23:45:00,674.9807,,674.4482,0.0,0.0,0.0,30.1711,38.2444,33.6102,20.68067668,699
149746,2022-12-13 23:46:00,674.9991,672.4861,674.5337,0.0,0.0,0.0,30.1833,38.2583,33.5654,20.48156839,699
149747,2022-12-13 23:47:00,,672.6743,674.6397,0.0,0.0,0.0,30.2154,,33.5154,20.42589727,699
149748,2022-12-13 23:48:00,675.5689,672.8601,674.7471,0.0,0.0,0.0,30.2534,38.1582,33.4654,20.43350253,699
149749,2022-12-13 23:49:00,675.7214,673.0355,674.8598,0.0,0.0,0.0,30.2252,38.0519,33.4155,20.43566317,699
149750,2022-12-13 23:50:00,675.7786,673.1362,674.9291,0.0,0.0,0.0,30.2281,38.0236,33.4125,20.43898328,699
149751,2022-12-13 23:51:00,675.4261,672.9159,674.8121,0.0,0.0,0.0,,,33.4307,20.42337959,699
149752,2022-12-13 23:52:00,675.1853,672.7704,674.7493,0.0,0.0,0.0,30.2547,37.9894,33.4489,20.42859934,699
149753,2022-12-13 23:53:00,675.4215,672.9446,,0.0,0.0,0.0,30.2532,37.9855,,20.4338191,699
149754,2022-12-13 23:54:00,675.6436,673.1113,675.0909,0.0,0.0,0.0,,37.9489,33.4852,20.43903886,699
149755,2022-12-13 23:55:00,675.8081,,,0.0,0.0,0.0,30.2714,37.9877,33.5034,20.44424817,699
149756,2022-12-13 23:56:00,675.9369,673.3662,675.4311,0.0,0.0,0.0,30.2911,37.9423,33.5216,20.45597194,699
149757,2022-12-13 23:57:00,675.9113,673.4044,675.4076,0.0,0.0,0.0,30.3111,37.9342,33.5398,20.52342834,699
149758,2022-12-13 23:58:00,675.8703,673.4179,675.3953,0.0,0.0,0.0,30.3379,37.9535,,20.4211474,699
149759,2022-12-13 23:59:00,675.7672,673.3309,675.4284,0.0,0.0,0.0,30.3389,38.0115,33.5762,20.29832821,699
149760,2022-12-14 00:00:00,675.7476,673.3016,675.4514,0.0,0.0,0.0,30.3708,38.0257,33.5943,20.21737977,699
149761,2022-12-14 00:01:00,676.0852,,675.4309,0.0,0.0,0.0,30.3707,38.0678,,20.17235441,699
149762,2022-12-14 00:02:00,676.2485,673.6125,675.3647,0.0,0.0,0.0,30.4093,38.1192,33.6563,20.14404559,699
149763,2022-12-14 00:03:00,675.6773,673.1837,675.1059,0.0,0.0,0.0,30.4278,38.1289,33.6897,20.14332355,699
149764,2022-12-14 00:04:00,675.2042,672.7918,674.8418,0.0,0.0,0.0,30.4533,38.1679,,20.19853842,699
149765,2022-12-14 00:05:00,675.1386,672.5537,,0.0,0.0,0.0,30.4613,38.1809,33.7563,20.28843967,699
149766,2022-12-14 00:06:00,675.0085,672.2993,674.2638,0.0,0.0,0.0,30.4877,38.2111,33.7897,20.43869755,699
149767,2022-12-14 00:07:00,,671.9773,673.9452,0.0,0.0,0.0,30.4924,38.2324,,20.68608906,699
149768,2022-12-14 00:08:00,674.2753,671.7104,673.69,0.0,0.0,0.0,30.5091,,33.8564,20.83109967,699
149769,2022-12-14 00:09:00,674.1964,671.6723,,0.0,0.0,0.0,,38.3236,33.8897,20.85915593,699
149770,2022-12-14 00:10:00,674.2065,671.6971,673.7619,0.0,0.0,0.0,30.5733,38.3877,33.9231,20.88229873,699
149771,2022-12-14 00:11:00,674.5825,671.9807,674.0555,0.0,0.0,0.0,30.5855,38.4011,33.9565,20.91731657,699
149772,2022-12-14 00:12:00,674.8985,,674.3252,0.0,0.0,0.0,30.5917,38.4394,33.9898,21.0027142,699
149773,2022-12-14 00:13:00,674.9552,672.4257,674.4916,0.0,0.0,0.0,30.6279,38.4914,34.0245,21.07097865,699
149774,2022-12-14 00:14:00,674.9145,672.4621,674.4958,0.0,0.0,0.0,30.6415,38.5407,34.0598,21.08438771,699
149775,2022-12-14 00:15:00,674.4574,671.8825,673.8076,0.0,0.0,0.0,30.6528,,34.0951,21.11293176,699
149776,2022-12-14 00:16:00,674.0722,671.4234,673.2764,0.0,0.0,0.0,30.6789,38.6188,34.1303,21.12551051,699
149777,2022-12-14 00:17:00,673.9783,671.4519,673.3809,0.0,0.0,0.0,30.6906,38.5993,34.1656,21.14735746,699
149778,2022-12-14 00:18:00,,671.4668,673.4662,0.0,0.0,0.0,,38.6289,34.2015,21.11044353,699
149779,2022-12-14 00:19:00,673.9526,671.4259,673.4727,0.0,0.0,0.0,30.7291,38.6508,34.2616,21.08696772,699
149780,2022-12-14 00:20:00,674.1398,671.5494,673.6178,0.0,0.0,0.0,,,34.3271,21.04554023,699
149781,2022-12-14 00:21:00,674.9358,672.36,674.3421,0.0,0.0,0.0,30.7508,38.7075,34.4021,21.04123947,699
149782,2022-12-14 00:22:00,675.5818,673.0199,674.9344,0.0,0.0,0.0,30.7877,38.7917,34.4771,20.98536369,699
149783,2022-12-14 00:23:00,675.6245,673.0737,674.9953,0.0,0.0,0.0,30.8106,38.8355,34.5297,20.87504825,699
149784,2022-12-14 00:24:00,675.6936,673.1555,675.0672,0.0,0.0,0.0,,38.8649,34.5725,20.78105789,699
149785,2022-12-14 00:25:00,675.8731,,675.1849,0.0,0.0,0.0,,38.8712,34.6153,20.76614688,699
149786,2022-12-14 00:26:00,675.9875,,675.2673,0.0,0.0,0.0,30.8411,38.8711,,20.6977434,699
149787,2022-12-14 00:27:00,675.8317,673.2627,675.2028,0.0,0.0,0.0,,,34.7002,20.60613893,699
149788,2022-12-14 00:28:00,675.7611,673.1351,675.1855,0.0,0.0,0.0,30.9047,38.9422,34.7145,20.54153545,699
149789,2022-12-14 00:29:00,676.0406,673.3475,675.3622,0.0,0.0,0.0,30.9181,38.9692,34.7288,20.51236709,699
149790,2022-12-14 00:30:00,676.2913,673.5708,675.55,0.0,0.0,0.0,30.9377,38.9874,34.7431,20.45743395,699
149791,2022-12-14 00:31:00,676.4241,673.8384,675.7832,0.0,0.0,0.0,30.9312,38.9987,34.7574,20.4213172,699
149792,2022-12-14 00:32:00,676.4144,673.9717,675.8917,0.0,0.0,0.0,30.9729,39.0281,34.7717,20.37929573,699
149793,2022-12-14 00:33:00,675.7986,673.5329,675.4686,0.0,0.0,0.0,30.9623,39.0247,,20.33776172,699
149794,2022-12-14 00:34:00,675.3559,,675.1486,0.0,0.0,0.0,30.9808,39.0573,34.8003,20.41558065,699
149795,2022-12-14 00:35:00,675.6505,673.2372,675.2671,0.0,0.0,0.0,31.0255,39.0817,34.8146,20.40633542,699
149796,2022-12-14 00:36:00,675.9407,673.3237,675.3773,0.0,0.0,0.0,31.0419,39.1214,34.8289,20.41867923,699
149797,2022-12-14 00:37:00,676.2127,673.56,675.4539,0.0,0.0,0.0,31.0609,39.1787,34.8432,20.39868129,699
149798,2022-12-14 00:38:00,676.5119,673.8272,675.5868,0.0,0.0,0.0,,39.1919,34.8575,20.32950662,699
149799,2022-12-14 00:39:00,676.9264,,675.9589,0.0,0.0,0.0,31.0922,39.2177,34.8718,20.32425122,699
149800,2022-12-14 00:40:00,677.2359,674.5407,676.2519,0.0,0.0,0.0,31.1206,39.2265,34.8861,20.2917019,699
149801,2022-12-14 00:41:00,677.1006,674.4997,676.2101,0.0,0.0,0.0,31.1484,39.1815,34.8813,20.31196044,699
149802,2022-12-14 00:42:00,676.9811,674.4334,676.1742,0.0,0.0,0.0,31.1609,39.1986,34.8994,20.21058368,699
149803,2022-12-14 00:43:00,676.9299,,676.1635,0.0,0.0,0.0,31.1711,39.1976,34.8832,20.21373065,699
149804,2022-12-14 00:44:00,676.9007,,676.1901,0.0,0.0,0.0,31.1826,39.2017,,20.23157517,699
149805,2022-12-14 00:45:00,,674.3347,676.3768,0.0,0.0,0.0,31.1994,39.2388,34.8508,20.2011847,699
149806,2022-12-14 00:46:00,677.0456,674.5025,676.5508,0.0,0.0,0.0,31.2152,39.2679,34.8345,20.22146916,699
149807,2022-12-14 00:47:00,677.1851,674.5945,,0.0,0.0,0.0,31.2119,39.2528,34.8183,20.18155777,699
149808,2022-12-14 00:48:00,677.3055,,676.7827,0.0,0.0,0.0,31.2236,39.2712,34.8021,20.10890206,699
149809,2022-12-14 00:49:00,677.3422,674.6995,676.8481,0.0,0.0,0.0,,39.2969,34.7859,20.0720527,699
149810,2022-12-14 00:50:00,677.4044,674.7448,676.9056,0.0,0.0,0.0,31.2865,,34.7697,20.16220014,699
149811,2022-12-14 00:51:00,677.5761,,676.9288,0.0,0.0,0.0,31.2888,39.3422,34.7535,20.12080495,699
149812,2022-12-14 00:52:00,677.7372,674.9902,676.9775,0.0,0.0,0.0,31.3087,,34.7373,20.13610455,699
149813,2022-12-14 00:53:00,677.8552,675.0452,677.1297,0.0,0.0,0.0,31.3145,39.3684,34.7211,20.21873447,699
149814,2022-12-14 00:54:00,677.9989,675.1405,677.2696,0.0,0.0,0.0,31.3209,39.3883,34.7048,20.1665977,699
149815,2022-12-14 00:55:00,678.2534,675.4094,677.3571,0.0,0.0,0.0,31.3289,39.3991,34.8836,20.16084725,699
149816,2022-12-14 00:56:00,678.3637,675.5809,677.4193,0.0,0.0,0.0,,,34.6846,20.16562694,699
149817,2022-12-14 00:57:00,677.8716,675.3455,677.3758,0.0,0.0,0.0,31.3323,39.3611,34.6623,20.20598588,699
149818,2022-12-14 00:58:00,677.5417,675.1994,677.3628,0.0,0.0,0.0,31.3389,39.3694,34.6401,20.26048857,699
149819,2022-12-14 00:59:00,677.8873,675.4253,677.4766,0.0,0.0,0.0,31.3308,39.3008,34.6179,20.27947338,699
149820,2022-12-14 01:00:00,678.1681,675.5849,677.5729,0.0,0.0,0.0,,39.3179,34.5956,20.40797002,699
149821,2022-12-14 01:01:00,678.1769,675.4663,677.5956,0.0,0.0,0.0,31.3507,39.2609,34.5734,20.41936861,699
149822,2022-12-14 01:02:00,678.2275,675.3992,677.6485,0.0,0.0,0.0,31.3591,39.2691,34.5512,20.41713376,699
149823,2022-12-14 01:03:00,678.4629,675.5594,677.8345,0.0,0.0,0.0,31.3507,39.2421,34.5289,20.41489891,699
149824,2022-12-14 01:04:00,678.6071,675.6655,677.9484,0.0,0.0,0.0,31.3608,39.2311,34.5067,20.41266406,699
149825,2022-12-14 01:05:00,678.3807,,677.7698,0.0,0.0,0.0,31.3509,,34.6383,20.41042921,699
149826,2022-12-14 01:06:00,,675.4,677.6022,0.0,0.0,0.0,31.3608,39.2216,34.5613,20.29644187,699
149827,2022-12-14 01:07:00,677.8122,675.0819,677.4821,0.0,0.0,0.0,31.3798,,34.4839,20.28925236,699
149828,2022-12-14 01:08:00,677.5939,674.8716,677.4041,0.0,0.0,0.0,31.3731,,34.4609,20.28462085,699
149829,2022-12-14 01:09:00,677.8222,675.1177,677.5045,0.0,0.0,0.0,31.3917,39.1917,34.4378,20.34894865,699
149830,2022-12-14 01:10:00,678.0174,675.3347,677.5886,0.0,0.0,0.0,31.3781,39.2181,34.4148,20.34152724,699
149831,2022-12-14 01:11:00,,675.4289,677.6043,0.0,0.0,0.0,31.3806,39.1866,34.3917,20.35230647,699
149832,2022-12-14 01:12:00,678.1737,675.5634,677.6714,0.0,0.0,0.0,,,34.3687,20.31130274,699
149833,2022-12-14 01:13:00,678.4717,,677.9635,0.0,0.0,0.0,31.3658,39.1588,34.3456,20.27764409,699
149834,2022-12-14 01:14:00,678.7198,676.1344,678.2038,0.0,0.0,0.0,31.3585,39.1078,34.3225,20.25806227,699
149835,2022-12-14 01:15:00,678.7535,676.1797,678.2219,0.0,0.0,0.0,31.3308,39.0783,34.2993,20.21735972,699
149836,2022-12-14 01:16:00,678.7567,676.1892,678.2089,0.0,0.0,0.0,,39.0481,34.2659,20.13389276,699
149837,2022-12-14 01:17:00,678.6299,676.0472,678.0643,0.0,0.0,0.0,31.3076,39.0064,34.2325,20.18117998,699
149838,2022-12-14 01:18:00,678.5284,675.9413,677.9501,0.0,0.0,0.0,31.3169,,34.1977,20.16245258,699
149839,2022-12-14 01:19:00,678.5317,,677.9626,0.0,0.0,0.0,31.2783,38.8744,,20.09888285,699
149840,2022-12-14 01:20:00,678.5533,676.0328,677.9806,0.0,0.0,0.0,31.2709,38.8518,34.0262,20.10093974,699
149841,2022-12-14 01:21:00,678.6508,676.0885,678.0219,0.0,0.0,0.0,31.2554,38.8183,33.9769,20.15691174,699
149842,2022-12-14 01:22:00,678.7266,676.1208,678.0526,0.0,0.0,0.0,31.2485,,33.9436,20.17860799,699
149843,2022-12-14 01:23:00,678.7118,676.0562,678.0398,0.0,0.0,0.0,,38.7619,33.9102,20.20918909,699
149844,2022-12-14 01:24:00,678.7852,676.1035,678.1407,0.0,0.0,0.0,31.2388,38.7155,33.8769,20.24886206,699
149845,2022-12-14 01:25:00,679.2276,676.6187,678.7169,0.0,0.0,0.0,31.1909,38.7051,33.8436,20.25077854,699
149846,2022-12-14 01:26:00,679.5862,677.0429,679.2027,0.0,0.0,0.0,31.1788,38.6488,33.8103,20.25110581,699
149847,2022-12-14 01:27:00,679.5954,677.0886,679.3129,0.0,0.0,0.0,31.1693,38.6217,33.7846,20.31646048,699
149848,2022-12-14 01:28:00,679.6237,677.1529,679.4223,0.0,0.0,0.0,31.1333,38.5622,33.7624,20.27888525,699
149849,2022-12-14 01:29:00,679.7288,677.2925,679.5287,0.0,0.0,0.0,31.1295,38.5693,33.7401,20.26918777,699
149850,2022-12-14 01:30:00,679.8817,677.4561,679.6644,0.0,0.0,0.0,,38.5407,33.7179,20.29227545,699
149851,2022-12-14 01:31:00,680.2341,677.7204,679.9228,0.0,0.0,0.0,,38.5264,33.6957,20.34884554,699
149852,2022-12-14 01:32:00,680.5043,,680.1184,0.0,0.0,0.0,31.1083,38.4841,33.6734,20.4011041,699
149853,2022-12-14 01:33:00,,677.7794,680.0553,0.0,0.0,0.0,31.0891,38.4644,33.6512,20.35957746,699
149854,2022-12-14 01:34:00,680.2699,677.5694,679.8889,0.0,0.0,0.0,31.0855,38.4367,33.6289,20.41563375,699
149855,2022-12-14 01:35:00,679.7005,677.0228,679.2961,0.0,0.0,0.0,31.0689,,33.6067,20.38592315,699
149856,2022-12-14 01:36:00,679.1034,676.4074,678.6295,0.0,0.0,0.0,31.0408,38.3716,33.7879,20.41565578,699
149857,2022-12-14 01:37:00,678.3875,,677.6463,0.0,0.0,0.0,31.0581,,33.5947,20.41967507,699
149858,2022-12-14 01:38:00,677.8346,674.8257,676.9091,0.0,0.0,0.0,31.0311,38.3511,,20.41862148,699
149859,2022-12-14 01:39:00,677.9422,675.1223,677.1678,0.0,0.0,0.0,,,33.5793,20.41756789,699
149860,2022-12-14 01:40:00,,675.3984,677.4545,0.0,0.0,0.0,31.0061,38.2725,33.5716,20.4165143,699
149861,2022-12-14 01:41:00,678.3359,675.5858,677.8616,0.0,0.0,0.0,30.9909,38.2981,33.5639,20.41546071,699
149862,2022-12-14 01:42:00,678.5545,675.7497,678.2098,0.0,0.0,0.0,30.9806,38.2691,33.5562,20.41440712,699
149863,2022-12-14 01:43:00,678.6085,675.8153,678.3111,0.0,0.0,0.0,30.9775,38.2624,33.5485,20.41335353,699
149864,2022-12-14 01:44:00,678.6805,675.8719,678.3644,0.0,0.0,0.0,30.9608,38.2316,33.5408,20.41229994,699
149865,2022-12-14 01:45:00,678.8301,675.8892,678.2098,0.0,0.0,0.0,,,33.5331,20.41124636,699
149866,2022-12-14 01:46:00,678.9318,675.8875,678.0849,0.0,0.0,0.0,30.9206,38.2116,33.5254,20.41019277,699
149867,2022-12-14 01:47:00,678.8255,675.8034,678.0889,0.0,0.0,0.0,30.9389,,33.5177,20.41970769,699
149868,2022-12-14 01:48:00,678.8115,675.8213,678.2093,0.0,0.0,0.0,30.9212,38.2152,33.51,20.40827091,699
149869,2022-12-14 01:49:00,679.1932,676.2765,678.8294,0.0,0.0,0.0,30.9176,38.2088,33.5023,20.39624588,699
149870,2022-12-14 01:50:00,679.5263,676.6642,679.3475,0.0,0.0,0.0,30.8809,38.2172,33.4946,20.38365953,699
149871,2022-12-14 01:51:00,679.6513,,679.4291,0.0,0.0,0.0,30.8897,,33.4869,20.39260641,699
149872,2022-12-14 01:52:00,679.7707,676.8714,679.5041,0.0,0.0,0.0,30.8775,38.2058,33.4792,20.41965496,699
149873,2022-12-14 01:53:00,679.8681,677.0186,679.5524,0.0,0.0,0.0,,38.2052,33.4716,20.3929616,699
149874,2022-12-14 01:54:00,679.8588,677.0563,679.5136,0.0,0.0,0.0,30.8542,38.2033,33.4639,20.41402018,699
149875,2022-12-14 01:55:00,,676.6397,679.1136,0.0,0.0,0.0,30.8456,38.1881,33.4562,20.39287344,699
149876,2022-12-14 01:56:00,679.0867,676.3352,678.8177,0.0,0.0,0.0,30.8326,38.1689,33.4485,20.41022048,699
149877,2022-12-14 01:57:00,679.3307,676.5109,678.9679,0.0,0.0,0.0,30.8217,38.1891,33.4408,20.41845401,699
149878,2022-12-14 01:58:00,679.5172,676.6602,,0.0,0.0,0.0,30.8233,,33.4331,20.41287401,699
149879,2022-12-14 01:59:00,679.4702,676.7018,679.1764,0.0,0.0,0.0,30.8289,38.1615,33.4254,20.41564129,699
149880,2022-12-14 02:00:00,679.5054,,,0.0,0.0,0.0,30.8024,38.1809,33.4177,20.41692953,699
149881,2022-12-14 02:01:00,679.8718,677.0116,679.3303,0.0,0.0,0.0,30.7985,,33.41,20.35660257,699
149882,2022-12-14 02:02:00,680.1335,677.2009,679.4097,0.0,0.0,0.0,30.7711,38.1823,33.4023,20.39387189,699
149883,2022-12-14 02:03:00,679.9471,677.2139,679.4902,0.0,0.0,0.0,,,,20.26428986,699
149884,2022-12-14 02:04:00,679.8143,677.2263,679.5869,0.0,0.0,0.0,30.7574,38.1148,33.3885,20.17741466,699
149885,2022-12-14 02:05:00,679.8976,677.2364,679.7486,0.0,0.0,0.0,,38.1307,33.3718,20.20149875,699
149886,2022-12-14 02:06:00,679.9539,677.2169,679.8485,0.0,0.0,0.0,30.7176,38.1188,33.3551,20.19615336,699
149887,2022-12-14 02:07:00,679.9006,,679.6963,0.0,0.0,0.0,30.6986,38.1023,33.3385,20.1394802,699
149888,2022-12-14 02:08:00,679.8185,676.9438,679.5541,0.0,0.0,0.0,30.6783,38.0763,33.3218,20.14090908,699
149889,2022-12-14 02:09:00,679.6156,676.8387,679.4535,0.0,0.0,0.0,,38.0672,33.3051,20.1580147,699
149890,2022-12-14 02:10:00,,676.7534,679.3484,0.0,0.0,0.0,,38.0483,33.2885,20.16217129,699
149891,2022-12-14 02:11:00,679.6315,676.7492,679.2254,0.0,0.0,0.0,30.6284,38.0557,33.2718,20.17037037,699
149892,2022-12-14 02:12:00,679.7108,676.7402,679.1236,0.0,0.0,0.0,,37.9925,33.2551,20.21853763,699
149893,2022-12-14 02:13:00,679.49,676.7108,,0.0,0.0,0.0,30.6188,37.9966,33.2385,20.2134005,699
149894,2022-12-14 02:14:00,679.1976,676.5777,678.9966,0.0,0.0,0.0,30.5885,37.9674,33.2218,20.24068193,699
149895,2022-12-14 02:15:00,,675.9983,678.4247,0.0,0.0,0.0,,37.9494,33.2051,20.2693772,699
149896,2022-12-14 02:16:00,678.0222,,,0.0,0.0,0.0,30.5494,37.9111,33.3828,20.34775189,699
149897,2022-12-14 02:17:00,677.5524,674.8527,,0.0,0.0,0.0,30.5311,37.8522,33.2033,20.31051124,699
149898,2022-12-14 02:18:00,677.1246,674.3369,676.5896,0.0,0.0,0.0,,37.9073,33.2082,20.34881377,699
149899,2022-12-14 02:19:00,676.8793,,676.5176,0.0,0.0,0.0,30.4907,37.8619,33.2131,20.41713982,699
149900,2022-12-14 02:20:00,676.6704,673.8205,676.4122,0.0,0.0,0.0,30.4806,37.8647,33.2179,20.41948392,699
149901,2022-12-14 02:21:00,676.6189,673.8493,,0.0,0.0,0.0,30.4605,37.8678,33.2228,20.42259978,699
149902,2022-12-14 02:22:00,,674.0172,676.1292,0.0,0.0,0.0,30.4326,37.8035,33.2277,20.42526853,699
149903,2022-12-14 02:23:00,677.7149,674.7685,,0.0,0.0,0.0,30.4511,37.8376,33.2326,20.42793727,699
149904,2022-12-14 02:24:00,678.4537,675.3917,677.7224,0.0,0.0,0.0,30.4207,37.8007,33.2375,20.43060602,699
149905,2022-12-14 02:25:00,678.2787,675.4702,677.7378,0.0,0.0,0.0,30.4009,37.7793,33.2423,20.43327477,699
149906,2022-12-14 02:26:00,678.1191,675.4807,677.7353,0.0,0.0,0.0,30.3981,37.7409,33.2472,20.43594351,699
149907,2022-12-14 02:27:00,678.0238,675.2083,677.6579,0.0,0.0,0.0,30.4112,,33.2521,20.43861226,699
149908,2022-12-14 02:28:00,677.9869,675.0354,677.6237,0.0,0.0,0.0,,37.7489,,20.43698184,699
149909,2022-12-14 02:29:00,678.1941,675.2792,677.77,0.0,0.0,0.0,30.3611,37.7523,33.2618,20.45560122,699
149910,2022-12-14 02:30:00,,675.5153,677.9366,0.0,0.0,0.0,,,33.2667,20.47161744,699
149911,2022-12-14 02:31:00,678.6679,675.7195,678.1862,0.0,0.0,0.0,30.3324,37.7324,33.2716,20.51081114,699
149912,2022-12-14 02:32:00,,675.9142,678.4043,0.0,0.0,0.0,30.3289,37.7489,33.2765,20.54902685,699
149913,2022-12-14 02:33:00,,676.0697,678.4909,0.0,0.0,0.0,,37.7584,33.2814,20.55091508,699
149914,2022-12-14 02:34:00,,,678.5864,0.0,0.0,0.0,30.3011,37.7579,33.2862,20.61082966,699
149915,2022-12-14 02:35:00,679.1265,676.2132,,0.0,0.0,0.0,30.2918,37.7379,33.2911,20.62370254,699
149916,2022-12-14 02:36:00,679.0127,676.1792,678.7899,0.0,0.0,0.0,,37.7389,,20.63967052,699
149917,2022-12-14 02:37:00,678.9844,675.9408,,0.0,0.0,0.0,30.2734,37.7329,33.3009,20.67178298,699
149918,2022-12-14 02:38:00,679.0199,675.8174,678.4898,0.0,0.0,0.0,30.2753,37.7211,33.3057,20.65035858,699
149919,2022-12-14 02:39:00,679.3148,676.1617,678.6582,0.0,0.0,0.0,,37.7392,33.3106,20.67050061,699
149920,2022-12-14 02:40:00,679.5287,676.4243,678.8053,0.0,0.0,0.0,30.2587,37.7324,33.3155,20.68752848,699
149921,2022-12-14 02:41:00,679.4141,676.3565,678.8659,0.0,0.0,0.0,30.2389,37.7515,33.3204,20.70599014,699
149922,2022-12-14 02:42:00,679.3,676.2894,678.8953,0.0,0.0,0.0,30.2384,37.7489,33.3253,20.72172519,699
149923,2022-12-14 02:43:00,679.1876,676.2255,678.7909,0.0,0.0,0.0,30.2384,37.7492,33.3301,20.73298321,699
149924,2022-12-14 02:44:00,679.0796,676.1484,678.7029,0.0,0.0,0.0,30.2381,37.7306,,20.76953189,699
149925,2022-12-14 02:45:00,678.9902,676.0147,678.6857,0.0,0.0,0.0,30.2022,37.7433,33.3399,20.80865557,699
149926,2022-12-14 02:46:00,679.0115,675.9949,678.7284,0.0,0.0,0.0,30.2013,37.7555,33.3448,20.83945988,699
149927,2022-12-14 02:47:00,,676.4295,679.0102,0.0,0.0,0.0,30.2052,,33.3496,20.84190855,699
149928,2022-12-14 02:48:00,679.8414,676.7644,679.2199,0.0,0.0,0.0,30.1924,37.7609,33.3545,20.86975964,699
149929,2022-12-14 02:49:00,679.8181,676.6892,679.1332,0.0,0.0,0.0,30.1912,37.7887,33.3594,20.93743396,699
149930,2022-12-14 02:50:00,679.7502,,679.0339,0.0,0.0,0.0,30.1794,37.7789,33.3643,20.93957708,699
149931,2022-12-14 02:51:00,679.4976,676.4222,678.8824,0.0,0.0,0.0,30.1805,37.7723,33.3692,20.93601457,699
149932,2022-12-14 02:52:00,679.3009,676.2981,678.7722,0.0,0.0,0.0,30.1618,37.7718,,20.96844579,699
149933,2022-12-14 02:53:00,679.3403,676.3794,678.8362,0.0,0.0,0.0,30.1723,37.8188,33.3789,20.97108897,699
149934,2022-12-14 02:54:00,679.3561,676.4231,678.8649,0.0,0.0,0.0,30.1686,37.7944,33.3838,20.98031296,699
149935,2022-12-14 02:55:00,679.2714,676.3058,,0.0,0.0,0.0,30.1722,37.8344,33.3887,21.01874036,699
149936,2022-12-14 02:56:00,679.2443,676.2507,678.6706,0.0,0.0,0.0,30.1642,37.8689,33.3935,21.04751562,699
149937,2022-12-14 02:57:00,679.4571,676.4546,678.8041,0.0,0.0,0.0,30.1592,37.8489,33.3984,21.02870104,699
149938,2022-12-14 02:58:00,,676.7071,679.0123,0.0,0.0,0.0,30.1678,37.8778,33.2623,21.05971136,699
149939,2022-12-14 02:59:00,680.1832,677.1599,679.5285,0.0,0.0,0.0,,37.8873,33.4003,21.06949876,699
149940,2022-12-14 03:00:00,680.4399,677.4384,679.8917,0.0,0.0,0.0,30.1535,37.8612,33.4153,21.09123369,699
149941,2022-12-14 03:01:00,679.7848,676.9507,,0.0,0.0,0.0,,,33.4303,21.08592567,699
149942,2022-12-14 03:02:00,679.3248,676.6046,679.3143,0.0,0.0,0.0,30.1588,37.8946,33.4453,21.05083425,699
149943,2022-12-14 03:03:00,679.6967,676.8628,679.2253,0.0,0.0,0.0,30.1445,37.8981,33.4603,21.0796673,699
149944,2022-12-14 03:04:00,679.9448,677.0352,679.1594,0.0,0.0,0.0,30.1444,37.9065,33.4753,21.06432055,699
149945,2022-12-14 03:05:00,679.6764,676.85,679.1901,0.0,0.0,0.0,30.1507,,33.4903,21.06315778,699
149946,2022-12-14 03:06:00,679.4575,676.6878,,0.0,0.0,0.0,30.1436,37.9324,33.5053,21.03247631,699
149947,2022-12-14 03:07:00,679.4394,676.6192,679.0171,0.0,0.0,0.0,30.1394,,33.5203,21.05895193,699
149948,2022-12-14 03:08:00,679.4373,676.5707,678.9001,0.0,0.0,0.0,30.1407,37.9531,33.5353,21.06150751,699
149949,2022-12-14 03:09:00,679.5027,676.6065,678.9845,0.0,0.0,0.0,30.1463,,33.5503,21.07448048,699
149950,2022-12-14 03:10:00,679.5574,676.6399,679.0728,0.0,0.0,0.0,30.1378,37.9963,33.5653,21.0911538,699
149951,2022-12-14 03:11:00,679.5683,,679.1769,0.0,0.0,0.0,30.1478,38.0031,33.5803,21.12332526,699
149952,2022-12-14 03:12:00,679.5762,676.6661,679.2479,0.0,0.0,0.0,30.1209,38.0266,33.5953,21.10946297,699
149953,2022-12-14 03:13:00,679.5714,,679.1763,0.0,0.0,0.0,30.1214,38.0309,33.6048,21.10166127,699
149954,2022-12-14 03:14:00,679.6006,676.5422,679.1176,0.0,0.0,0.0,30.1409,38.0487,33.6118,21.10699173,699
149955,2022-12-14 03:15:00,679.7674,676.6712,,0.0,0.0,0.0,30.1285,38.0578,33.6187,21.07142896,699
149956,2022-12-14 03:16:00,679.8209,676.7523,679.1282,0.0,0.0,0.0,30.1403,38.0737,33.6257,21.07057329,699
149957,2022-12-14 03:17:00,,676.6385,,0.0,0.0,0.0,,38.0909,33.6327,21.07569155,699
149958,2022-12-14 03:18:00,679.0933,676.5042,679.2689,0.0,0.0,0.0,30.1112,38.1144,33.6397,21.0787743,699
149959,2022-12-14 03:19:00,679.1109,676.2873,678.9452,0.0,0.0,0.0,,38.1218,33.6466,21.05147223,699
149960,2022-12-14 03:20:00,,676.11,678.6967,0.0,0.0,0.0,30.1392,38.1707,33.6536,21.05603762,699
149961,2022-12-14 03:21:00,679.0991,676.1034,,0.0,0.0,0.0,30.1131,38.1847,33.6606,21.06156352,699
149962,2022-12-14 03:22:00,679.0489,676.0583,678.8147,0.0,0.0,0.0,30.1044,38.2011,33.6676,21.08878009,699
149963,2022-12-14 03:23:00,678.8828,675.8547,678.7144,0.0,0.0,0.0,30.1209,38.2279,33.6745,21.07090592,699
149964,2022-12-14 03:24:00,678.7479,675.7158,,0.0,0.0,0.0,30.1157,38.2311,33.6815,21.10862895,699
149965,2022-12-14 03:25:00,678.7437,675.8466,,0.0,0.0,0.0,30.0982,38.2223,33.6885,21.12942548,699
149966,2022-12-14 03:26:00,678.7696,675.9596,678.5479,0.0,0.0,0.0,,38.2471,33.6955,21.15934183,699
149967,2022-12-14 03:27:00,678.9219,675.9978,,0.0,0.0,0.0,30.1182,38.2593,33.7024,21.15155522,699
149968,2022-12-14 03:28:00,678.9799,675.9878,,0.0,0.0,0.0,30.0942,38.2383,33.7094,21.19888798,699
149969,2022-12-14 03:29:00,678.6562,,678.3927,0.0,0.0,0.0,30.0909,38.2409,33.7164,21.20063758,699
149970,2022-12-14 03:30:00,678.3659,675.5896,678.2218,0.0,0.0,0.0,30.0832,38.2291,33.7234,21.21869259,699
149971,2022-12-14 03:31:00,678.2182,675.4443,677.9579,0.0,0.0,0.0,30.1188,38.2532,33.7304,21.23151801,699
149972,2022-12-14 03:32:00,678.1236,675.3344,677.7761,0.0,0.0,0.0,30.0944,38.2487,33.7373,21.25878398,699
149973,2022-12-14 03:33:00,678.2579,,677.9478,0.0,0.0,0.0,30.0817,38.2558,33.7443,21.28885982,699
149974,2022-12-14 03:34:00,678.3219,,678.0671,0.0,0.0,0.0,30.0976,38.2723,33.7513,21.29962792,699
149975,2022-12-14 03:35:00,678.0997,675.2952,677.9735,0.0,0.0,0.0,30.0942,38.2957,33.7583,21.31061339,699
149976,2022-12-14 03:36:00,677.9951,675.2527,677.9246,0.0,0.0,0.0,30.0918,38.3094,33.7652,21.32187222,699
149977,2022-12-14 03:37:00,678.3871,675.4394,678.0644,0.0,0.0,0.0,30.0919,38.3109,33.7722,21.35129005,699
149978,2022-12-14 03:38:00,678.6915,675.5963,678.1981,0.0,0.0,0.0,30.0991,38.3091,33.7792,21.35790637,699
149979,2022-12-14 03:39:00,,675.6272,678.3064,0.0,0.0,0.0,30.0988,,33.7862,21.35029516,699
149980,2022-12-14 03:40:00,678.6213,675.7107,678.4115,0.0,0.0,0.0,30.0906,38.3093,33.7931,21.34268394,699
149981,2022-12-14 03:41:00,678.8764,676.0036,678.5043,0.0,0.0,0.0,,38.3285,33.7995,21.31781169,699
149982,2022-12-14 03:42:00,678.9455,676.1141,678.4806,0.0,0.0,0.0,30.1011,38.3176,33.7801,21.30880297,699
149983,2022-12-14 03:43:00,678.2549,675.4803,677.9815,0.0,0.0,0.0,30.0992,38.3383,33.7608,21.27914779,699
149984,2022-12-14 03:44:00,677.7019,674.9558,677.5394,0.0,0.0,0.0,30.0866,38.3409,33.7414,21.27062737,699
149985,2022-12-14 03:45:00,677.7171,674.8827,677.3322,0.0,0.0,0.0,30.0906,38.3481,,21.25407758,699
149986,2022-12-14 03:46:00,677.7655,674.8448,677.2108,0.0,0.0,0.0,30.0825,38.3551,33.7027,21.23951579,699
149987,2022-12-14 03:47:00,677.9592,674.9608,677.4655,0.0,0.0,0.0,30.0989,,33.6833,21.20269318,699
149988,2022-12-14 03:48:00,678.1428,675.0703,677.6774,0.0,0.0,0.0,30.0712,38.4062,33.6639,21.23035776,699
149989,2022-12-14 03:49:00,678.2835,675.1518,677.7034,0.0,0.0,0.0,30.0783,,33.6446,21.23127166,699
149990,2022-12-14 03:50:00,678.4172,675.2443,677.7449,0.0,0.0,0.0,30.0661,38.4209,33.6252,21.21591647,699
149991,2022-12-14 03:51:00,678.52,675.3849,677.8544,0.0,0.0,0.0,30.0712,38.4289,33.6059,21.22088284,699
149992,2022-12-14 03:52:00,678.6132,675.5362,677.9953,0.0,0.0,0.0,30.0611,38.4388,33.7821,21.20936196,699
149993,2022-12-14 03:53:00,678.6647,675.7338,678.2743,0.0,0.0,0.0,30.0506,38.4308,33.7985,21.23966202,699
149994,2022-12-14 03:54:00,678.7338,675.8828,678.5126,0.0,0.0,0.0,30.0538,38.4381,33.7316,21.2785298,699
149995,2022-12-14 03:55:00,678.8765,675.8297,678.5818,0.0,0.0,0.0,30.0488,38.4388,33.6647,21.34298718,699
149996,2022-12-14 03:56:00,678.8956,,,0.0,0.0,0.0,30.0325,38.4312,33.6063,21.38897912,699
149997,2022-12-14 03:57:00,678.3806,675.2775,,0.0,0.0,0.0,30.0385,38.4671,33.7976,21.43858693,699
149998,2022-12-14 03:58:00,677.9892,674.9616,677.7822,0.0,0.0,0.0,30.0308,38.4111,33.6978,21.47660339,699
149999,2022-12-14 03:59:00,678.1046,675.1077,677.9071,0.0,0.0,0.0,30.0283,38.4283,,21.51835785,699
150000,2022-12-14 04:00:00,678.2344,675.2331,,0.0,0.0,0.0,,,33.7924,21.5493012,699
150001,2022-12-14 04:01:00,678.4236,675.2731,678.0279,0.0,0.0,0.0,30.0188,38.3988,33.7097,21.57877189,699
150002,2022-12-14 04:02:00,678.5115,,678.0232,0.0,0.0,0.0,30.0104,38.3911,33.6616,21.62850022,699
150003,2022-12-14 04:03:00,678.1614,675.0362,677.9247,0.0,0.0,0.0,29.9835,38.3791,33.6165,21.64140771,699
150004,2022-12-14 04:04:00,,674.8899,,0.0,0.0,0.0,,,33.6405,21.67932082,699
150005,2022-12-14 04:05:00,678.0461,675.0803,678.0105,0.0,0.0,0.0,29.9966,38.3641,33.6645,21.72606741,699
150006,2022-12-14 04:06:00,678.1444,675.1945,678.1104,0.0,0.0,0.0,29.9889,38.3689,33.6885,21.74957909,699
150007,2022-12-14 04:07:00,678.0716,674.9975,678.0523,0.0,0.0,0.0,29.9795,38.3818,33.7126,21.81847666,699
150008,2022-12-14 04:08:00,677.9588,674.8074,677.9372,0.0,0.0,0.0,29.9767,38.3965,33.7366,21.82532727,699
150009,2022-12-14 04:09:00,677.6731,674.6473,,0.0,0.0,0.0,29.9591,38.3708,33.7606,21.83219742,699
150010,2022-12-14 04:10:00,677.4696,674.4937,677.2935,0.0,0.0,0.0,,38.3692,33.7846,21.83848194,699
150011,2022-12-14 04:11:00,677.6145,674.3674,677.3445,0.0,0.0,0.0,,38.3693,33.6931,21.87314794,699
150012,2022-12-14 04:12:00,677.7039,674.3061,677.4223,0.0,0.0,0.0,,38.3686,33.6343,21.88947142,699
150013,2022-12-14 04:13:00,677.5621,674.5153,677.6118,0.0,0.0,0.0,29.9692,38.3795,33.6844,21.928156,699
150014,2022-12-14 04:14:00,,674.6992,677.7504,0.0,0.0,0.0,29.9489,38.3421,33.7345,21.97119708,699
150015,2022-12-14 04:15:00,,674.7788,677.6798,0.0,0.0,0.0,29.9667,38.3695,33.7846,22.02501045,699
150016,2022-12-14 04:16:00,678.1064,674.8818,677.6387,0.0,0.0,0.0,29.9571,38.3642,33.6615,22.08947782,699
150017,2022-12-14 04:17:00,678.3404,675.0861,677.7247,0.0,0.0,0.0,29.9494,38.3678,33.7382,22.10803966,699
150018,2022-12-14 04:18:00,678.4842,675.2288,677.8398,0.0,0.0,0.0,29.9327,38.3702,33.7307,22.12092364,699
150019,2022-12-14 04:19:00,678.2405,675.1076,678.08,0.0,0.0,0.0,29.9588,38.3888,33.6304,22.17232863,699
150020,2022-12-14 04:20:00,678.0341,675.0231,678.2686,0.0,0.0,0.0,29.9444,38.3994,33.6463,22.22194822,699
150021,2022-12-14 04:21:00,677.9826,675.0907,678.2432,0.0,0.0,0.0,29.9387,38.4042,33.7129,22.23694974,699
150022,2022-12-14 04:22:00,677.9411,675.1453,678.2228,0.0,0.0,0.0,29.9305,38.4192,33.7794,22.2274034,699
150023,2022-12-14 04:23:00,,,,,,,29.9303,38.4023,33.6014,,699
150024,2022-12-14 04:24:00,,,,,,,29.9328,38.4123,33.6513,,699
150025,2022-12-14 04:25:00,,,,,,,29.9387,38.4124,33.7012,,699
150026,2022-12-14 04:26:00,,,,,,,29.9389,,33.7511,,699
150027,2022-12-14 04:27:00,,,,,,,29.9208,38.4208,33.7999,,699
150028,2022-12-14 04:28:00,,,,,,,,38.4107,33.7999,,699
150029,2022-12-14 04:29:00,,,,,,,29.9109,38.4254,33.7999,,699
150030,2022-12-14 04:30:00,,,,,,,,38.4476,33.7999,,699
150031,2022-12-14 04:31:00,,,,,,,29.9384,38.4274,33.7999,,699
150032,2022-12-14 04:32:00,,,,,,,29.9208,38.4141,33.7999,,699
150033,2022-12-14 04:33:00,,,,,,,29.9095,38.4217,33.7999,,699
150034,2022-12-14 04:34:00,,,,,,,29.9087,38.4344,33.7999,,699
150035,2022-12-14 04:35:00,,,,,,,29.9019,38.4309,33.7999,,699
150036,2022-12-14 04:36:00,,,,,,,29.9011,38.4488,33.7999,,699
150037,2022-12-14 04:37:00,,,,,,,29.9003,38.4317,33.7999,,699
150038,2022-12-14 04:38:00,,,,,,,29.9144,38.4544,33.7999,,699
150039,2022-12-14 04:39:00,,,,,,,29.9048,38.4489,33.7999,,699
150040,2022-12-14 04:40:00,,,,,,,29.9181,38.4518,33.7999,,699
150041,2022-12-14 04:41:00,,,,,,,29.8908,38.4593,33.7999,,699
150042,2022-12-14 04:42:00,,,,,,,29.9065,38.4711,33.7999,,699
150043,2022-12-14 04:43:00,,,,,,,29.8915,38.4715,33.7999,,699
150044,2022-12-14 04:44:00,,,,,,,29.8907,38.4844,33.7999,,699
150045,2022-12-14 04:45:00,,,,,,,29.8824,38.5012,33.7999,,699
150046,2022-12-14 04:46:00,,,,,,,29.8817,38.5008,33.7999,,699
150047,2022-12-14 04:47:00,,,,,,,29.8826,38.5269,33.7999,,699
150048,2022-12-14 04:48:00,,,,,,,29.8891,38.5382,33.7999,,699
150049,2022-12-14 04:49:00,,,,,,,29.8708,38.5526,33.7999,,699
150050,2022-12-14 04:50:00,,,,,,,,38.5454,33.7999,,699
150051,2022-12-14 04:51:00,,,,,,,29.8783,38.5658,33.7999,,699
150052,2022-12-14 04:52:00,,,,,,,29.8688,38.5533,33.7999,,699
150053,2022-12-14 04:53:00,,,,,,,29.86,38.5699,,,699
150054,2022-12-14 04:54:00,,,,,,,,,,,699
150055,2022-12-14 04:55:00,,,,,,,,,,,699
150056,2022-12-14 04:56:00,,,,,,,,,,,699
150057,2022-12-14 04:57:00,,,,,,,,,,,699
150058,2022-12-14 04:58:00,,,,,,,,,,,699
150059,2022-12-14 04:59:00,,,,,,,,,,,699
150060,2022-12-14 05:00:00,,,,,,,,,,,699
150061,2022-12-14 05:01:00,,,,,,,,,,,699
150062,2022-12-14 05:02:00,,,,,,,,,,,699
150063,2022-12-14 05:03:00,,,,,,,,,,,699
150064,2022-12-14 05:04:00,,,,,,,,,,,699
150065,2022-12-14 05:05:00,,,,,,,,,,,699
150066,2022-12-14 05:06:00,,,,,,,,,,,699
150067,2022-12-14 05:07:00,,,,,,,,,,,699
150068,2022-12-14 05:08:00,,,,,,,,,,,699
150069,2022-12-14 05:09:00,,,,,,,,,,,699
150070,2022-12-14 05:10:00,,,,,,,,,,,699
150071,2022-12-14 05:11:00,,,,,,,,,,,699
150072,2022-12-14 05:12:00,,,,,,,,,,,699
150073,2022-12-14 05:13:00,,,,,,,,,,,699
150074,2022-12-14 05:14:00,,,,,,,,,,,699
150075,2022-12-14 05:15:00,,,,,,,,,,,699
150076,2022-12-14 05:16:00,,,,,,,,,,,699
150077,2022-12-14 05:17:00,,,,,,,,,,,699
150078,2022-12-14 05:18:00,,,,,,,,,,,699
150079,2022-12-14 05:19:00,,,,,,,,,,,699
150080,2022-12-14 05:20:00,,,,,,,,,,,699
150081,2022-12-14 05:21:00,,,,,,,,,,,699
150082,2022-12-14 05:22:00,,,,,,,,,,,699
150083,2022-12-14 05:23:00,,,,,,,,,,,699
150084,2022-12-14 05:24:00,,,,,,,,,,,699
150085,2022-12-14 05:25:00,,,,,,,,,,,699
150086,2022-12-14 05:26:00,,,,,,,,,,,699
150087,2022-12-14 05:27:00,,,,,,,,,,,699
150088,2022-12-14 05:28:00,,,,,,,,,,,699
150089,2022-12-14 05:29:00,,,,,,,,,,,699
150090,2022-12-14 05:30:00,,,,,,,,,,,699
150091,2022-12-14 05:31:00,,,,,,,,,,,699
150092,2022-12-14 05:32:00,,,,,,,,,,,699
150093,2022-12-14 05:33:00,,,,,,,,,,,699
150094,2022-12-14 05:34:00,,,,,,,,,,,699
150095,2022-12-14 05:35:00,,,,,,,,,,,699
150096,2022-12-14 05:36:00,,,,,,,,,,,699
150097,2022-12-14 05:37:00,,,,,,,,,,,699
150098,2022-12-14 05:38:00,,,,,,,,,,,699
150099,2022-12-14 05:39:00,,,,,,,,,,,699
150100,2022-12-14 05:40:00,,,,,,,,,,,699
150101,2022-12-14 05:41:00,,,,,,,,,,,699
150102,2022-12-14 05:42:00,,,,,,,,,,,699
150103,2022-12-14 05:43:00,,,,,,,,,,,699
150104,2022-12-14 05:44:00,,,,,,,,,,,699
150105,2022-12-14 05:45:00,,,,,,,,,,,699
150106,2022-12-14 05:46:00,,,,,,,,,,,699
150107,2022-12-14 05:47:00,,,,,,,,,,,699
150108,2022-12-14 05:48:00,,,,,,,,,,,699
150109,2022-12-14 05:49:00,,,,,,,,,,,699
150110,2022-12-14 05:50:00,,,,,,,,,,,699
150111,2022-12-14 05:51:00,,,,,,,,,,,699
150112,2022-12-14 05:52:00,,,,,,,,,,,699
150113,2022-12-14 05:53:00,,,,,,,,,,,699
150114,2022-12-14 05:54:00,,,,,,,,,,,699
150115,2022-12-14 05:55:00,,,,,,,,,,,699
150116,2022-12-14 05:56:00,,,,,,,,,,,699
150117,2022-12-14 05:57:00,,,,,,,,,,,699
150118,2022-12-14 05:58:00,,,,,,,,,,,699
150119,2022-12-14 05:59:00,,,,,,,,,,,699
150120,2022-12-14 06:00:00,,,,,,,,,,,699
150121,2022-12-14 06:01:00,,,,,,,,,,,699
150122,2022-12-14 06:02:00,,,,,,,,,,,699
150123,2022-12-14 06:03:00,,,,,,,,,,,699
150124,2022-12-14 06:04:00,,,,,,,,,,,699
150125,2022-12-14 06:05:00,,,,,,,,,,,699
150126,2022-12-14 06:06:00,,,,,,,,,,,699
150127,2022-12-14 06:07:00,,,,,,,,,,,699
150128,2022-12-14 06:08:00,,,,,,,,,,,699
150129,2022-12-14 06:09:00,,,,,,,,,,,699
150130,2022-12-14 06:10:00,,,,,,,,,,,699
150131,2022-12-14 06:11:00,,,,,,,,,,,699
150132,2022-12-14 06:12:00,,,,,,,,,,,699
150133,2022-12-14 06:13:00,,,,,,,,,,,699
150134,2022-12-14 06:14:00,,,,,,,,,,,699
150135,2022-12-14 06:15:00,,,,,,,,,,,699
150136,2022-12-14 06:16:00,,,,,,,,,,,699
150137,2022-12-14 06:17:00,,,,,,,,,,,699
150138,2022-12-14 06:18:00,,,,,,,,,,,699
150139,2022-12-14 06:19:00,,,,,,,,,,,699
150140,2022-12-14 06:20:00,,,,,,,,,,,699
150141,2022-12-14 06:21:00,,,,,,,,,,,699
150142,2022-12-14 06:22:00,,,,,,,,,,,699
150143,2022-12-14 06:23:00,,,,,,,,,,,699
150144,2022-12-14 06:24:00,,,,,,,,,,,699
150145,2022-12-14 06:25:00,,,,,,,,,,,699
150146,2022-12-14 06:26:00,,,,,,,,,,,699
150147,2022-12-14 06:27:00,,,,,,,,,,,699
150148,2022-12-14 06:28:00,,,,,,,,,,,699
150149,2022-12-14 06:29:00,,,,,,,,,,,699
150150,2022-12-14 06:30:00,,,,,,,,,,,699
150151,2022-12-14 06:31:00,,,,,,,,,,,699
150152,2022-12-14 06:32:00,,,,,,,,,,,699
150153,2022-12-14 06:33:00,,,,,,,,,,,699
150154,2022-12-14 06:34:00,,,,,,,,,,,699
150155,2022-12-14 06:35:00,,,,,,,,,,,699
150156,2022-12-14 06:36:00,,,,,,,,,,,699
150157,2022-12-14 06:37:00,,,,,,,,,,,699
150158,2022-12-14 06:38:00,,,,,,,,,,,699
150159,2022-12-14 06:39:00,,,,,,,,,,,699
150160,2022-12-14 06:40:00,,,,,,,,,,,699
150161,2022-12-14 06:41:00,,,,,,,,,,,699
150162,2022-12-14 06:42:00,,,,,,,,,,,699
150163,2022-12-14 06:43:00,,,,,,,,,,,699
150164,2022-12-14 06:44:00,,,,,,,,,,,699
150165,2022-12-14 06:45:00,,,,,,,,,,,699
150166,2022-12-14 06:46:00,,,,,,,,,,,699
150167,2022-12-14 06:47:00,,,,,,,,,,,699
150168,2022-12-14 06:48:00,,,,,,,,,,,699
150169,2022-12-14 06:49:00,,,,,,,,,,,699
150170,2022-12-14 06:50:00,,,,,,,,,,,699
150171,2022-12-14 06:51:00,,,,,,,,,,,699
150172,2022-12-14 06:52:00,,,,,,,,,,,699
150173,2022-12-14 06:53:00,,,,,,,,,,,699
150174,2022-12-14 06:54:00,,,,,,,,,,,699
150175,2022-12-14 06:55:00,,,,,,,,,,,699
150176,2022-12-14 06:56:00,,,,,,,,,,,699
150177,2022-12-14 06:57:00,,,,,,,,,,,699
150178,2022-12-14 06:58:00,,,,,,,,,,,699
150179,2022-12-14 06:59:00,,,,,,,,,,,699
150180,2022-12-14 07:00:00,,,,,,,,,,,699
150181,2022-12-14 07:01:00,,,,,,,,,,,699
150182,2022-12-14 07:02:00,,,,,,,,,,,699
150183,2022-12-14 07:03:00,,,,,,,,,,,699
150184,2022-12-14 07:04:00,,,,,,,,,,,699
150185,2022-12-14 07:05:00,,,,,,,,,,,699
150186,2022-12-14 07:06:00,,,,,,,,,,,699
150187,2022-12-14 07:07:00,,,,,,,,,,,699
150188,2022-12-14 07:08:00,,,,,,,,,,,699
150189,2022-12-14 07:09:00,,,,,,,,,,,699
150190,2022-12-14 07:10:00,,,,,,,,,,,699
150191,2022-12-14 07:11:00,,,,,,,,,,,699
150192,2022-12-14 07:12:00,,,,,,,,,,,699
150193,2022-12-14 07:13:00,,,,,,,,,,,699
150194,2022-12-14 07:14:00,,,,,,,,,,,699
150195,2022-12-14 07:15:00,,,,,,,,,,,699
150196,2022-12-14 07:16:00,,,,,,,,,,,699
150197,2022-12-14 07:17:00,,,,,,,,,,,699
150198,2022-12-14 07:18:00,,,,,,,,,,,699
150199,2022-12-14 07:19:00,,,,,,,,,,,699
150200,2022-12-14 07:20:00,,,,,,,,,,,699
150201,2022-12-14 07:21:00,,,,,,,,,,,699
150202,2022-12-14 07:22:00,,,,,,,,,,,699
150203,2022-12-14 07:23:00,,,,,,,,,,,699
150204,2022-12-14 07:24:00,,,,,,,,,,,699
150205,2022-12-14 07:25:00,,,,,,,,,,,699
150206,2022-12-14 07:26:00,,,,,,,,,,,699
150207,2022-12-14 07:27:00,,,,,,,,,,,699
150208,2022-12-14 07:28:00,,,,,,,,,,,699
150209,2022-12-14 07:29:00,,,,,,,,,,,699
150210,2022-12-14 07:30:00,,,,,,,,,,,699
150211,2022-12-14 07:31:00,,,,,,,,,,,699
150212,2022-12-14 07:32:00,,,,,,,,,,,699
150213,2022-12-14 07:33:00,,,,,,,,,,,699
150214,2022-12-14 07:34:00,,,,,,,,,,,699
150215,2022-12-14 07:35:00,,,,,,,,,,,699
150216,2022-12-14 07:36:00,,,,,,,,,,,699
150217,2022-12-14 07:37:00,,,,,,,,,,,699
150218,2022-12-14 07:38:00,,,,,,,,,,,699
150219,2022-12-14 07:39:00,,,,,,,,,,,699
150220,2022-12-14 07:40:00,,,,,,,,,,,699
150221,2022-12-14 07:41:00,,,,,,,,,,,699
150222,2022-12-14 07:42:00,,,,,,,,,,,699
150223,2022-12-14 07:43:00,,,,,,,,,,,699
150224,2022-12-14 07:44:00,,,,,,,,,,,699
150225,2022-12-14 07:45:00,,,,,,,,,,,699
150226,2022-12-14 07:46:00,,,,,,,,,,,699
150227,2022-12-14 07:47:00,,,,,,,,,,,699
150228,2022-12-14 07:48:00,,,,,,,,,,,699
150229,2022-12-14 07:49:00,,,,,,,,,,,699
150230,2022-12-14 07:50:00,,,,,,,,,,,699
150231,2022-12-14 07:51:00,,,,,,,,,,,699
150232,2022-12-14 07:52:00,,,,,,,,,,,699
150233,2022-12-14 07:53:00,,,,,,,,,,,699
150234,2022-12-14 07:54:00,,,,,,,,,,,699
150235,2022-12-14 07:55:00,,,,,,,,,,,699
150236,2022-12-14 07:56:00,,,,,,,,,,,699
150237,2022-12-14 07:57:00,,,,,,,,,,,699
150238,2022-12-14 07:58:00,,,,,,,,,,,699
150239,2022-12-14 07:59:00,,,,,,,,,,,699
150240,2022-12-14 08:00:00,,,,,,,,,,,699
150241,2022-12-14 08:01:00,,,,,,,,,,,699
150242,2022-12-14 08:02:00,,,,,,,,,,,699
150243,2022-12-14 08:03:00,,,,,,,,,,,699
150244,2022-12-14 08:04:00,,,,,,,,,,,699
150245,2022-12-14 08:05:00,,,,,,,,,,,699
150246,2022-12-14 08:06:00,,,,,,,,,,,699
150247,2022-12-14 08:07:00,,,,,,,,,,,699
150248,2022-12-14 08:08:00,,,,,,,,,,,699
150249,2022-12-14 08:09:00,,,,,,,,,,,699
150250,2022-12-14 08:10:00,,,,,,,,,,,699
150251,2022-12-14 08:11:00,,,,,,,,,,,699
150252,2022-12-14 08:12:00,,,,,,,,,,,699
150253,2022-12-14 08:13:00,,,,,,,,,,,699
150254,2022-12-14 08:14:00,,,,,,,,,,,699
150255,2022-12-14 08:15:00,,,,,,,,,,,699
150256,2022-12-14 08:16:00,,,,,,,,,,,699
150257,2022-12-14 08:17:00,,,,,,,,,,,699
150258,2022-12-14 08:18:00,,,,,,,,,,,699
150259,2022-12-14 08:19:00,,,,,,,,,,,699
150260,2022-12-14 08:20:00,,,,,,,,,,,699
150261,2022-12-14 08:21:00,,,,,,,,,,,699
150262,2022-12-14 08:22:00,,,,,,,,,,,699
150263,2022-12-14 08:23:00,,,,,,,27.4684,26.4809,27.7445,22.97335337,699
150264,2022-12-14 08:24:00,675.6416,,675.4794,0.2182,0.2046,0.2545,27.4627,27.3434,28.8492,22.98218926,699
150265,2022-12-14 08:25:00,675.8104,672.8521,675.5256,0.6425,0.6025,0.7494,27.4644,28.2645,29.4229,23.00111874,699
150266,2022-12-14 08:26:00,,672.8396,675.5666,1.0668,1.0003,1.2442,27.4715,29.0913,30.0145,23.03581199,699
150267,2022-12-14 08:27:00,675.8902,672.7207,675.6024,1.4911,1.3982,1.7391,,29.8921,30.2236,23.06063117,699
150268,2022-12-14 08:28:00,675.7643,672.5797,675.4326,1.9154,,2.2339,27.4776,30.5815,30.6156,23.08521992,699
150269,2022-12-14 08:29:00,675.5194,672.4177,675.0656,2.3397,2.1939,2.7288,27.4621,31.2108,30.8244,23.09765237,699
150270,2022-12-14 08:30:00,675.4486,672.4269,674.9762,,2.5918,3.2237,,31.8423,,23.15134705,699
150271,2022-12-14 08:31:00,675.5437,672.5994,675.1514,3.1883,2.9896,3.7185,27.4722,32.4168,31.2144,23.21162991,699
150272,2022-12-14 08:32:00,675.6731,672.7914,675.3199,3.6126,3.3875,4.2134,27.4751,32.9052,31.4089,23.23171356,699
150273,2022-12-14 08:33:00,675.8364,673.0025,,4.0369,3.7853,4.7082,27.4745,33.3369,31.5306,23.23457356,699
150274,2022-12-14 08:34:00,675.9567,673.1107,675.6005,4.4612,4.1832,5.2031,27.4781,33.7155,31.6365,23.23743356,699
150275,2022-12-14 08:35:00,676.0362,673.1212,675.6776,4.8855,,,27.4889,34.0541,31.7215,23.25770702,699
150276,2022-12-14 08:36:00,675.9774,673.0616,675.6881,5.3098,4.9789,6.1928,27.4875,,31.8077,23.28805736,699
150277,2022-12-14 08:37:00,675.7843,,675.6339,5.7341,5.3768,6.6877,27.5079,,31.9077,23.31182188,699
150278,2022-12-14 08:38:00,675.5774,672.8329,675.5371,6.1584,5.7746,7.1825,27.4878,34.8243,32.0038,23.33761563,699
150279,2022-12-14 08:39:00,675.3571,672.7576,675.3988,6.5827,6.1725,7.6774,27.4944,35.0426,32.0538,23.35020542,699
150280,2022-12-14 08:40:00,675.2373,672.7125,,,6.5703,8.1723,,35.2242,32.1038,23.3564342,699
150281,2022-12-14 08:41:00,675.2117,672.6959,675.3999,7.4313,6.9682,8.6671,27.4985,35.3925,32.1537,23.38078302,699
150282,2022-12-14 08:42:00,675.2376,672.6968,675.4167,7.8556,7.3661,,,,32.2037,23.38288633,699
150283,2022-12-14 08:43:00,675.3136,672.7149,675.4061,8.2799,7.7639,9.6568,27.4979,35.6934,32.2537,23.39958072,699
150284,2022-12-14 08:44:00,675.4238,672.7441,,8.7042,8.1618,10.1517,,35.8227,32.3036,23.41517844,699
150285,2022-12-14 08:45:00,675.5665,672.7839,675.4604,9.1284,8.5596,10.6466,27.4974,35.9432,32.3536,23.41641703,699
150286,2022-12-14 08:46:00,675.7968,672.9127,675.5807,9.5527,8.9575,11.1414,27.5026,36.0517,32.4025,23.44284889,699
150287,2022-12-14 08:47:00,676.1124,673.1279,675.7799,,9.3553,11.6363,27.5005,36.1632,32.4379,23.44863956,699
150288,2022-12-14 08:48:00,676.0963,673.1083,675.6962,10.4013,9.7532,12.1311,27.5089,36.2421,32.4733,23.45141215,699
150289,2022-12-14 08:49:00,,672.8659,675.3444,10.8256,10.1511,,27.5026,36.3575,32.5087,23.4818736,699
150290,2022-12-14 08:50:00,675.7002,672.9004,675.2854,11.2499,10.5489,13.1209,27.5022,36.4021,32.5441,23.49787857,699
150291,2022-12-14 08:51:00,675.8935,,675.5133,11.6742,10.9468,13.6157,,36.5028,32.5795,23.52576121,699
150292,2022-12-14 08:52:00,675.8698,673.2664,675.5443,12.0985,11.3446,14.1106,27.5104,36.5821,32.6114,23.53697454,699
150293,2022-12-14 08:53:00,675.6362,673.0894,675.3846,12.5228,11.7425,14.6054,,36.6531,32.6387,23.53431003,699
150294,2022-12-14 08:54:00,675.6296,673.0853,675.4206,12.9471,12.1403,15.1003,27.5115,36.7173,32.6659,23.53393902,699
150295,2022-12-14 08:55:00,675.8403,673.2467,675.6438,13.3714,12.5382,15.5952,,36.7619,32.6931,23.57096406,699
150296,2022-12-14 08:56:00,675.8634,673.2033,675.6139,13.7957,12.9361,16.09,27.5323,,32.7203,23.58070182,699
150297,2022-12-14 08:57:00,675.7073,672.9643,675.3422,14.22,13.3339,16.5849,27.5112,36.8624,32.7475,23.59422976,699
150298,2022-12-14 08:58:00,675.7006,672.8522,675.18,14.6443,13.7318,17.0797,27.5121,36.9118,32.7747,23.63061761,699
150299,2022-12-14 08:59:00,675.8362,672.8611,675.1219,15.0686,14.1296,17.5746,27.5389,36.9609,32.8013,23.65524965,699
150300,2022-12-14 09:00:00,675.8328,,675.1425,15.4929,14.5275,18.0695,27.5236,37.0045,32.8201,23.65109876,699
150301,2022-12-14 09:01:00,675.6952,672.6891,675.2388,15.9172,14.9254,18.5643,27.5372,37.0445,32.8389,23.6711846,699
150302,2022-12-14 09:02:00,675.4594,672.4581,675.1046,16.3415,15.3232,19.0592,27.5304,37.0868,32.8577,23.68912421,699
150303,2022-12-14 09:03:00,675.1212,,674.7302,16.7658,15.7211,,27.5456,37.1122,32.8765,23.68316733,699
150304,2022-12-14 09:04:00,674.9319,671.9983,674.5606,17.1901,16.1189,20.0489,27.5487,37.1504,32.8953,23.67474829,699
150305,2022-12-14 09:05:00,674.8859,672.1196,,17.6144,16.5168,20.5438,27.5447,37.1778,32.9141,23.70052486,699
150306,2022-12-14 09:06:00,675.0795,672.3802,674.8178,18.0387,16.9146,21.0386,27.5572,37.1921,32.9329,23.71918003,699
150307,2022-12-14 09:07:00,675.5056,672.7757,,,17.3125,21.5335,27.5591,37.2351,32.9516,23.7351434,699
150308,2022-12-14 09:08:00,675.5795,672.8075,675.2528,18.8873,17.7104,22.0283,27.5416,37.2623,32.9704,23.72288041,699
150309,2022-12-14 09:09:00,675.3141,672.4887,674.8595,19.3116,18.1082,22.5232,27.5576,37.2877,32.9892,23.73270322,699
150310,2022-12-14 09:10:00,675.0659,672.2102,674.5628,19.7359,18.5061,23.0181,27.5672,37.3188,33.0042,23.73623338,699
150311,2022-12-14 09:11:00,674.8346,671.9716,674.3617,20.1602,18.9039,23.5129,27.5587,37.3308,33.0142,23.73976353,699
150312,2022-12-14 09:12:00,674.5758,,674.1918,20.5845,19.3018,24.0078,27.5587,37.3512,33.0242,23.74479256,699
150313,2022-12-14 09:13:00,674.2902,,674.0523,21.0088,19.6996,24.5026,27.5689,37.3608,33.0342,23.70887454,699
150314,2022-12-14 09:14:00,674.3329,671.6172,674.1459,21.4331,20.0975,24.9975,27.5768,37.3989,33.0442,23.68560274,699
150315,2022-12-14 09:15:00,674.6972,671.9294,674.4677,21.8574,20.4954,25.4924,27.5617,37.4107,33.0542,23.65891505,699
150316,2022-12-14 09:16:00,674.8112,672.1264,674.6784,22.2817,20.8932,25.9872,27.5676,37.4381,33.0642,23.64906488,699
150317,2022-12-14 09:17:00,674.6667,672.2044,674.7743,,21.2911,26.4821,27.5624,,33.0742,23.65774877,699
150318,2022-12-14 09:18:00,674.7102,672.2731,674.7702,23.1302,21.6889,26.9769,,37.4609,33.0842,23.67148094,699
150319,2022-12-14 09:19:00,674.9312,672.3331,674.6717,23.5545,22.0868,27.4718,27.5789,37.4889,33.0942,23.66105657,699
150320,2022-12-14 09:20:00,675.0435,672.2412,674.5437,23.9788,22.4847,27.9667,27.5629,37.5073,33.1042,23.65261209,699
150321,2022-12-14 09:21:00,675.0516,672.0042,674.3875,24.4031,22.8825,28.4615,27.5788,37.5204,33.1142,23.68286022,699
150322,2022-12-14 09:22:00,674.8199,671.7502,674.1993,24.8274,23.2804,28.9564,27.5954,37.5361,33.1242,23.7163999,699
150323,2022-12-14 09:23:00,674.3413,671.4788,673.9782,25.2517,23.6782,29.4512,27.6012,37.5512,33.1342,23.71494303,699
150324,2022-12-14 09:24:00,674.3899,671.6093,674.0632,,24.0761,29.9461,27.5818,,33.1442,23.69450117,699
150325,2022-12-14 09:25:00,674.9401,672.1222,674.4393,26.1003,24.4739,30.4409,27.6009,37.5819,33.1542,23.67109845,699
150326,2022-12-14 09:26:00,675.2323,672.3201,674.5996,26.5246,24.8718,30.9358,27.5833,37.6122,33.1642,23.65888599,699
150327,2022-12-14 09:27:00,675.2727,672.2107,674.5491,26.9489,25.2697,31.4307,27.6189,37.6325,33.1742,23.6559318,699
150328,2022-12-14 09:28:00,675.2508,672.2188,674.5236,27.3732,25.6675,31.9255,,,33.1842,23.65890094,699
150329,2022-12-14 09:29:00,675.1693,672.3391,674.5219,27.7975,26.0654,32.4204,27.6191,37.6354,33.1942,23.63394971,699
150330,2022-12-14 09:30:00,675.2052,672.4568,674.5888,28.2218,26.4632,32.9152,27.6128,37.6791,33.2021,23.63473896,699
150331,2022-12-14 09:31:00,,672.5719,674.7205,28.6461,26.8611,33.4101,27.6524,37.7007,33.2071,23.61971153,699
150332,2022-12-14 09:32:00,675.2635,672.4898,674.6603,29.0704,27.2589,,27.6409,37.7009,33.2121,23.61881944,699
150333,2022-12-14 09:33:00,674.9526,672.2211,674.4185,29.4947,27.6568,34.3998,27.6614,37.7291,33.2171,23.61920573,699
150334,2022-12-14 09:34:00,675.0079,672.2566,674.4815,,28.0547,34.8947,27.6756,,33.2221,23.61413526,699
150335,2022-12-14 09:35:00,675.4067,672.5776,674.8306,30.3433,28.4525,35.3895,27.6709,37.7505,33.2271,23.62888301,699
150336,2022-12-14 09:36:00,676.1752,673.3749,675.6357,30.7676,28.8504,35.8844,27.7281,37.7651,33.2321,23.62194931,699
150337,2022-12-14 09:37:00,677.3066,674.64,676.8885,31.1919,29.2482,36.3793,27.7379,,33.2371,23.65103924,699
150338,2022-12-14 09:38:00,677.2843,,676.9778,31.6162,29.6461,36.8741,27.7344,37.7944,33.2421,23.66766161,699
150339,2022-12-14 09:39:00,676.1058,673.4443,675.9012,32.0405,,,27.7465,37.8109,33.2471,23.68783184,699
150340,2022-12-14 09:40:00,675.7193,673.0914,675.6143,32.4648,30.4418,37.8638,27.7698,37.8222,33.2521,23.67928766,699
150341,2022-12-14 09:41:00,676.1137,673.5931,,32.8891,30.8397,38.3587,27.7748,37.8308,33.2571,23.69206775,699
150342,2022-12-14 09:42:00,676.2853,673.8168,676.3538,33.3134,31.2375,38.8536,27.8013,37.8394,33.2621,23.735534,699
150343,2022-12-14 09:43:00,676.2443,673.7753,676.3689,33.7377,31.6354,39.3484,27.8154,37.8448,33.2671,23.78260776,699
150344,2022-12-14 09:44:00,676.3154,673.7354,676.3501,,32.0332,39.8433,27.8312,37.8514,33.2721,23.80125746,699
150345,2022-12-14 09:45:00,676.4926,,,34.5863,32.4311,40.3381,27.8592,37.8551,33.2771,23.80215765,699
150346,2022-12-14 09:46:00,676.4813,673.5945,676.0728,35.0106,,,27.8791,37.8848,33.2821,23.81089202,699
150347,2022-12-14 09:47:00,676.2781,673.4269,675.6685,35.4349,33.2268,41.3279,27.9006,37.8807,33.2871,23.80368838,699
150348,2022-12-14 09:48:00,676.1046,673.2692,675.3811,35.8592,33.6247,41.8227,27.9107,37.8727,33.2921,23.82024652,699
150349,2022-12-14 09:49:00,675.9618,673.1218,675.2157,36.2835,34.0225,42.3176,27.9339,37.9046,33.2971,23.83141876,699
150350,2022-12-14 09:50:00,675.8278,673.1392,,36.7078,34.4204,42.8124,27.9508,37.9148,33.3021,23.8619293,699
150351,2022-12-14 09:51:00,675.7023,673.3185,675.6479,,34.8183,43.3073,27.9674,37.9195,33.3071,23.87598941,699
150352,2022-12-14 09:52:00,675.5079,673.2084,675.6997,37.5563,35.2161,43.8022,,37.9121,33.3121,23.88789454,699
150353,2022-12-14 09:53:00,675.2424,672.7988,675.4513,37.9806,,,28.0188,37.9388,33.3171,23.89795319,699
150354,2022-12-14 09:54:00,675.2688,672.7898,675.4173,38.4049,36.0118,44.7919,28.0391,,33.3221,23.89684772,699
150355,2022-12-14 09:55:00,675.5769,673.1671,675.5899,38.8292,36.4097,45.2867,28.0509,37.9374,33.3271,23.90703423,699
150356,2022-12-14 09:56:00,675.5831,673.2182,675.5578,39.2535,36.8075,45.7816,28.0609,37.9464,33.3321,23.88296183,699
150357,2022-12-14 09:57:00,675.3025,672.9592,675.3314,39.6778,37.2054,46.2765,28.0824,37.9468,33.3371,23.91283962,699
150358,2022-12-14 09:58:00,,672.7665,675.1398,40.1021,37.6033,46.7713,28.1055,37.9484,33.3421,23.91537471,699
150359,2022-12-14 09:59:00,675.1677,,674.9847,40.5264,38.0011,47.2662,28.1176,,33.3471,23.9452601,699
150360,2022-12-14 10:00:00,674.8561,672.2645,674.6316,40.9507,,,28.1475,37.9548,33.3521,23.95788053,699
150361,2022-12-14 10:01:00,674.2357,671.6379,674.0859,,38.7968,48.2559,28.2596,37.9616,33.3571,23.99127507,699
150362,2022-12-14 10:02:00,673.7588,671.0268,,41.7993,39.1947,48.7508,28.2647,37.9719,33.3621,24.02712944,699
150363,2022-12-14 10:03:00,673.4181,670.4303,672.9967,42.2236,39.5925,49.2456,,37.9954,33.3671,24.05390766,699
150364,2022-12-14 10:04:00,673.1037,,672.5652,42.6479,39.9904,49.7405,28.2855,37.9972,33.3721,24.03885434,699
150365,2022-12-14 10:05:00,672.8152,668.8705,,43.0722,40.3883,50.2353,31.5278,37.9908,33.3771,24.01682049,699
150366,2022-12-14 10:06:00,672.7083,668.4938,672.0275,38.6536,35.6394,46.6004,35.0687,37.9855,33.3821,24.00904382,699
150367,2022-12-14 10:07:00,672.7733,668.5562,671.9073,29.1873,25.5262,38.6612,,37.9821,33.3871,23.97692004,699
150368,2022-12-14 10:08:00,672.8443,668.5257,671.7948,25.1316,20.9145,35.3017,40.9066,38.0074,33.3921,23.97225323,699
150369,2022-12-14 10:09:00,,668.4054,671.6897,26.3091,21.6239,36.3719,43.8351,38.0381,33.3971,23.95403384,699
150370,2022-12-14 10:10:00,673.0001,668.3488,671.7398,27.0041,21.8042,36.8725,44.6516,37.9378,33.4632,23.95580123,699
150371,2022-12-14 10:11:00,673.0816,668.3572,671.9483,27.2062,21.4441,36.7913,43.2721,37.7353,33.6085,23.94093601,699
150372,2022-12-14 10:12:00,672.4793,667.6047,671.3709,31.7031,28.0889,42.6883,42.4412,37.5482,33.73,23.94878455,699
150373,2022-12-14 10:13:00,671.2068,666.1064,670.0231,40.4093,41.5994,54.4448,42.2197,37.4118,33.8631,23.93901755,699
150374,2022-12-14 10:14:00,670.6332,665.4744,669.3038,43.7609,45.3218,59.0787,42.7712,37.3538,34.0161,23.93127279,699
150375,2022-12-14 10:15:00,670.7745,665.7283,669.2274,41.6363,39.0341,56.4284,42.9759,,,23.91459742,699
150376,2022-12-14 10:16:00,670.8943,665.9186,669.3496,39.6708,34.5558,53.3452,43.1744,,34.5151,23.89803599,699
150377,2022-12-14 10:17:00,670.9933,666.0469,669.6659,37.8607,31.8441,49.8394,43.4088,37.4935,34.7155,23.88877732,699
150378,2022-12-14 10:18:00,670.8765,665.9037,669.5469,38.2337,30.0597,48.5695,43.6187,37.5887,34.9244,23.83714431,699
150379,2022-12-14 10:19:00,670.5415,665.4858,668.9873,40.8162,29.2138,49.5625,,37.7412,35.1851,23.81487967,699
150380,2022-12-14 10:20:00,670.4313,665.2908,668.6634,41.8326,28.9754,50.0399,44.0619,,35.5154,23.81894213,699
150381,2022-12-14 10:21:00,670.5488,665.3216,668.5785,41.2618,29.3528,49.9949,44.2266,38.0907,35.7158,23.83575144,699
150382,2022-12-14 10:22:00,670.4279,,668.5145,,29.5681,49.8605,44.3769,,35.9152,23.86893172,699
150383,2022-12-14 10:23:00,670.0811,665.0252,668.4703,40.6919,29.6299,49.6414,,38.4988,36.1239,23.89773641,699
150384,2022-12-14 10:24:00,669.7796,664.8223,668.3397,41.1305,29.9863,49.7465,,38.6743,36.5142,23.92049594,699
150385,2022-12-14 10:25:00,669.5252,664.6222,668.1194,42.2242,30.6482,50.1878,44.8891,38.8823,36.7164,23.9108942,699
150386,2022-12-14 10:26:00,669.4363,664.5593,668.1307,42.8394,30.6487,50.1916,45.0887,39.0461,36.9157,23.93207881,699
150387,2022-12-14 10:27:00,669.5184,664.6381,,42.9608,,49.7436,45.2333,39.3241,,23.91556858,699
150388,2022-12-14 10:28:00,669.2477,664.4212,,43.1356,29.4246,49.3225,45.3589,39.5264,37.3148,23.92426144,699
150389,2022-12-14 10:29:00,668.6119,663.8985,667.4695,43.3658,29.0294,,45.5189,39.7032,37.5153,23.95524909,699
150390,2022-12-14 10:30:00,668.6246,663.9151,667.3337,43.8353,28.8724,48.5359,45.5459,39.8969,37.6924,23.95206548,699
150391,2022-12-14 10:31:00,,,667.7304,44.5321,28.9417,48.1431,44.6336,40.2321,37.5923,23.93045553,699
150392,2022-12-14 10:32:00,669.4551,664.6161,667.8536,45.3888,,47.9591,41.6412,40.3767,37.4844,23.93885132,699
150393,2022-12-14 10:33:00,669.2223,664.4245,,46.4085,29.2435,47.9881,39.5678,40.2985,37.2846,23.91110412,699
150394,2022-12-14 10:34:00,669.1375,664.4453,,47.3149,29.9701,48.5723,,40.1117,37.0841,23.93890696,699
150395,2022-12-14 10:35:00,,664.6705,668.0993,48.1124,31.2235,49.6904,36.8917,,,23.88570527,699
150396,2022-12-14 10:36:00,669.3988,664.8951,668.3392,49.0492,32.4404,,36.1269,39.7923,36.4841,23.85433397,699
150397,2022-12-14 10:37:00,669.7517,665.1194,668.5011,50.1281,33.6199,,35.8009,39.35,36.2774,23.85144258,699
150398,2022-12-14 10:38:00,670.0838,665.3343,668.7858,,34.5433,53.2692,,,35.8855,23.87426159,699
150399,2022-12-14 10:39:00,670.3943,665.5394,669.1986,51.7959,35.1995,54.0801,,39.1672,,23.84207593,699
150400,2022-12-14 10:40:00,670.2991,665.4371,669.1172,52.3614,35.4965,54.7745,35.1443,38.9043,35.2757,23.86041924,699
150401,2022-12-14 10:41:00,669.7932,665.0233,668.5356,52.7402,35.4297,55.3508,34.8568,38.5211,35.0151,23.86205746,699
150402,2022-12-14 10:42:00,669.4451,664.7124,668.1971,52.7524,35.5728,55.7979,,38.0836,34.6854,23.85834635,699
150403,2022-12-14 10:43:00,669.2484,664.5001,668.0921,,35.9172,56.1211,34.9211,37.7711,34.4845,23.83787941,699
150404,2022-12-14 10:44:00,669.1889,664.3607,667.9657,52.5365,,55.8773,34.7155,37.3991,34.2876,23.80226758,699
150405,2022-12-14 10:45:00,,664.2979,667.8168,53.1477,35.4927,55.0363,34.7164,36.9775,33.9842,23.81882663,699
150406,2022-12-14 10:46:00,669.1056,664.1332,667.6524,53.6632,35.1478,54.7093,,36.8139,33.7903,23.81128616,699
150407,2022-12-14 10:47:00,668.6809,663.8653,667.4721,54.0821,34.8628,54.9019,34.4549,36.8719,33.6696,23.83941977,699
150408,2022-12-14 10:48:00,668.7966,663.8878,667.5008,54.2564,34.9318,54.9454,34.3773,36.8956,,23.85723042,699
150409,2022-12-14 10:49:00,669.4634,664.2064,667.7427,54.1813,35.3619,54.8367,34.1577,36.5199,33.3923,23.8243339,699
150410,2022-12-14 10:50:00,669.4729,664.3436,667.8288,53.5517,,54.6184,33.9165,36.4808,33.2921,23.85119128,699
150411,2022-12-14 10:51:00,668.8523,,667.7655,52.3907,37.2012,54.2949,33.7781,36.3464,33.1841,23.82881719,699
150412,2022-12-14 10:52:00,668.6069,664.1872,,52.7699,37.4022,54.3094,,,32.9911,23.83197867,699
150413,2022-12-14 10:53:00,668.7163,663.9889,667.4497,,36.7735,54.6436,33.4042,36.0076,32.8695,23.86111187,699
150414,2022-12-14 10:54:00,668.6487,,667.1889,56.4388,36.7129,54.5608,,35.8742,32.7363,23.89788628,699
150415,2022-12-14 10:55:00,668.3971,,666.8526,58.2682,37.2435,54.0442,33.1351,35.7109,32.5919,23.88518942,699
150416,2022-12-14 10:56:00,668.2304,663.3067,666.7811,58.6422,38.1341,,33.0981,35.5581,32.4923,23.90902703,699
150417,2022-12-14 10:57:00,668.1527,663.4444,666.9864,57.4948,39.4011,,32.9418,35.4283,32.3944,23.9177861,699
150418,2022-12-14 10:58:00,667.9684,663.3535,666.8723,57.6587,40.1816,55.7395,32.87,35.15,32.3187,23.90779258,699
150419,2022-12-14 10:59:00,667.6734,663.0249,666.4257,59.1865,,,32.7611,35.0147,32.2429,23.92790735,699
150420,2022-12-14 11:00:00,667.6732,663.0268,,59.5919,40.5336,55.1197,34.3421,35.3092,32.4088,23.93102785,699
150421,2022-12-14 11:01:00,667.9761,663.3685,666.6586,58.8433,40.4089,,36.8853,35.8083,32.5304,23.93906854,699
150422,2022-12-14 11:02:00,,663.3979,666.7209,58.9527,40.2421,55.0632,39.4509,36.2284,32.6632,23.95148656,699
150423,2022-12-14 11:03:00,667.8362,663.1018,666.5276,59.9568,40.0313,56.0298,41.9645,36.5874,32.8073,23.96094112,699
150424,2022-12-14 11:04:00,667.7059,662.9196,666.3743,61.3729,41.4083,56.9522,44.5891,36.8746,32.9076,23.95368253,699
150425,2022-12-14 11:05:00,667.6459,662.8565,,63.2197,44.4452,57.8284,44.1445,36.5911,33.0158,23.96934635,699
150426,2022-12-14 11:06:00,667.7003,662.9512,666.5227,65.4379,46.9023,60.0082,43.0106,36.4122,,23.96470618,699
150427,2022-12-14 11:07:00,667.8712,663.2065,667.1607,68.0349,48.7685,63.5169,42.5174,36.2425,33.4159,23.96694122,699
150428,2022-12-14 11:08:00,667.9847,663.3368,667.3077,70.3232,50.7677,66.3275,42.4546,36.3089,33.6151,24.01886353,699
150429,2022-12-14 11:09:00,668.0399,663.3401,666.9555,72.2978,,68.4283,42.4575,36.3824,33.8248,24.01876019,699
150430,2022-12-14 11:10:00,668.2981,663.4843,666.9032,74.7821,55.5153,71.1055,42.6135,36.5782,34.0855,24.011838,699
150431,2022-12-14 11:11:00,668.7625,,667.1559,77.7848,58.6157,74.3691,42.9352,36.7852,34.5148,24.04209812,699
150432,2022-12-14 11:12:00,668.9015,,667.2558,80.3822,61.4075,77.3689,43.1322,36.9177,34.7233,24.05863784,699
150433,2022-12-14 11:13:00,668.7283,663.9401,667.2092,82.5913,63.9034,80.1157,43.5859,37.1539,35.1144,24.09189124,699
150434,2022-12-14 11:14:00,668.3014,663.7005,666.9264,85.0218,66.4805,82.6025,44.1088,37.4513,35.3245,24.15515057,699
150435,2022-12-14 11:15:00,,663.1943,666.3994,87.6814,69.1416,84.8201,44.4736,37.6936,35.7159,24.15024099,699
150436,2022-12-14 11:16:00,667.8078,663.4235,666.6939,,,87.9204,44.8122,37.9133,35.9233,24.17193853,699
150437,2022-12-14 11:17:00,668.8409,664.3482,667.7656,93.7605,,91.8554,45.2236,38.1861,36.3157,24.2525119,699
150438,2022-12-14 11:18:00,669.3439,664.7941,668.1976,96.6728,76.8844,95.1956,45.8865,38.4154,,24.27212585,699
150439,2022-12-14 11:19:00,669.35,,668.03,99.3515,80.2373,97.9783,46.4226,38.6917,36.9162,24.24686045,699
150440,2022-12-14 11:20:00,,664.7894,667.9457,100.6993,81.9244,99.3784,46.8427,38.9654,37.0999,24.31176044,699
150441,2022-12-14 11:21:00,,,,,,,,,,,699
150442,2022-12-14 11:22:00,,,,,,,,,,,699
150443,2022-12-14 11:23:00,669.8223,,668.7092,110.8679,90.8298,108.8013,48.0624,39.7716,37.9024,24.3894487,699
150444,2022-12-14 11:24:00,670.3939,665.2824,669.4381,118.0705,97.2417,116.0407,48.3703,40.1599,38.0715,24.37415523,699
150445,2022-12-14 11:25:00,670.8971,665.9786,669.7224,121.8863,101.2574,120.5359,45.7316,40.4597,,24.37967586,699
150446,2022-12-14 11:26:00,671.0694,666.1855,669.7986,125.4375,105.0601,124.1525,42.7426,40.0868,37.9386,24.42822346,699
150447,2022-12-14 11:27:00,670.9248,665.9239,669.6754,128.7355,108.6588,126.9278,40.9772,39.3325,37.6737,24.48197237,699
150448,2022-12-14 11:28:00,670.7237,665.6855,,131.9462,112.4048,130.6363,39.7741,38.6769,37.2729,24.42052192,699
150449,2022-12-14 11:29:00,670.4676,665.4697,669.1906,,116.2941,135.2524,38.8773,38.0171,36.6631,24.45595863,699
150450,2022-12-14 11:30:00,670.3311,665.3645,669.0206,139.6957,121.3013,140.4064,38.3079,37.4561,36.2726,24.49051971,699
150451,2022-12-14 11:31:00,,665.3677,668.96,145.79,127.4062,146.0885,38.0068,36.9124,35.8738,24.54782848,699
150452,2022-12-14 11:32:00,670.2592,665.2273,668.7724,151.4252,132.7894,151.4343,37.7383,36.3246,35.4722,24.57060668,699
150453,2022-12-14 11:33:00,670.1738,664.9488,668.4625,156.6181,137.4775,156.4563,37.5594,35.7875,35.0729,24.6216844,699
150454,2022-12-14 11:34:00,670.1159,664.8255,668.4354,159.0401,,158.5961,37.4898,35.3088,34.7297,24.65819085,699
150455,2022-12-14 11:35:00,670.0854,664.8576,668.6915,158.6872,139.4892,157.8495,37.3293,34.8788,34.3728,24.6653333,699
150456,2022-12-14 11:36:00,670.1457,664.9657,668.9044,156.5498,137.3109,155.1775,37.2491,34.5189,33.9818,24.68988021,699
150457,2022-12-14 11:37:00,670.2963,665.1491,669.0744,152.6383,133.1882,150.5913,37.0502,34.1702,33.7828,24.72198355,699
150458,2022-12-14 11:38:00,,665.1835,669.0638,147.6376,128.5417,145.7209,36.8852,33.9361,,24.74827455,699
150459,2022-12-14 11:39:00,669.9133,665.0743,668.8795,141.5888,123.3913,140.5772,36.62,33.6201,33.3829,24.671567,699
150460,2022-12-14 11:40:00,669.8237,665.0584,668.7343,137.1821,119.4293,136.9909,36.3799,33.37,33.1827,24.71523011,699
150461,2022-12-14 11:41:00,669.9428,665.1339,668.6272,134.3845,116.6318,134.9308,36.2122,33.1479,,24.80034078,699
150462,2022-12-14 11:42:00,669.8394,665.0456,668.4948,133.9395,115.7553,134.1248,36.1299,32.86,,24.86968443,699
150463,2022-12-14 11:43:00,669.5188,664.7977,668.3376,135.7884,,134.5416,36.06,32.7198,32.8431,24.76945547,699
150464,2022-12-14 11:44:00,669.5481,,668.4465,137.0756,,135.3098,36.0597,32.6182,32.7362,24.67057221,699
150465,2022-12-14 11:45:00,669.9103,665.2588,668.8085,137.8285,118.5605,136.4122,36.0604,,32.5887,24.77117597,699
150466,2022-12-14 11:46:00,670.0916,665.3826,668.9205,138.3702,119.1853,137.2268,36.0691,32.3082,32.4692,24.79196392,699
150467,2022-12-14 11:47:00,670.0922,665.2454,668.7824,138.7007,119.5604,137.7538,36.0404,32.2179,32.3719,24.81345415,699
150468,2022-12-14 11:48:00,670.0576,665.2135,668.7648,140.0494,120.9131,139.0988,36.0603,32.0989,32.3053,24.89558466,699
150469,2022-12-14 11:49:00,669.9881,665.2863,,142.4097,,141.2565,36.1207,31.9502,32.2386,24.85883782,699
150470,2022-12-14 11:50:00,670.0086,665.3701,,144.3871,125.4404,143.2177,36.2416,31.9216,32.1719,24.84464745,699
150471,2022-12-14 11:51:00,670.1186,665.4647,669.1964,145.9841,127.5242,144.9835,36.5097,31.7398,32.1052,24.81527011,699
150472,2022-12-14 11:52:00,670.2113,665.4661,669.2377,147.3718,128.5723,145.9905,36.4497,31.7259,32.0385,24.89007038,699
150473,2022-12-14 11:53:00,670.2874,665.3771,669.1397,148.5569,128.6179,146.2631,36.4247,31.6893,31.9841,24.89720621,699
150474,2022-12-14 11:54:00,670.2687,665.2127,669.0017,149.9336,129.7352,147.3194,36.4697,31.6985,31.9466,24.93911424,699
150475,2022-12-14 11:55:00,670.1603,664.9767,668.8258,151.4916,131.8672,149.1176,36.5103,31.6475,,24.97003347,699
150476,2022-12-14 11:56:00,670.1749,665.0029,668.8318,153.3628,134.0466,151.2437,36.5598,,31.8715,24.98886395,699
150477,2022-12-14 11:57:00,670.3122,,669.0195,155.5468,136.2734,153.6974,36.5807,31.6395,,24.98195657,699
150478,2022-12-14 11:58:00,670.5429,665.5067,669.1576,157.8034,138.1829,155.8884,36.6205,31.5895,31.8062,24.95093071,699
150479,2022-12-14 11:59:00,670.8669,665.6501,669.2461,160.1324,139.7753,,36.7355,31.5592,31.8728,24.93354687,699
150480,2022-12-14 12:00:00,670.9607,665.6984,669.2583,161.7939,141.5435,159.5884,36.8105,31.4618,31.9395,24.89773653,699
150481,2022-12-14 12:01:00,670.8326,,,162.8119,143.4812,161.2082,36.8804,31.4601,31.9723,24.96664175,699
150482,2022-12-14 12:02:00,,665.4168,669.0573,164.8863,146.0764,163.6725,36.9995,31.4409,31.8032,24.98977153,699
150483,2022-12-14 12:03:00,,664.9853,668.84,,149.3241,166.9748,,31.3798,31.8111,24.99376412,699
150484,2022-12-14 12:04:00,,664.8988,668.8774,170.6218,152.3355,,37.1607,31.3695,,25.00953543,699
150485,2022-12-14 12:05:00,670.2713,665.1497,,172.7358,155.1156,173.2037,37.2503,31.3399,31.8269,24.95830639,699
150486,2022-12-14 12:06:00,670.8223,665.75,669.7513,174.4664,157.3913,175.6611,37.3823,31.3313,31.8348,24.92026318,699
150487,2022-12-14 12:07:00,671.7537,666.6837,670.6257,175.8313,159.1858,177.5505,37.5602,31.3469,31.8427,24.95130739,699
150488,2022-12-14 12:08:00,672.3329,667.2295,,176.4968,159.6557,178.19,37.6455,31.3002,31.8506,25.06041784,699
150489,2022-12-14 12:09:00,672.5601,667.3879,671.3756,176.4636,158.8025,177.5806,37.8,31.2977,31.8585,25.05998579,699
150490,2022-12-14 12:10:00,672.7046,667.3997,671.4367,176.3786,157.9035,176.6669,37.8802,31.2523,31.8664,24.99041803,699
150491,2022-12-14 12:11:00,672.7671,667.2657,671.3512,176.2421,,175.4506,37.9441,,31.8743,24.98114162,699
150492,2022-12-14 12:12:00,,667.1707,671.3778,175.3299,156.0342,174.3248,37.9798,,31.8822,25.06470774,699
150493,2022-12-14 12:13:00,672.5232,667.1142,671.5147,173.6536,155.1288,173.2884,37.9377,31.2551,31.8901,25.06806264,699
150494,2022-12-14 12:14:00,672.4638,667.1683,671.5632,173.2997,154.7498,172.9744,37.9695,,,25.13405787,699
150495,2022-12-14 12:15:00,672.5274,667.3328,671.5234,174.2635,154.8954,173.3804,37.9202,31.1999,31.9059,25.03655309,699
150496,2022-12-14 12:16:00,672.8088,,671.7032,,155.8269,174.5292,37.9422,31.1702,31.9138,24.98664119,699
150497,2022-12-14 12:17:00,673.2986,668.0718,672.0932,177.2013,157.5102,176.3884,37.97,31.2496,31.9217,25.00016918,699
150498,2022-12-14 12:18:00,673.4143,668.1051,672.2479,181.0991,161.6181,180.6246,38.0802,31.2151,31.9296,25.08991743,699
150499,2022-12-14 12:19:00,673.1701,667.7513,672.1765,,168.0582,187.1473,38.29,31.22,31.9375,25.12203965,699
150500,2022-12-14 12:20:00,673.1464,667.72,672.2245,198.2568,179.3079,198.3822,38.4527,31.2386,31.9454,25.22035945,699
150501,2022-12-14 12:21:00,673.3371,668.0022,672.3886,214.1999,195.2314,214.1961,38.7937,31.2313,31.9533,25.24014218,699
150502,2022-12-14 12:22:00,673.5599,668.1521,672.5354,,205.7236,224.55,,31.2501,31.9612,25.286493,699
150503,2022-12-14 12:23:00,673.8144,668.1718,672.6651,230.7357,210.8736,229.5334,39.7907,31.24,31.9691,25.16471899,699
150504,2022-12-14 12:24:00,673.8386,668.2171,672.7589,234.8107,214.6272,233.5647,40.1821,31.2646,,25.24057248,699
150505,2022-12-14 12:25:00,673.6418,668.2869,672.8184,237.2902,,236.6823,40.4406,31.3098,31.9848,25.2599396,699
150506,2022-12-14 12:26:00,673.5174,668.1611,672.8053,243.7961,223.5067,243.2802,40.7025,31.2725,31.9927,25.24397037,699
150507,2022-12-14 12:27:00,673.4647,667.8413,672.7203,254.2967,233.9924,,41.0805,31.2805,,25.30861789,699
150508,2022-12-14 12:28:00,673.7826,668.1497,673.0484,274.7248,253.7613,273.0924,,31.3296,,25.16036236,699
150509,2022-12-14 12:29:00,674.4673,669.08,673.7854,304.9801,282.7196,302.4668,42.1215,31.3499,32.0481,25.23112895,699
150510,2022-12-14 12:30:00,674.8821,669.4951,674.2728,331.6554,308.4955,328.2972,43.4213,31.4199,32.0712,25.23114046,699
150511,2022-12-14 12:31:00,,669.3988,674.5125,354.7773,331.1125,350.6101,45.8908,31.4213,32.0943,25.30595832,699
150512,2022-12-14 12:32:00,675.2239,669.5209,674.6479,363.4463,339.7225,359.2032,46.5171,31.4111,32.1174,25.40606465,699
150513,2022-12-14 12:33:00,675.4659,669.8565,674.6814,357.9955,334.6483,354.3929,47.5813,31.5001,32.1405,25.39017615,699
150514,2022-12-14 12:34:00,675.6001,670.1185,674.8032,343.2144,320.4715,340.3209,47.5932,31.4996,32.1635,25.44224804,699
150515,2022-12-14 12:35:00,675.6286,670.3084,675.0116,319.2817,297.3664,,46.98,,32.1866,25.54025812,699
150516,2022-12-14 12:36:00,675.5218,,674.7744,307.6191,286.0157,305.6182,,31.5455,32.2133,25.60172866,699
150517,2022-12-14 12:37:00,675.2837,,,307.8637,286.0717,305.3373,,,32.2449,25.69967407,699
150518,2022-12-14 12:38:00,675.3881,669.3054,674.0758,316.8093,,,45.4917,31.6413,32.2765,25.72971504,699
150519,2022-12-14 12:39:00,675.8304,,674.6785,334.3397,311.0667,331.5619,45.6934,31.6702,32.3081,25.77460567,699
150520,2022-12-14 12:40:00,676.0811,670.1022,674.9895,359.3452,335.7614,356.7133,46.3375,31.6822,32.3398,25.84819923,699
150521,2022-12-14 12:41:00,676.1397,,675.0082,391.8463,368.5655,389.5001,47.6679,31.7904,32.3714,25.80769613,699
150522,2022-12-14 12:42:00,676.3298,670.6915,675.3364,421.0729,397.6689,418.9698,49.1037,31.8594,32.4031,25.7114948,699
150523,2022-12-14 12:43:00,676.6501,670.8485,675.9713,447.0553,,445.1529,50.6556,31.9901,32.4365,25.8403501,699
150524,2022-12-14 12:44:00,677.0965,671.1854,676.5244,466.9705,442.4483,464.4565,52.3913,31.9806,32.4698,26.0082984,699
150525,2022-12-14 12:45:00,677.6642,671.6948,676.9991,481.0628,455.9414,477.1577,53.8506,32.0199,32.5032,26.09712581,699
150526,2022-12-14 12:46:00,677.9978,672.0275,677.3176,483.8043,458.6305,479.5472,55.0593,32.1,32.5365,26.03585976,699
150527,2022-12-14 12:47:00,,672.1837,677.4802,475.2155,450.5353,471.6436,53.2347,32.1923,32.5698,26.06754975,699
150528,2022-12-14 12:48:00,678.2758,672.3137,677.7912,508.9789,484.3532,506.2705,51.7145,32.3223,32.6096,26.1661438,699
150529,2022-12-14 12:49:00,678.5277,672.4187,678.2439,583.1788,558.1886,581.5046,52.3133,32.4903,,26.16643186,699
150530,2022-12-14 12:50:00,,672.2779,678.1735,572.1497,544.8702,568.3009,55.4295,32.6299,32.8084,26.1169581,699
150531,2022-12-14 12:51:00,678.6856,671.8934,677.5844,,,467.4196,52.6524,32.6908,32.9085,26.14055057,699
150532,2022-12-14 12:52:00,678.6933,671.8519,677.7018,480.2139,448.5987,470.8615,51.1318,32.85,33.0086,26.20017365,699
150533,2022-12-14 12:53:00,678.6872,672.1498,678.5178,,554.1078,,56.8963,32.9791,33.1089,26.35023165,699
150534,2022-12-14 12:54:00,678.4489,672.0566,678.5382,601.16,575.5451,598.8942,58.5962,33.1004,33.2111,26.4181627,699
150535,2022-12-14 12:55:00,677.9845,,677.7844,540.3615,515.1629,537.3368,56.2858,33.2103,33.3308,26.34804054,699
150536,2022-12-14 12:56:00,677.7683,671.3591,677.5327,,479.6857,501.3895,54.4847,33.3133,33.4421,26.37087362,699
150537,2022-12-14 12:57:00,677.7929,671.3776,677.7685,492.3672,468.3753,490.2933,53.2151,33.3541,33.5419,26.41046488,699
150538,2022-12-14 12:58:00,678.1035,671.7076,678.1986,516.72,492.7593,514.9267,52.2714,33.4908,33.6279,26.43146087,699
150539,2022-12-14 12:59:00,678.6889,672.3369,678.8154,575.9683,551.4308,573.8813,53.0503,,33.6948,26.50159566,699
150540,2022-12-14 13:00:00,,672.7999,679.3677,641.2368,616.0577,638.9864,55.1292,,33.7617,26.48842726,699
150541,2022-12-14 13:01:00,679.5209,673.0982,679.8559,712.4705,686.5856,710.1856,57.1771,33.7897,33.8366,26.5098379,699
150542,2022-12-14 13:02:00,679.3786,,679.7479,683.6297,657.7032,680.9164,61.9512,,33.9222,26.5074705,699
150543,2022-12-14 13:03:00,678.7312,672.6923,679.0404,554.1772,528.8767,550.6394,,33.9505,34.0,26.54051394,699
150544,2022-12-14 13:04:00,678.4084,672.5075,678.6875,489.6145,464.6263,485.6655,57.8729,34.0396,34.0,26.4989207,699
150545,2022-12-14 13:05:00,,,,,,,,,,,699
150546,2022-12-14 13:06:00,,671.2541,676.6859,,402.8762,423.8097,,34.1484,34.2176,26.61077803,699
150547,2022-12-14 13:07:00,677.1135,671.2725,676.7179,438.2148,414.9947,436.5597,50.6847,,34.2606,26.5984062,699
150548,2022-12-14 13:08:00,677.0607,671.2042,676.7531,444.5151,421.3534,443.6727,,,34.3168,26.57124952,699
150549,2022-12-14 13:09:00,677.0086,,676.7914,444.1156,421.7933,,50.2668,34.3606,34.4749,26.53126355,699
150550,2022-12-14 13:10:00,676.9912,671.0401,676.7339,432.8506,410.9571,433.8155,50.1229,34.4658,34.4974,26.52821233,699
150551,2022-12-14 13:11:00,677.0082,671.1821,676.5815,,388.9661,410.2747,49.2263,34.4283,,26.83602013,699
150552,2022-12-14 13:12:00,,671.2121,676.5148,402.0906,380.1853,400.7493,,34.4265,34.4307,26.99944463,699
150553,2022-12-14 13:13:00,677.0055,671.1298,676.5338,406.6345,384.6374,405.2636,48.1528,34.4182,34.3973,26.84332126,699
150554,2022-12-14 13:14:00,677.0022,671.0166,676.5909,414.0579,391.9678,413.0727,48.0909,34.4095,34.3639,26.75834165,699
150555,2022-12-14 13:15:00,677.0029,670.8722,676.6864,424.3791,,424.1977,48.2862,34.4174,34.3306,26.89701105,699
150556,2022-12-14 13:16:00,,671.1472,676.9781,444.0232,419.9462,442.1754,,34.4119,34.3062,26.94434942,699
150557,2022-12-14 13:17:00,,671.8472,677.4686,473.1119,445.3196,467.0951,49.8551,34.4387,34.3812,26.91185646,699
150558,2022-12-14 13:18:00,678.6739,672.4636,678.2397,526.4084,,521.8889,51.0978,34.4093,34.4563,26.55051391,699
150559,2022-12-14 13:19:00,679.0758,672.9968,679.2906,603.8585,580.3005,606.4899,54.8973,34.4025,34.3245,26.62921897,699
150560,2022-12-14 13:20:00,679.0964,673.1595,679.5928,617.3914,595.4308,622.2889,58.2196,34.4486,34.5157,26.79067548,699
150561,2022-12-14 13:21:00,678.7382,672.9541,679.1509,567.3999,544.5906,569.7088,58.9243,34.5177,34.5531,26.51886321,699
150562,2022-12-14 13:22:00,,672.7749,678.7561,,503.2067,527.1415,57.5575,34.5287,34.5906,26.56951754,699
150563,2022-12-14 13:23:00,678.5155,672.6223,678.4089,495.4901,471.3646,494.6776,54.9474,34.4749,34.6281,26.62787864,699
150564,2022-12-14 13:24:00,678.5362,672.5219,678.2711,,472.9957,496.3049,53.8167,34.5194,34.6655,26.67159813,699
150565,2022-12-14 13:25:00,678.6058,672.4734,678.3411,533.6481,507.8596,531.7786,54.7423,,34.6755,26.54076135,699
150566,2022-12-14 13:26:00,678.6695,672.4483,678.5325,542.5409,516.1572,541.1559,55.1401,34.6292,,26.45125863,699
150567,2022-12-14 13:27:00,678.7275,672.4466,678.8458,524.4409,497.7781,524.3286,,34.6767,34.7541,26.43685522,699
150568,2022-12-14 13:28:00,678.7702,672.4655,678.9448,520.8584,494.8471,521.1346,54.4792,34.7307,34.8042,26.46929012,699
150569,2022-12-14 13:29:00,678.7975,672.5052,678.8257,532.0508,507.6379,531.8154,54.7289,34.7512,34.8542,26.54823721,699
150570,2022-12-14 13:30:00,678.7633,672.4817,678.6568,544.0493,519.6096,542.8627,55.1306,,34.9021,26.54060072,699
150571,2022-12-14 13:31:00,678.6684,672.3957,678.4388,556.8436,530.7729,554.2716,55.3562,34.8526,34.9271,26.4825752,699
150572,2022-12-14 13:32:00,678.4321,672.2248,678.2394,557.5582,531.2643,554.7743,55.8537,34.8425,34.9521,26.45112429,699
150573,2022-12-14 13:33:00,678.0524,671.9677,678.0589,546.0198,520.9306,544.2141,55.8742,34.8582,,26.4682937,699
150574,2022-12-14 13:34:00,677.9706,,678.0842,538.9616,514.6012,,55.6846,34.8522,,26.29125465,699
150575,2022-12-14 13:35:00,678.1942,671.9569,678.3204,536.4994,512.3794,535.3333,56.2359,34.9106,,26.46796797,699
150576,2022-12-14 13:36:00,678.3643,672.0492,678.5653,535.1258,,535.0907,55.8311,34.8787,,26.75937957,699
150577,2022-12-14 13:37:00,678.4811,672.1537,678.8187,534.8368,513.5369,536.9633,55.4812,34.9256,35.0769,26.89956202,699
150578,2022-12-14 13:38:00,678.6138,672.2876,678.8897,538.4765,517.3768,541.0977,55.7316,34.9483,35.1031,26.82208726,699
150579,2022-12-14 13:39:00,678.7622,672.4505,678.7802,546.0046,523.5228,547.4707,55.6258,34.9863,35.1432,26.83134678,699
150580,2022-12-14 13:40:00,678.8776,672.5495,678.7927,549.9726,526.6746,550.4327,56.0355,35.0046,35.1832,26.86891527,699
150581,2022-12-14 13:41:00,678.9604,672.5854,678.9259,550.4195,526.8652,550.0211,56.5217,35.0808,35.2232,26.84926784,699
150582,2022-12-14 13:42:00,,672.4729,,,533.6877,557.0191,56.4434,35.0905,35.2633,26.97492502,699
150583,2022-12-14 13:43:00,,672.2107,678.7014,573.0954,547.1974,571.4883,56.8018,35.1927,35.3042,26.79175524,699
150584,2022-12-14 13:44:00,,,678.5879,568.3075,543.0223,567.6503,,35.2867,35.3542,26.7585501,699
150585,2022-12-14 13:45:00,,672.3331,678.5556,543.7083,,545.4723,57.3052,,35.4042,26.85620835,699
150586,2022-12-14 13:46:00,678.6089,672.5611,678.7717,544.3157,523.0276,547.67,,35.3065,35.4542,26.68135797,699
150587,2022-12-14 13:47:00,678.8397,672.8489,679.2411,570.6302,549.1843,574.7274,56.4252,35.3693,35.5036,26.63223383,699
150588,2022-12-14 13:48:00,679.2325,673.1737,679.5416,589.4087,,593.0298,57.5759,35.3684,35.5464,26.63897431,699
150589,2022-12-14 13:49:00,679.7866,673.5351,,600.6913,577.3964,602.6238,58.8079,35.4067,35.5893,26.57080332,699
150590,2022-12-14 13:50:00,679.8149,673.5563,679.7301,608.3116,585.1398,610.3421,59.7222,35.4607,35.6321,26.68886552,699
150591,2022-12-14 13:51:00,679.3112,673.2334,,612.2262,590.4955,616.1626,59.8675,35.3912,35.6749,26.68118205,699
150592,2022-12-14 13:52:00,679.0754,673.0646,679.5951,,588.8175,614.8237,60.6388,35.5034,35.7356,26.86720071,699
150593,2022-12-14 13:53:00,679.1136,673.0534,679.3864,603.4758,579.9492,,61.3985,35.5914,35.8213,27.13930308,699
150594,2022-12-14 13:54:00,678.8919,672.8451,679.1212,586.3053,562.0532,587.8438,61.0296,35.6776,35.9054,26.89131059,699
150595,2022-12-14 13:55:00,678.4121,,678.7999,559.2036,535.1839,559.9152,59.3426,35.7872,35.9721,26.75165047,699
150596,2022-12-14 13:56:00,678.2186,672.2697,,556.6519,532.8072,556.7079,57.9862,35.8269,36.0388,26.81865266,699
150597,2022-12-14 13:57:00,678.3094,672.3295,678.7393,578.4766,554.75,578.0471,58.0174,35.8725,36.0751,26.88862511,699
150598,2022-12-14 13:58:00,,672.5609,679.0241,609.7557,585.4256,,58.8552,35.9705,36.1055,26.65177084,699
150599,2022-12-14 13:59:00,679.1493,672.9652,679.5289,650.5608,624.9,649.4949,60.3615,35.9987,36.1722,26.75951771,699
150600,2022-12-14 14:00:00,679.2872,673.1341,679.8176,656.1295,630.5081,655.5251,62.3073,36.0082,36.2389,26.88296502,699
150601,2022-12-14 14:01:00,679.0379,673.0707,679.8929,626.9173,602.6876,627.4888,63.1461,36.0907,36.3042,26.90936805,699
150602,2022-12-14 14:02:00,678.7999,672.9085,679.6405,592.9596,570.2134,594.6493,62.3194,36.0932,36.3542,27.31433616,699
150603,2022-12-14 14:03:00,678.5732,,679.0583,554.2286,533.0585,556.9785,60.2147,36.2091,36.4043,27.23034498,699
150604,2022-12-14 14:04:00,678.5881,672.6753,678.8234,544.1835,523.0668,546.2247,58.5166,36.1903,36.4543,27.09118725,699
150605,2022-12-14 14:05:00,,672.9973,678.9404,,540.6074,562.7536,57.9173,36.2773,36.5021,27.33810379,699
150606,2022-12-14 14:06:00,,673.1423,679.0997,579.7463,555.9829,,,36.3447,36.5271,27.29807628,699
150607,2022-12-14 14:07:00,679.0389,673.1111,679.3012,593.7928,569.2039,593.0694,58.8282,36.3522,36.5521,27.48411844,699
150608,2022-12-14 14:08:00,,673.0727,679.5748,615.7689,591.1805,616.1762,,,36.5771,27.56712392,699
150609,2022-12-14 14:09:00,679.0853,,679.9214,,622.0212,647.7916,60.0922,36.2667,36.6021,27.34566226,699
150610,2022-12-14 14:10:00,679.1644,673.0566,680.1323,661.76,638.6911,665.2782,61.8744,36.2983,36.6271,27.15888884,699
150611,2022-12-14 14:11:00,679.3056,,680.2066,663.6635,641.1232,668.5691,63.5463,36.3525,36.6521,27.22280932,699
150612,2022-12-14 14:12:00,679.6358,,,673.9675,651.0213,678.6106,64.3259,36.3874,36.6771,27.05502166,699
150613,2022-12-14 14:13:00,680.1607,673.5838,680.4886,692.9206,668.6064,695.6022,,36.4286,36.7085,27.12246894,699
150614,2022-12-14 14:14:00,,673.9051,680.7371,713.1605,687.9745,714.7602,65.1455,,36.8087,27.18515436,699
150615,2022-12-14 14:15:00,680.7009,674.3015,,,709.1366,736.0978,66.22,36.0773,36.9105,27.3866106,699
150616,2022-12-14 14:16:00,680.7788,,681.2166,749.6615,723.9585,751.5303,66.2543,35.9643,37.0297,27.36233333,699
150617,2022-12-14 14:17:00,680.75,674.3267,681.1739,758.0593,732.4397,761.0572,66.5888,36.0647,37.1823,27.37044976,699
150618,2022-12-14 14:18:00,680.7721,,,764.0746,736.4668,765.3532,67.0116,36.1232,37.3829,27.43960362,699
150619,2022-12-14 14:19:00,680.8444,673.7431,,767.7535,736.1263,764.5197,67.9303,36.2491,37.5827,27.45344957,699
150620,2022-12-14 14:20:00,680.5433,673.4539,680.2121,758.3674,727.0795,754.8403,67.3238,36.3234,37.7825,27.09344384,699
150621,2022-12-14 14:21:00,679.8747,673.2243,680.1604,736.1172,709.4605,,67.7585,36.4957,38.1164,27.11141246,699
150622,2022-12-14 14:22:00,679.6473,673.2924,680.0911,699.8328,675.7021,701.4883,66.7979,36.6947,38.3096,27.30821822,699
150623,2022-12-14 14:23:00,679.8642,673.6601,680.0042,649.4215,625.6975,649.8424,,36.6984,38.4299,27.44197012,699
150624,2022-12-14 14:24:00,,673.7085,,621.6651,598.1212,622.6607,62.8339,36.8392,38.5625,27.22128257,699
150625,2022-12-14 14:25:00,679.7433,673.4332,680.0133,616.8697,,620.2736,60.9348,36.9378,38.7044,27.20514586,699
150626,2022-12-14 14:26:00,679.5652,673.2361,679.9571,622.6014,599.7381,626.9688,59.6606,36.9688,,27.23412787,699
150627,2022-12-14 14:27:00,679.3626,673.1178,679.8086,638.9542,617.6084,642.8272,58.4074,37.0373,38.8136,27.11953486,699
150628,2022-12-14 14:28:00,679.4135,672.9566,679.6768,605.5657,583.5471,608.8059,59.5676,37.0235,38.8681,26.9748495,699
150629,2022-12-14 14:29:00,679.7197,,679.5618,522.0517,497.1531,524.5197,59.5421,37.0707,,27.18700838,699
150630,2022-12-14 14:30:00,679.5095,672.4629,679.3129,,480.0388,507.0993,57.9109,37.0964,38.8151,27.05069382,699
150631,2022-12-14 14:31:00,678.7783,672.0884,,557.5372,532.8381,557.1565,56.8487,37.0391,38.7551,27.12736072,699
150632,2022-12-14 14:32:00,679.15,672.3348,679.1777,628.6667,604.7711,628.2753,56.4844,37.3562,,27.13309213,699
150633,2022-12-14 14:33:00,680.6538,673.2183,680.0757,,696.3406,,60.0455,37.5165,38.5922,26.89041357,699
150634,2022-12-14 14:34:00,681.4484,673.8603,,752.4785,730.6552,756.9815,64.8617,37.4948,38.4923,27.03674337,699
150635,2022-12-14 14:35:00,681.5459,674.2647,682.4543,727.8903,708.6925,,65.5906,,38.3919,26.99051319,699
150636,2022-12-14 14:36:00,681.4367,674.3234,682.4515,649.2623,629.9842,657.2461,65.2689,37.0642,38.3167,27.23644701,699
150637,2022-12-14 14:37:00,681.1196,674.0346,681.1535,516.3089,494.2301,516.9162,58.5675,37.0107,38.4756,27.30227993,699
150638,2022-12-14 14:38:00,680.8929,673.8626,680.3994,,425.8778,446.3827,53.1868,36.9977,38.2723,27.51314357,699
150639,2022-12-14 14:39:00,680.7592,673.8105,680.2038,454.4064,426.7604,447.5438,54.0586,37.0636,38.2056,27.3423617,699
150640,2022-12-14 14:40:00,680.7171,673.7974,680.2146,,467.9612,490.0934,55.3687,37.0906,38.1389,27.66083835,699
150641,2022-12-14 14:41:00,680.7671,673.8236,,576.6485,549.7077,,54.9059,37.1333,,27.67199583,699
150642,2022-12-14 14:42:00,679.9362,673.3033,680.1021,569.1662,545.5537,570.5547,57.5385,37.1769,,27.3184522,699
150643,2022-12-14 14:43:00,678.2142,672.2302,679.2154,472.8384,454.5049,,52.1724,37.1975,37.9551,27.51932062,699
150644,2022-12-14 14:44:00,677.7426,671.9359,678.7745,418.9663,401.9085,423.5567,51.8956,37.1591,37.8946,27.45714639,699
150645,2022-12-14 14:45:00,678.5489,672.4377,678.7893,408.4913,,408.2374,,37.1423,37.8278,27.49934674,699
150646,2022-12-14 14:46:00,678.6953,672.1867,678.1551,374.3716,352.8655,,55.9126,,,27.75616674,699
150647,2022-12-14 14:47:00,678.1672,671.1664,676.8575,316.0905,294.1634,314.7653,,37.0789,37.6935,27.72754796,699
150648,2022-12-14 14:48:00,677.9568,670.8334,676.3791,389.2935,365.7837,388.4603,50.2205,37.1611,37.6187,27.39112202,699
150649,2022-12-14 14:49:00,678.0646,671.1891,676.7216,594.2531,567.9966,593.4818,46.9123,37.0992,,27.18283188,699
150650,2022-12-14 14:50:00,677.8379,671.2324,676.7695,604.2555,578.4802,604.0043,,37.1381,37.4647,27.18774957,699
150651,2022-12-14 14:51:00,,670.9648,676.5242,420.1154,,420.8408,53.8781,36.9926,37.3789,27.21047777,699
150652,2022-12-14 14:52:00,676.2773,670.3503,675.7631,288.5593,269.6704,290.4257,50.2003,36.9193,37.2946,27.03086694,699
150653,2022-12-14 14:53:00,,669.3908,674.4889,209.3156,193.1142,212.4866,46.2444,36.7926,37.2279,27.05048625,699
150654,2022-12-14 14:54:00,674.0931,668.8524,673.8765,169.5921,154.7391,173.5665,44.1197,,37.1611,26.92791976,699
150655,2022-12-14 14:55:00,,668.7373,673.9296,169.5989,154.7483,173.8729,43.2071,36.4219,37.0916,26.9649818,699
150656,2022-12-14 14:56:00,674.4916,669.0544,674.2461,192.5209,176.7937,196.1844,42.7406,36.2526,36.9916,26.97131406,699
150657,2022-12-14 14:57:00,675.43,669.8039,674.8264,238.3696,220.8868,240.5123,43.0851,36.0015,36.8832,27.00157358,699
150658,2022-12-14 14:58:00,,,675.2525,263.3695,245.1743,265.1216,43.9112,35.8215,36.6904,27.016095,699
150659,2022-12-14 14:59:00,675.8797,,675.5212,267.0933,249.2506,269.6086,43.9907,35.7092,36.5704,26.97235418,699
150660,2022-12-14 15:00:00,675.6648,669.8171,675.3935,257.6682,240.3858,260.7443,44.4682,35.4545,36.4381,27.00958923,699
150661,2022-12-14 15:01:00,675.2457,669.5311,674.8583,234.7312,218.2227,238.1603,44.5709,35.3606,36.2842,26.86178307,699
150662,2022-12-14 15:02:00,675.3626,669.5339,674.7603,238.4222,221.0986,241.0896,44.1949,35.1805,36.0894,26.95796743,699
150663,2022-12-14 15:03:00,676.0182,669.8271,675.1019,268.8788,,,44.1537,35.0331,35.9698,27.02755403,699
150664,2022-12-14 15:04:00,676.4169,670.1294,675.3754,295.3575,273.8651,294.4013,44.9814,34.9382,35.8379,27.21055887,699
150665,2022-12-14 15:05:00,,670.4408,675.5808,317.8666,295.2722,315.3094,45.7926,34.7881,35.6923,27.04010429,699
150666,2022-12-14 15:06:00,,670.5366,675.6722,324.6469,301.6687,321.8275,46.8711,34.7207,,27.02946081,699
150667,2022-12-14 15:07:00,676.5337,670.4164,675.6493,315.6588,,313.9195,47.6236,34.6792,35.4937,26.91191919,699
150668,2022-12-14 15:08:00,676.1761,670.1242,675.4737,305.9426,283.9419,305.0723,47.6661,34.6222,35.4188,27.04704492,699
150669,2022-12-14 15:09:00,,669.6578,675.1433,295.4881,274.4371,295.2723,47.1592,34.5416,35.3438,27.18167329,699
150670,2022-12-14 15:10:00,675.4473,669.5058,675.2245,,276.3221,296.8286,46.8884,34.5076,35.4757,27.01232148,699
150671,2022-12-14 15:11:00,675.9628,669.6725,675.7227,311.4292,289.7475,309.8913,46.9848,34.4691,35.2724,26.99863773,699
150672,2022-12-14 15:12:00,676.5587,670.1098,676.3273,338.6973,316.1465,336.8916,47.2645,34.4281,35.2058,26.91074208,699
150673,2022-12-14 15:13:00,677.2362,670.8217,677.0397,379.2567,355.7068,378.0308,48.0073,34.3491,35.1392,26.84268465,699
150674,2022-12-14 15:14:00,677.4442,671.1377,677.3131,396.9639,372.8797,395.4152,49.7624,34.3108,35.0725,26.8573805,699
150675,2022-12-14 15:15:00,677.1693,671.0467,677.1348,391.1706,367.0302,388.3711,51.2201,34.3135,35.0058,27.12532942,699
150676,2022-12-14 15:16:00,677.0027,670.8472,677.0223,383.3034,359.3525,380.2542,52.0401,34.3794,34.9391,27.23692665,699
150677,2022-12-14 15:17:00,676.9427,670.5413,676.9745,373.3975,349.8777,371.0828,51.6377,34.3607,34.9118,27.19922538,699
150678,2022-12-14 15:18:00,677.48,670.8178,677.4674,414.2012,391.4306,413.1675,51.4009,34.4072,34.9404,27.0337759,699
150679,2022-12-14 15:19:00,678.6267,671.6886,,,485.0483,507.5502,54.0963,34.4657,,27.17884989,699
150680,2022-12-14 15:20:00,679.0394,671.7675,678.8117,489.0098,464.7001,488.9021,56.5218,34.5346,34.9976,27.38347244,699
150681,2022-12-14 15:21:00,678.7119,671.0478,678.3604,360.0668,329.4261,356.2713,,34.6284,35.0262,27.47298434,699
150682,2022-12-14 15:22:00,,670.8607,678.0729,,300.4563,326.8945,50.0914,,35.0548,27.4821421,699
150683,2022-12-14 15:23:00,678.5749,671.1978,677.9468,403.0345,376.1153,399.1444,48.5203,,35.0834,27.40669003,699
150684,2022-12-14 15:24:00,,671.1656,677.8491,435.1126,410.9991,432.4308,49.9701,34.8745,35.1251,27.61535593,699
150685,2022-12-14 15:25:00,678.0078,670.7612,677.7801,427.8585,404.78,426.4402,48.8107,34.9484,,27.5518367,699
150686,2022-12-14 15:26:00,677.8216,670.6408,677.7658,445.5647,422.5084,,49.2376,34.9853,35.2449,27.31071588,699
150687,2022-12-14 15:27:00,677.8332,,677.8062,488.2102,,486.8476,54.4958,35.0689,,27.69659865,699
150688,2022-12-14 15:28:00,,670.8385,677.9808,482.7132,456.1306,,53.9026,35.1112,35.3541,27.84819792,699
150689,2022-12-14 15:29:00,678.3108,670.7458,678.2875,429.7391,399.0949,425.4266,54.1232,35.1994,35.4041,27.86414446,699
150690,2022-12-14 15:30:00,678.7337,670.9842,678.6747,454.1348,422.3995,449.1706,52.4903,35.2294,35.4542,28.09129602,699
150691,2022-12-14 15:31:00,679.2677,671.5597,679.1439,557.3465,527.5461,552.9365,52.9382,35.2482,35.4745,27.78117368,699
150692,2022-12-14 15:32:00,679.3631,,679.4018,634.7791,606.3724,,56.3819,35.2858,35.5079,27.82431084,699
150693,2022-12-14 15:33:00,679.0118,671.9344,679.4446,685.9567,658.3924,684.1182,61.5749,35.3207,35.6084,27.73063732,699
150694,2022-12-14 15:34:00,678.6672,671.7327,679.1733,675.2284,647.5316,,64.0398,35.4464,35.7087,28.00294042,699
150695,2022-12-14 15:35:00,678.3295,671.2678,678.5817,601.3873,572.5638,596.8572,,35.5188,35.8084,28.00704388,699
150696,2022-12-14 15:36:00,678.7416,671.5006,678.8148,614.7869,585.1601,609.4994,60.7866,35.5906,35.9097,27.83260322,699
150697,2022-12-14 15:37:00,679.8997,672.4272,679.8682,714.9549,684.8465,710.4619,61.8519,35.7174,36.0295,27.99028566,699
150698,2022-12-14 15:38:00,680.2748,672.8321,680.3742,764.37,734.4965,760.5483,,35.7706,,27.92430289,699
150699,2022-12-14 15:39:00,679.8812,672.7248,680.3428,763.9512,,760.6796,66.7519,35.5525,36.3169,28.59157168,699
150700,2022-12-14 15:40:00,680.0829,672.9471,680.6212,762.9739,734.4074,759.8392,67.2615,35.6184,36.5246,28.63544261,699
150701,2022-12-14 15:41:00,680.8779,673.4979,681.2085,761.4399,732.6745,758.0302,67.5085,35.6494,36.9168,28.7531644,699
150702,2022-12-14 15:42:00,681.2483,673.7199,,761.5738,733.0221,758.5836,67.9676,35.7694,37.1246,28.40293241,699
150703,2022-12-14 15:43:00,681.1918,673.6114,681.6295,763.3851,735.4621,761.5126,,36.0272,37.5162,28.22077116,699
150704,2022-12-14 15:44:00,681.1292,673.6534,681.7668,763.2712,735.7728,762.0817,68.3945,36.2479,37.7243,28.16399916,699
150705,2022-12-14 15:45:00,681.0606,673.8457,681.9567,761.2373,733.9602,760.2971,68.6078,36.4069,38.1168,28.79524861,699
150706,2022-12-14 15:46:00,681.1453,673.9674,682.0229,760.7064,733.3969,759.5295,68.6932,36.6878,38.3169,28.98400095,699
150707,2022-12-14 15:47:00,681.3866,674.0168,681.9626,761.7114,734.1102,,68.8074,36.8566,38.5157,28.65929809,699
150708,2022-12-14 15:48:00,681.3061,673.8933,681.8324,,,759.5997,68.9286,37.0486,38.7248,28.29543583,699
150709,2022-12-14 15:49:00,680.9029,673.5966,681.6323,760.4352,733.04,758.9243,68.8287,37.2267,38.9623,28.64807671,699
150710,2022-12-14 15:50:00,680.7951,673.5048,681.5522,761.0376,,759.7063,68.6682,37.3582,39.1169,28.53316411,699
150711,2022-12-14 15:51:00,680.9905,673.6235,681.5953,763.4762,,,68.7816,37.4389,39.3092,28.79478026,699
150712,2022-12-14 15:52:00,,673.7065,681.6336,764.7068,737.7617,763.1043,68.9836,37.6345,39.4297,28.58862146,699
150713,2022-12-14 15:53:00,680.7352,673.7531,681.6669,764.7055,738.0639,,68.9928,37.7205,39.5623,28.90862215,699
150714,2022-12-14 15:54:00,680.5468,673.6096,681.4869,763.4879,736.7347,761.7932,,37.7541,39.7059,29.11283099,699
150715,2022-12-14 15:55:00,680.4069,673.2752,681.0926,761.0487,733.7666,759.3466,69.2078,37.8805,,29.48163005,699
150716,2022-12-14 15:56:00,680.3277,673.1318,680.9311,760.3621,732.9001,758.8426,69.0127,37.9772,,28.67376244,699
150717,2022-12-14 15:57:00,680.3096,,681.0041,761.4407,734.1507,760.2954,68.8606,38.0206,39.9414,28.22935987,699
150718,2022-12-14 15:58:00,680.3393,673.1874,680.9402,762.49,735.2266,761.4536,69.0041,,40.0417,28.65621771,699
150719,2022-12-14 15:59:00,680.4165,673.1512,680.7403,763.51,736.1286,762.3189,69.1783,38.2377,40.1417,28.89709586,699
150720,2022-12-14 16:00:00,680.2899,673.0,680.4964,764.4235,736.6305,762.7302,69.5026,38.3286,40.2414,29.12146143,699
150721,2022-12-14 16:01:00,679.9559,,680.2077,765.2288,736.7251,762.6794,69.8373,38.4855,40.3619,29.24479031,699
150722,2022-12-14 16:02:00,680.1257,672.8245,680.4281,765.9544,737.1549,762.7531,69.6339,38.5997,,29.2012707,699
150723,2022-12-14 16:03:00,680.7993,673.2778,681.1577,766.6005,737.9202,762.9514,69.9092,38.7666,,28.86670123,699
150724,2022-12-14 16:04:00,680.9966,673.4281,681.3908,766.7517,738.5921,763.9679,69.9056,38.7861,40.7044,28.80780566,699
150725,2022-12-14 16:05:00,680.7213,673.2776,681.1314,,739.1714,765.7963,70.1638,38.8805,,28.9826947,699
150726,2022-12-14 16:06:00,680.5985,673.3439,681.1377,765.0361,738.6562,766.2358,70.2437,38.9773,40.8135,28.85880972,699
150727,2022-12-14 16:07:00,680.6291,673.6282,681.4114,762.6179,737.04,765.2779,70.2384,38.9969,40.8681,29.04699008,699
150728,2022-12-14 16:08:00,680.5397,673.6576,681.4207,762.3407,736.2892,763.8804,70.1077,39.0594,40.9357,28.8605462,699
150729,2022-12-14 16:09:00,680.3298,673.4314,681.1648,764.2109,736.4066,762.0421,69.9925,39.0833,41.0215,28.76174086,699
150730,2022-12-14 16:10:00,680.3462,673.3355,681.0785,764.4056,736.0094,761.0765,69.7874,39.1374,41.0743,29.0024632,699
150731,2022-12-14 16:11:00,680.5911,673.3712,681.1634,762.9088,735.0929,,69.9806,39.1693,40.9831,28.81177949,699
150732,2022-12-14 16:12:00,680.6347,673.4302,681.1321,762.7657,734.9032,760.8551,70.1628,39.2092,41.1354,28.50803681,699
150733,2022-12-14 16:13:00,680.4711,673.5132,680.9812,764.0175,735.4628,,70.3193,39.2906,41.2211,28.84741029,699
150734,2022-12-14 16:14:00,680.1713,673.3185,,763.9484,735.2194,760.1725,70.3509,39.4394,41.3039,29.47789074,699
150735,2022-12-14 16:15:00,679.7367,672.8485,680.3914,762.5713,734.1807,759.3837,70.1306,39.4973,,29.64463578,699
150736,2022-12-14 16:16:00,679.5389,,680.0837,,733.1927,758.0095,,39.5583,41.4041,29.86206882,699
150737,2022-12-14 16:17:00,,672.4792,679.8112,760.0123,732.2559,756.0428,70.0634,39.6303,41.4542,29.54454009,699
150738,2022-12-14 16:18:00,679.8003,,679.9385,760.5897,733.3493,757.1606,69.8967,39.6711,41.5065,29.64886661,699
150739,2022-12-14 16:19:00,680.1993,672.9604,,763.0162,736.5008,761.4051,69.9861,39.7423,41.5814,29.56545047,699
150740,2022-12-14 16:20:00,680.3537,673.1392,680.6127,764.5088,738.0847,763.4623,70.2543,39.8392,41.6564,29.30199462,699
150741,2022-12-14 16:21:00,680.2586,673.1419,680.3557,,738.0697,763.2885,70.4334,39.9248,41.7251,29.30520492,699
150742,2022-12-14 16:22:00,680.1672,673.2046,680.3221,765.2653,737.8799,762.8803,70.5057,39.9589,,29.24737586,699
150743,2022-12-14 16:23:00,680.0796,673.3283,680.5147,765.1538,,762.2348,,40.0368,,29.43289143,699
150744,2022-12-14 16:24:00,680.1481,,680.7483,764.0553,736.0794,760.4621,70.0145,39.9992,41.9035,29.1407216,699
150745,2022-12-14 16:25:00,680.3746,673.2897,681.0235,761.9591,733.5677,757.55,70.4251,40.1783,41.9464,29.26267004,699
150746,2022-12-14 16:26:00,680.5474,673.3598,681.1295,761.9992,733.5162,757.3928,70.1038,40.2087,41.9892,29.53840929,699
150747,2022-12-14 16:27:00,680.6661,673.5687,681.0645,764.1979,735.9506,760.0193,70.0958,40.2393,42.0321,28.91695466,699
150748,2022-12-14 16:28:00,680.6105,673.5125,680.9652,765.3061,737.7103,761.7061,70.2937,40.3258,,29.5393018,699
150749,2022-12-14 16:29:00,680.3834,673.1958,680.8321,765.3428,738.8069,762.4696,70.3233,40.3168,,29.51270254,699
150750,2022-12-14 16:30:00,680.3541,673.3064,680.9191,764.1116,738.1351,761.8717,70.5174,40.3508,42.1274,29.31920639,699
150751,2022-12-14 16:31:00,680.5191,673.8369,681.2224,761.6338,735.7244,759.9351,70.4437,40.3887,42.1467,29.147519,699
150752,2022-12-14 16:32:00,680.5676,673.9067,681.2537,761.4542,735.2221,760.1131,70.2822,40.3507,42.1661,28.9607388,699
150753,2022-12-14 16:33:00,680.5,673.5172,681.0139,763.5662,736.6227,762.3995,70.3981,40.3213,42.1854,28.85606254,699
150754,2022-12-14 16:34:00,680.5318,673.4717,680.9532,763.0047,735.9557,761.9823,70.7335,40.3378,42.2048,28.97210176,699
150755,2022-12-14 16:35:00,680.6619,673.7661,681.0697,759.8019,733.2462,758.8942,70.4926,40.3506,42.2241,28.98096047,699
150756,2022-12-14 16:36:00,680.7383,673.8176,681.1273,759.8591,733.2447,758.1254,70.1322,40.3509,42.2435,28.81089284,699
150757,2022-12-14 16:37:00,680.7597,673.6203,681.1246,763.2529,736.0149,759.7303,70.1592,40.3378,42.2629,28.91771806,699
150758,2022-12-14 16:38:00,680.7295,,681.0658,763.5695,736.0554,759.2974,70.3186,40.3373,42.2822,29.41065533,699
150759,2022-12-14 16:39:00,680.6471,673.53,680.95,760.7739,,756.8034,70.4353,40.4553,42.3045,29.01150201,699
150760,2022-12-14 16:40:00,680.6782,673.6874,681.0965,761.3349,734.2939,758.0243,70.1491,40.4216,,28.87166305,699
150761,2022-12-14 16:41:00,680.8222,673.9955,681.5043,765.2398,738.9184,762.9461,70.4761,40.5524,42.4135,29.13467876,699
150762,2022-12-14 16:42:00,680.7708,673.9401,681.4483,766.9036,741.2905,765.5467,71.1161,40.6466,,29.58616393,699
150763,2022-12-14 16:43:00,680.5221,,680.9244,766.3072,741.3911,765.8063,,40.7455,42.5275,29.82365812,699
150764,2022-12-14 16:44:00,680.3218,673.2365,680.6601,766.3071,741.2236,765.6802,71.6969,40.7912,42.5943,29.57094126,699
150765,2022-12-14 16:45:00,680.1695,673.0952,680.6545,766.9014,740.7889,765.1694,71.6133,40.9283,,29.61167888,699
150766,2022-12-14 16:46:00,680.2273,673.1574,680.8928,767.1318,740.7013,765.0209,71.5937,41.0007,42.7059,29.20631843,699
150767,2022-12-14 16:47:00,680.4987,673.4266,681.3792,766.9919,740.9668,765.2409,71.2512,41.0425,42.7202,29.22807367,699
150768,2022-12-14 16:48:00,680.4984,673.4703,681.4594,766.9603,741.1008,765.3062,71.1908,41.0391,42.7345,29.41246956,699
150769,2022-12-14 16:49:00,680.2264,673.2885,681.1334,767.0368,741.1032,765.2168,71.3326,41.0232,42.7487,29.32544952,699
150770,2022-12-14 16:50:00,679.9529,673.1792,680.8772,766.0803,740.7064,765.3786,71.5326,41.0592,,29.71294757,699
150771,2022-12-14 16:51:00,679.6781,673.1413,680.6897,764.1077,739.9172,765.7876,71.7012,41.1173,42.7773,29.7706129,699
150772,2022-12-14 16:52:00,679.1992,,680.0517,680.2019,655.9042,681.0399,70.9734,41.1208,42.7916,29.67349926,699
150773,2022-12-14 16:53:00,678.5176,671.8669,,,489.1775,511.6574,59.9022,41.1982,42.8059,29.5928401,699
150774,2022-12-14 16:54:00,678.9946,672.0531,679.1559,516.5199,490.1825,,56.1263,41.1909,42.8202,29.78899334,699
150775,2022-12-14 16:55:00,680.6188,673.2515,680.6089,683.5266,,681.8598,63.3404,41.1774,42.8344,29.54852597,699
150776,2022-12-14 16:56:00,681.1711,673.7087,,766.6688,740.3009,765.7902,67.3286,41.3263,42.8487,29.38758481,699
150777,2022-12-14 16:57:00,680.6665,,680.9653,767.1287,740.4543,765.4835,69.1373,41.3954,,29.73100237,699
150778,2022-12-14 16:58:00,680.3984,673.2353,680.7479,767.1937,740.5111,765.4405,70.2281,41.4692,42.8773,29.7049044,699
150779,2022-12-14 16:59:00,680.3649,673.1089,680.5556,766.8667,740.4722,765.6592,70.8245,41.5284,42.8916,29.64602943,699
150780,2022-12-14 17:00:00,680.2298,672.9287,,766.5857,,766.0098,,41.6276,,30.00462644,699
150781,2022-12-14 17:01:00,,672.6951,680.2896,766.3502,740.2918,766.4914,71.5186,41.6008,42.9652,30.0686822,699
150782,2022-12-14 17:02:00,679.8953,672.6361,680.2964,766.0367,740.3172,766.3793,71.7929,,43.0113,29.81800593,699
150783,2022-12-14 17:03:00,,672.7546,680.4253,765.6439,740.4771,765.6638,72.0532,41.7605,43.0575,29.78161378,699
150784,2022-12-14 17:04:00,679.7631,672.6577,,765.5185,740.5247,765.7022,72.2454,41.8484,,29.81753405,699
150785,2022-12-14 17:05:00,679.3785,672.3473,679.9917,765.6581,740.4609,766.4878,72.3413,,43.2079,29.93827113,699
150786,2022-12-14 17:06:00,678.9919,672.0505,679.5983,765.6807,740.3766,766.6188,72.3414,42.0392,43.3027,30.07363993,699
150787,2022-12-14 17:07:00,678.6033,671.7675,679.1424,765.5851,740.2716,766.0887,72.3228,41.9517,43.3381,29.9016693,699
150788,2022-12-14 17:08:00,678.3685,671.4768,678.8733,766.4311,740.0698,765.7761,72.2693,41.9618,43.3734,29.77370612,699
150789,2022-12-14 17:09:00,678.2871,671.1784,678.7905,768.2159,739.7716,765.6803,72.4258,41.9305,43.4088,29.63196591,699
150790,2022-12-14 17:10:00,678.5177,,678.9775,,,765.7392,72.3714,41.8656,43.4441,29.71649899,699
150791,2022-12-14 17:11:00,679.0595,671.7658,679.4338,766.1019,740.4514,765.9522,72.2869,41.9218,43.4794,29.7667472,699
150792,2022-12-14 17:12:00,679.5194,672.1053,679.8288,765.1239,,766.7164,72.6958,41.9675,43.5251,29.86841067,699
150793,2022-12-14 17:13:00,679.8973,672.2935,680.1624,765.1713,739.7987,768.0319,73.0715,42.0446,,30.26325058,699
150794,2022-12-14 17:14:00,679.2472,671.8175,679.4896,714.0061,688.2307,715.8171,73.1443,42.1264,43.6449,30.07057945,699
150795,2022-12-14 17:15:00,677.5799,670.6842,677.8209,612.1689,,610.6373,73.0008,42.2093,43.6754,30.00732438,699
150796,2022-12-14 17:16:00,677.0791,670.3971,677.1319,577.3672,549.4852,570.7405,67.2659,42.1994,43.4724,30.19059116,699
150797,2022-12-14 17:17:00,677.7315,670.9468,677.4116,608.8451,577.1954,595.3908,55.8578,42.1381,43.4056,29.85545251,699
150798,2022-12-14 17:18:00,678.3752,671.4195,,660.1165,628.2883,,58.6365,42.1106,43.3388,29.94676986,699
150799,2022-12-14 17:19:00,679.01,671.8152,679.2428,731.2106,702.7987,727.0309,66.8501,42.0524,43.3131,29.97105149,699
150800,2022-12-14 17:20:00,679.5684,672.0851,679.9106,,740.0426,766.8656,69.2468,41.9384,43.3447,30.18620049,699
150801,2022-12-14 17:21:00,680.0509,672.23,680.1208,767.5369,740.2139,,70.8759,41.9386,43.3763,29.90991735,699
150802,2022-12-14 17:22:00,680.5548,672.5896,680.6079,767.5245,739.9103,767.7191,71.5893,41.9152,43.4079,29.73266324,699
150803,2022-12-14 17:23:00,681.0796,673.1593,,766.9318,739.1422,768.4632,72.2287,41.8803,43.4395,29.7184582,699
150804,2022-12-14 17:24:00,681.0411,673.1179,681.2953,722.4047,694.9524,724.2832,72.2922,41.9384,43.4711,30.1842557,699
150805,2022-12-14 17:25:00,680.4336,672.4594,680.3875,633.5078,606.9108,634.7339,62.5028,41.9718,43.4828,30.67329015,699
150806,2022-12-14 17:26:00,680.3879,672.4166,680.0158,584.7281,556.7273,582.6497,59.9368,41.9614,,30.47492838,699
150807,2022-12-14 17:27:00,680.9123,672.9984,,,544.9589,,53.8198,41.9868,43.2189,30.70720363,699
150808,2022-12-14 17:28:00,681.3273,673.4908,680.7618,621.0715,,613.2714,57.6573,42.0203,43.1438,30.72842752,699
150809,2022-12-14 17:29:00,681.6314,673.8924,,718.7453,687.8884,717.5809,66.3352,41.8885,43.0844,30.33800994,699
150810,2022-12-14 17:30:00,,673.5841,681.6276,678.8509,649.8203,680.8105,69.3946,41.8414,43.0469,29.99838011,699
150811,2022-12-14 17:31:00,679.9696,672.5683,680.4191,501.8398,474.6561,503.4234,71.0333,41.8115,43.0094,29.92526543,699
150812,2022-12-14 17:32:00,679.2624,672.0633,679.5971,430.8311,405.3084,432.2145,63.9531,41.8188,42.9719,30.06728233,699
150813,2022-12-14 17:33:00,679.0695,672.0825,679.1717,,444.5584,469.9747,55.0678,41.7755,42.9344,30.17401734,699
150814,2022-12-14 17:34:00,,671.5055,678.2148,438.4814,415.2726,438.7551,55.1177,41.8591,42.8901,30.01381219,699
150815,2022-12-14 17:35:00,677.2449,670.3323,676.7263,340.4512,317.4599,338.5647,,41.7855,42.7702,29.88220108,699
150816,2022-12-14 17:36:00,,670.6202,677.1012,338.9782,315.2191,336.8707,50.5796,41.7379,42.6174,29.83654352,699
150817,2022-12-14 17:37:00,679.6575,672.3945,679.3718,,410.1978,,51.1698,,42.4379,30.00634638,699
150818,2022-12-14 17:38:00,,673.7931,680.9524,509.5161,480.7198,508.1951,56.9262,41.6202,42.2915,30.02309035,699
150819,2022-12-14 17:39:00,682.8921,674.8196,681.8497,,527.0199,555.5894,58.9583,,42.1916,29.95039969,699
150820,2022-12-14 17:40:00,,675.7594,682.8404,625.9672,591.5244,620.0304,61.8846,41.6266,42.1041,30.00728459,699
150821,2022-12-14 17:41:00,684.0829,676.6129,683.9241,705.6629,674.1613,701.4507,65.9453,41.42,42.1541,30.14811349,699
150822,2022-12-14 17:42:00,682.3732,675.4093,682.4544,,595.7137,621.2596,65.5773,41.2606,,29.94530492,699
150823,2022-12-14 17:43:00,678.6634,672.1564,678.4411,377.8129,,380.0735,63.2912,41.2338,,29.931986,699
150824,2022-12-14 17:44:00,676.7188,670.4114,676.3334,262.2022,243.1697,,54.18,41.2427,42.2838,29.98566164,699
150825,2022-12-14 17:45:00,676.5477,670.1814,676.1404,,255.4289,278.0251,51.2264,41.3424,42.0917,29.71884869,699
150826,2022-12-14 17:46:00,676.7826,670.2864,676.3384,,281.1113,,49.9834,41.3778,41.9916,29.6571038,699
150827,2022-12-14 17:47:00,677.4226,670.7257,676.9265,346.7412,320.1814,344.0165,50.4519,41.3986,41.8897,29.74897368,699
150828,2022-12-14 17:48:00,677.4232,670.7542,676.9365,351.8666,326.0447,350.2871,50.8885,41.2707,41.7699,29.91790233,699
150829,2022-12-14 17:49:00,676.7702,670.3628,676.3554,319.2702,297.9658,322.2918,49.7393,41.2205,41.6164,29.9410536,699
150830,2022-12-14 17:50:00,676.3463,670.1661,676.0838,308.3752,289.4721,313.7139,49.1524,41.0816,,30.03799818,699
150831,2022-12-14 17:51:00,676.1547,670.1667,676.1257,319.4723,300.8258,324.8135,48.9383,40.9828,41.2896,29.95168475,699
150832,2022-12-14 17:52:00,676.8349,670.7272,676.8259,377.4634,356.6345,380.7737,49.1891,40.9333,41.1699,30.00833418,699
150833,2022-12-14 17:53:00,678.3947,671.8524,678.1901,482.7559,457.2842,481.9838,49.7728,40.7516,41.0377,29.93816743,699
150834,2022-12-14 17:54:00,679.4092,672.3448,679.0468,513.3637,483.2888,510.2139,54.5299,40.6853,40.8955,29.99551301,699
150835,2022-12-14 17:55:00,,672.2128,679.4028,470.2881,,466.4421,59.4729,40.6925,,29.98577712,699
150836,2022-12-14 17:56:00,680.2566,672.3896,679.7513,,480.9876,512.6851,58.2215,40.6894,40.7865,30.18748166,699
150837,2022-12-14 17:57:00,680.5194,672.8802,680.0923,655.3565,620.9119,,61.5244,40.6359,,30.37080114,699
150838,2022-12-14 17:58:00,679.5866,672.02,679.1703,617.0806,585.5571,612.7273,62.5844,40.5703,40.6845,30.29062974,699
150839,2022-12-14 17:59:00,677.4644,669.8158,676.9918,403.1652,375.8087,400.2574,56.0729,40.6666,,30.29069568,699
150840,2022-12-14 18:00:00,676.0795,668.7594,675.7349,289.5304,265.2538,287.8814,,40.7647,40.6095,30.08122864,699
150841,2022-12-14 18:01:00,675.4243,668.8389,675.3902,275.1527,252.8801,274.5779,49.9117,40.7787,40.5719,29.97954851,699
150842,2022-12-14 18:02:00,675.4664,669.1266,675.3744,265.9702,244.5712,265.4728,48.3406,40.7591,40.5344,29.55154273,699
150843,2022-12-14 18:03:00,676.2162,669.6255,675.6927,262.0614,240.3885,260.6293,47.3095,40.6672,40.4939,29.62664427,699
150844,2022-12-14 18:04:00,676.5336,,675.97,261.5978,239.8121,259.9831,46.6061,40.6882,40.4187,29.75307767,699
150845,2022-12-14 18:05:00,676.4123,,676.2059,264.6298,242.8949,263.5955,,40.5306,40.3436,29.89548176,699
150846,2022-12-14 18:06:00,676.1598,669.6784,675.9964,271.54,,271.4622,46.1021,40.4921,40.2581,30.02058199,699
150847,2022-12-14 18:07:00,675.7772,669.0574,,282.2908,260.8283,283.5418,46.2274,40.4206,40.1583,29.89146739,699
150848,2022-12-14 18:08:00,676.3577,669.4229,675.9358,323.8825,301.6064,324.9118,46.5647,40.2156,40.0644,29.96074612,699
150849,2022-12-14 18:09:00,677.9096,670.7834,677.7769,396.5867,372.5104,395.83,47.0135,40.0429,39.9788,30.10767004,699
150850,2022-12-14 18:10:00,679.1271,672.0699,679.2474,461.1986,436.7057,460.1458,,39.8908,39.9013,29.81326787,699
150851,2022-12-14 18:11:00,680.0091,,,517.6931,494.1713,517.8386,55.0024,39.8545,39.9179,29.86481673,699
150852,2022-12-14 18:12:00,679.9993,673.4432,680.4353,493.5022,470.0545,492.6836,57.3584,,39.9346,30.28499619,699
150853,2022-12-14 18:13:00,,672.5657,,389.5585,365.2979,385.6382,63.0425,39.7671,39.9513,30.14209288,699
150854,2022-12-14 18:14:00,678.9582,672.4302,679.1796,344.4013,320.3182,339.8596,56.9287,39.7383,,30.33755037,699
150855,2022-12-14 18:15:00,679.5647,673.0517,679.4042,,336.3032,356.5654,53.2046,,39.9846,30.39305585,699
150856,2022-12-14 18:16:00,679.5306,672.9464,679.3283,,359.4184,380.7442,52.9355,39.6991,40.0013,30.3883667,699
150857,2022-12-14 18:17:00,678.8498,672.1076,678.9491,410.3461,389.7314,412.4666,52.0546,39.7308,,30.48328505,699
150858,2022-12-14 18:18:00,679.0213,671.9416,678.9457,440.4628,416.1301,442.9255,53.2956,39.6884,40.0347,30.43102527,699
150859,2022-12-14 18:19:00,680.0475,672.4504,679.3193,471.5107,438.6034,472.1172,56.3646,39.7013,40.0513,30.33065526,699
150860,2022-12-14 18:20:00,680.6799,673.0817,679.9516,526.7399,493.9063,528.5644,57.3915,39.6947,,30.10228499,699
150861,2022-12-14 18:21:00,680.9083,673.8388,680.8493,606.7704,582.8806,612.9661,59.9493,39.7193,40.0847,29.99221347,699
150862,2022-12-14 18:22:00,680.8783,674.1107,,669.6262,647.9141,675.8259,64.7772,39.8163,40.11,30.18732209,699
150863,2022-12-14 18:23:00,680.5869,673.8919,680.9854,715.1166,688.7407,716.9044,68.5021,39.7132,40.2301,30.33510459,699
150864,2022-12-14 18:24:00,680.5278,,680.9566,713.2434,685.4134,713.4715,69.3026,39.7682,40.5152,30.36915248,699
150865,2022-12-14 18:25:00,680.7047,674.4793,681.1125,663.2653,637.2412,664.8302,69.2087,39.9278,40.7164,30.44288941,699
150866,2022-12-14 18:26:00,680.5342,674.2676,680.7246,601.6392,,602.4902,67.0623,40.0393,40.9165,30.25220869,699
150867,2022-12-14 18:27:00,680.0221,673.3895,,528.5607,501.2442,526.6815,62.3376,40.1385,41.1167,30.32943072,699
150868,2022-12-14 18:28:00,679.9398,673.1313,679.7635,555.0004,527.0404,552.8424,59.4756,40.2866,41.3097,30.60839535,699
150869,2022-12-14 18:29:00,680.2807,673.4833,680.5954,679.4088,651.6037,679.3855,61.5141,40.3046,41.4298,30.59579975,699
150870,2022-12-14 18:30:00,681.1842,674.5242,681.7033,742.4158,714.56,742.5974,65.6015,,41.5625,30.37564243,699
150871,2022-12-14 18:31:00,682.6572,676.2624,683.0908,743.2836,715.1693,741.7173,67.0205,40.4984,41.7085,30.33631495,699
150872,2022-12-14 18:32:00,683.4494,677.2854,683.8155,749.1675,,747.2152,67.9883,40.6169,41.8084,30.52247544,699
150873,2022-12-14 18:33:00,683.5555,677.5876,683.8722,760.1076,,759.1421,69.0845,40.6985,41.9166,30.57183612,699
150874,2022-12-14 18:34:00,683.2587,677.1019,683.4433,689.3433,663.7779,688.5157,70.4926,40.7821,42.1056,30.36830264,699
150875,2022-12-14 18:35:00,682.5631,675.8366,682.5337,537.7339,511.7696,536.2041,71.0889,40.8832,42.1722,30.5797321,699
150876,2022-12-14 18:36:00,681.4787,674.5072,681.29,439.8384,414.1337,437.7002,64.4662,40.9906,42.2389,30.78660183,699
150877,2022-12-14 18:37:00,679.9958,673.1123,679.7039,396.9909,372.2206,394.3404,65.5278,41.0013,42.3029,30.83077915,699
150878,2022-12-14 18:38:00,679.7444,672.8881,679.6296,454.5873,429.3796,452.2951,57.4242,,42.3382,30.8078765,699
150879,2022-12-14 18:39:00,680.7418,,681.0882,614.0373,,612.9864,55.1383,41.0058,42.3735,30.6123195,699
150880,2022-12-14 18:40:00,680.6849,673.7792,680.9818,630.0562,602.1986,628.2716,60.6235,41.0304,42.4088,30.97563894,699
150881,2022-12-14 18:41:00,679.5694,672.6685,679.3039,502.0487,474.3815,497.5474,65.8144,41.1086,42.4441,31.05896947,699
150882,2022-12-14 18:42:00,678.2657,671.4287,677.7702,391.9179,367.1741,388.7626,60.8985,41.1388,42.4794,30.84275929,699
150883,2022-12-14 18:43:00,676.7758,,,299.4682,280.3512,301.6773,53.5886,41.2154,42.2921,30.66113547,699
150884,2022-12-14 18:44:00,676.2221,669.7488,675.9271,,249.8741,271.2841,50.6116,,42.1917,30.30311739,699
150885,2022-12-14 18:45:00,676.5924,670.4785,676.4025,290.9634,275.0237,296.8593,49.4045,,42.0828,30.5089331,699
150886,2022-12-14 18:46:00,676.6392,670.6073,676.4148,276.1787,259.5703,281.2227,49.6441,41.1984,41.8901,30.29576519,699
150887,2022-12-14 18:47:00,676.3672,670.1443,675.9712,,204.1279,224.9978,47.3197,41.1525,41.7698,29.95408581,699
150888,2022-12-14 18:48:00,675.9771,669.7782,675.4862,189.6447,170.2253,190.6402,45.6645,41.0108,41.4907,29.65564539,699
150889,2022-12-14 18:49:00,675.4696,669.5082,674.9603,178.0147,,177.9891,44.7676,40.8155,41.3706,29.51238477,699
150890,2022-12-14 18:50:00,675.3479,669.4437,674.6677,175.5606,154.8774,175.5179,44.6051,40.5922,41.2381,29.19235682,699
150891,2022-12-14 18:51:00,675.6116,669.5843,674.6083,182.2761,161.7388,183.2196,44.4755,40.3314,41.0758,29.03174249,699
150892,2022-12-14 18:52:00,676.3053,670.1645,675.3055,253.8223,231.4396,255.0557,44.4114,40.0311,40.8178,28.71500073,699
150893,2022-12-14 18:53:00,,671.1791,676.7502,389.4324,363.2368,390.2675,,39.8119,40.4834,28.63740351,699
150894,2022-12-14 18:54:00,677.9896,671.8742,677.4304,460.9106,434.3681,461.5347,48.5952,39.5034,,28.68677144,699
150895,2022-12-14 18:55:00,,672.2527,677.3526,468.8071,,469.4058,50.5875,39.2892,39.8836,28.32175515,699
150896,2022-12-14 18:56:00,677.4254,,676.3986,395.6423,373.1752,395.9589,53.1503,39.0212,39.6832,28.17317221,699
150897,2022-12-14 18:57:00,676.2485,670.5838,674.5734,,,241.6644,49.1944,,39.4826,28.14815458,699
150898,2022-12-14 18:58:00,675.7088,670.0522,673.8458,165.4561,142.2536,,46.8191,38.4438,39.2745,27.92216099,699
150899,2022-12-14 18:59:00,675.8122,670.2326,674.2257,167.0457,145.7004,169.9896,45.1886,38.2142,39.0165,27.82837298,699
150900,2022-12-14 19:00:00,676.0926,670.5151,674.5631,184.5519,163.8827,188.3436,44.3675,37.9333,38.6843,27.78834926,699
150901,2022-12-14 19:01:00,676.5505,670.9002,,218.0155,,221.2063,47.2095,37.6604,38.4824,27.66170344,699
150902,2022-12-14 19:02:00,676.4499,670.9105,674.6914,198.7264,,203.5094,46.4465,37.5244,38.2843,27.61115145,699
150903,2022-12-14 19:03:00,675.7893,670.5453,,126.5487,,135.1228,44.2251,37.3983,38.0901,27.39130827,699
150904,2022-12-14 19:04:00,675.1315,670.0557,673.3809,86.3884,74.6411,98.5207,42.8917,,37.9696,27.21073415,699
150905,2022-12-14 19:05:00,674.4764,669.4425,672.6482,78.0659,71.6566,93.5248,41.9598,36.9042,37.8163,26.96276434,699
150906,2022-12-14 19:06:00,674.2991,669.3323,672.3352,73.6438,68.8694,90.0871,,,37.6171,26.68304006,699
150907,2022-12-14 19:07:00,674.5946,669.72,672.4374,73.0825,66.2777,88.1918,40.5124,36.5919,37.4173,26.4738554,699
150908,2022-12-14 19:08:00,674.5865,669.8071,672.2668,74.6121,62.6567,87.4397,40.0421,36.3721,37.2174,26.02407618,699
150909,2022-12-14 19:09:00,,669.5937,671.8232,78.2323,58.0066,87.8304,39.6151,36.1751,37.0168,25.67358116,699
150910,2022-12-14 19:10:00,674.1057,669.4431,671.7311,78.6578,56.3456,87.2792,,36.0315,36.8167,25.24354371,699
150911,2022-12-14 19:11:00,674.0801,669.3561,671.9945,75.8524,57.7075,85.7753,38.6919,35.8325,36.4824,24.92419992,699
150912,2022-12-14 19:12:00,674.1867,669.2511,672.0337,75.8248,58.2591,86.1654,38.2824,35.6418,36.2744,24.62231735,699
150913,2022-12-14 19:13:00,674.4241,669.1283,671.8509,78.5484,,88.4312,37.8716,35.3284,36.0165,24.30493183,699
150914,2022-12-14 19:14:00,674.2746,668.89,671.6274,79.3972,58.7035,,37.6174,35.0642,,24.00366762,699
150915,2022-12-14 19:15:00,673.7289,668.5335,,78.3265,,87.8189,37.2159,34.7833,35.4165,23.92867353,699
150916,2022-12-14 19:16:00,673.7292,668.5718,671.4879,77.6293,62.2326,87.8267,40.0912,35.8454,35.5238,24.00782518,699
150917,2022-12-14 19:17:00,,669.0148,672.0149,,64.3021,,43.7033,36.8002,35.7823,23.86148428,699
150918,2022-12-14 19:18:00,674.4676,669.2295,672.1668,77.1224,64.6728,89.03,45.4562,,35.9622,23.66151559,699
150919,2022-12-14 19:19:00,674.2547,669.2094,671.9333,77.0548,63.2986,87.7363,45.6101,37.3754,36.1166,23.56183267,699
150920,2022-12-14 19:20:00,674.0727,669.0132,671.6732,75.7172,61.5964,86.0765,45.7287,37.6481,36.3169,23.4642157,699
150921,2022-12-14 19:21:00,673.9225,668.6365,671.3856,73.0782,59.5581,84.0419,45.9408,38.0131,36.5156,23.51870268,699
150922,2022-12-14 19:22:00,673.7283,668.4223,671.2602,71.9662,58.8035,,46.2076,38.3463,,23.76687782,699
150923,2022-12-14 19:23:00,673.4906,668.3688,671.2953,72.3647,59.3186,83.6216,46.4713,38.6356,36.9833,23.82043558,699
150924,2022-12-14 19:24:00,673.2959,668.3159,671.3221,72.2081,59.8421,,46.6869,38.9254,37.1833,23.84663354,699
150925,2022-12-14 19:25:00,673.1439,668.2635,671.3406,71.4992,60.3737,81.7006,46.8953,39.2271,37.3832,24.06047104,699
150926,2022-12-14 19:26:00,672.9958,668.2125,671.2031,71.0838,59.4152,80.6162,47.1731,39.4368,37.5831,23.82443811,699
150927,2022-12-14 19:27:00,672.8516,668.1629,670.9095,70.9618,56.9658,79.8578,47.3341,39.7137,37.7824,23.51204546,699
150928,2022-12-14 19:28:00,672.8429,668.1245,670.7434,69.9209,54.6483,78.7912,47.4488,,37.9619,23.38208574,699
150929,2022-12-14 19:29:00,672.9721,668.0975,670.7068,67.9457,52.4649,77.4112,46.5055,39.7011,38.0755,23.37132945,699
150930,2022-12-14 19:30:00,673.0308,668.0687,670.7594,66.3154,51.1724,76.3223,43.6646,39.1182,37.6741,23.34389231,699
150931,2022-12-14 19:31:00,673.0168,668.0379,670.9037,65.04,50.7963,75.5328,41.2909,38.4579,37.2746,23.4089137,699
150932,2022-12-14 19:32:00,673.1503,668.0343,670.9732,,49.7427,76.1944,39.7084,,36.8762,23.47514865,699
150933,2022-12-14 19:33:00,673.4329,668.0584,670.9669,66.9251,,78.3256,38.6218,37.3111,36.2663,23.61683192,699
150934,2022-12-14 19:34:00,673.5872,,,66.9155,47.4245,79.1915,37.8984,36.7435,35.8763,23.80931082,699
150935,2022-12-14 19:35:00,673.6117,667.9003,670.9976,65.1872,48.0216,78.7764,37.4219,36.2026,,23.79602058,699
150936,2022-12-14 19:36:00,673.8146,668.0375,671.2266,65.1082,49.8484,79.2961,37.0263,35.7423,35.0763,23.80921268,699
150937,2022-12-14 19:37:00,674.1967,668.4268,671.6628,66.6857,52.9104,80.7547,36.8325,35.2466,34.6837,23.82368393,699
150938,2022-12-14 19:38:00,674.3108,668.5813,671.8208,68.3514,,82.2449,36.7918,34.8249,34.4615,23.81209311,699
150939,2022-12-14 19:39:00,674.1622,668.5057,,70.1037,56.4075,83.7662,37.8912,34.9786,,23.81845339,699
150940,2022-12-14 19:40:00,674.0316,668.4653,671.7904,71.8054,57.7682,85.1331,41.5725,36.0839,34.5826,23.89880943,699
150941,2022-12-14 19:41:00,673.9191,668.46,672.0729,73.4568,,86.3465,44.9786,36.6767,34.7415,23.96870798,699
150942,2022-12-14 19:42:00,673.8543,668.4862,672.2254,75.9107,61.6052,88.2253,45.0157,36.4887,34.8414,24.02932473,699
150943,2022-12-14 19:43:00,673.8368,668.5434,672.2497,79.1559,65.0505,90.7605,,36.6686,35.1164,24.15181421,699
150944,2022-12-14 19:44:00,673.8719,,672.1898,81.8809,68.2042,92.8976,45.0746,36.8869,35.3159,24.15950786,699
150945,2022-12-14 19:45:00,673.9606,668.5775,672.0441,84.0751,71.0605,94.6288,45.3464,37.1394,35.5168,24.22912109,699
150946,2022-12-14 19:46:00,674.1117,,672.1446,85.6439,73.1866,96.2839,45.8548,37.4167,35.7162,24.29871473,699
150947,2022-12-14 19:47:00,674.3252,668.9264,672.4917,86.5868,74.5819,97.8629,46.6403,37.7356,35.9156,24.35766759,699
150948,2022-12-14 19:48:00,674.2813,668.9482,672.5501,86.7117,74.5678,97.5384,46.9656,38.0472,36.1165,24.41945451,699
150949,2022-12-14 19:49:00,673.9825,668.7624,672.3226,86.0262,73.1577,95.3283,47.6333,,36.3235,24.50834927,699
150950,2022-12-14 19:50:00,673.8399,668.6034,672.2272,86.0788,73.6514,95.0212,47.7068,38.6645,36.5823,24.61778006,699
150951,2022-12-14 19:51:00,673.8532,668.4713,672.2636,86.8675,76.0444,96.6126,48.1292,38.8785,36.7826,24.70943203,699
150952,2022-12-14 19:52:00,673.8384,668.4029,672.2146,88.8159,77.8222,98.5814,48.4006,39.1175,37.1099,24.78789577,699
150953,2022-12-14 19:53:00,,668.3994,672.0788,91.9423,78.9749,100.9336,48.5682,39.2881,37.2302,24.85956242,699
150954,2022-12-14 19:54:00,673.8328,,671.9547,95.0508,81.0048,103.3994,48.9157,39.4507,37.3836,24.94859939,699
150955,2022-12-14 19:55:00,673.9518,668.2488,671.8424,98.1411,83.9129,105.9788,49.1893,,37.5833,25.03372061,699
150956,2022-12-14 19:56:00,674.0749,668.2955,671.9481,100.2185,85.9679,107.7414,49.4107,39.7671,37.7625,25.11790061,699
150957,2022-12-14 19:57:00,674.2022,668.4888,672.2728,101.2786,87.1664,108.6837,49.7225,39.7877,37.8836,25.25814472,699
150958,2022-12-14 19:58:00,674.2984,,672.5496,,89.6158,111.0243,46.5266,39.1676,37.6761,25.36783828,699
150959,2022-12-14 19:59:00,674.3634,668.7938,672.7784,107.2396,93.3251,114.7731,44.2413,38.4782,37.4172,25.44946181,699
150960,2022-12-14 20:00:00,674.4434,668.9313,672.8766,111.0423,97.1347,118.5683,42.6215,,37.0742,25.53961674,699
150961,2022-12-14 20:01:00,674.5388,669.0674,672.8427,115.0261,,122.4104,41.5407,,,25.68809857,699
150962,2022-12-14 20:02:00,674.7051,669.2714,672.9848,119.1782,104.8298,126.2516,40.8667,36.7192,,25.75187575,699
150963,2022-12-14 20:03:00,674.9426,669.5434,673.3033,,108.4858,,40.4239,36.2059,35.8746,25.81051448,699
150964,2022-12-14 20:04:00,,669.6179,673.5075,126.9565,111.8093,133.5842,40.1539,,35.6167,25.67385948,699
150965,2022-12-14 20:05:00,675.1946,669.4928,673.5961,129.5417,114.7968,136.7247,39.9841,35.3842,35.2832,25.52108873,699
150966,2022-12-14 20:06:00,675.2042,669.4004,673.5942,133.2091,117.8312,140.0696,39.9334,34.9843,,25.50658963,699
150967,2022-12-14 20:07:00,675.1345,669.3407,673.5014,137.9631,120.9125,143.6197,40.0251,34.7406,34.8174,25.53219926,699
150968,2022-12-14 20:08:00,675.1655,669.3067,673.4119,142.1618,124.5791,147.0783,40.1049,34.4722,34.6171,25.55624511,699
150969,2022-12-14 20:09:00,675.2967,669.2981,673.3256,145.8081,128.8276,150.4461,40.2225,34.2979,,25.59185965,699
150970,2022-12-14 20:10:00,675.5615,669.4127,673.4313,,,153.2873,40.2983,34.2111,34.1752,25.67887021,699
150971,2022-12-14 20:11:00,675.9588,669.6491,673.7269,151.1081,133.8353,155.6074,40.3494,34.0229,33.9585,25.75915222,699
150972,2022-12-14 20:12:00,,669.7665,673.9119,153.4954,135.9322,158.0588,40.3633,33.9388,33.8584,25.84833367,699
150973,2022-12-14 20:13:00,,669.7655,,155.9495,138.1982,160.6407,40.4974,33.6774,33.7642,26.00290036,699
150974,2022-12-14 20:14:00,675.8121,669.5779,673.8889,159.7106,141.7581,164.0891,40.5203,33.5679,33.6784,26.01435276,699
150975,2022-12-14 20:15:00,675.4005,,673.6186,164.7694,146.6025,,40.5997,33.4712,33.5956,26.04596936,699
150976,2022-12-14 20:16:00,675.1586,669.1595,673.6002,166.5384,148.2858,169.7613,40.6025,33.3594,33.5457,26.12891575,699
150977,2022-12-14 20:17:00,675.0892,669.4465,673.8377,164.9674,146.7594,,40.5807,33.1844,33.4957,26.25529107,699
150978,2022-12-14 20:18:00,675.1385,669.5613,674.0028,164.7314,,168.1522,40.6375,33.1591,33.4458,26.31543769,699
150979,2022-12-14 20:19:00,675.3055,669.5056,674.0964,165.8178,147.5405,169.8003,40.6723,,33.4014,26.39862632,699
150980,2022-12-14 20:20:00,675.3663,669.5144,674.1891,167.9246,149.3885,171.7142,40.7773,33.0539,33.4196,26.48866081,699
150981,2022-12-14 20:21:00,675.3223,669.5869,,171.0395,,173.8908,40.9392,33.0085,33.4378,26.57883624,699
150982,2022-12-14 20:22:00,675.4661,669.6988,674.3734,177.2166,158.4896,179.7459,41.0973,,,26.64949572,699
150983,2022-12-14 20:23:00,675.8015,669.8509,674.4665,186.5139,,189.3495,41.2187,32.9396,33.4742,26.72950544,699
150984,2022-12-14 20:24:00,675.8076,669.7628,674.4284,187.1973,169.8163,190.3075,41.4964,32.9589,33.4924,26.81899307,699
150985,2022-12-14 20:25:00,675.4825,669.4328,674.2584,179.2101,161.5317,182.5631,41.7067,32.9316,33.5105,26.89961462,699
150986,2022-12-14 20:26:00,675.4538,669.2226,674.1319,172.7358,154.9923,,41.7118,32.9112,33.5287,26.99875963,699
150987,2022-12-14 20:27:00,675.7217,669.1321,,167.7746,150.1986,172.6737,41.7078,32.9678,33.5469,27.03792222,699
150988,2022-12-14 20:28:00,675.7468,669.1407,674.0986,164.4289,147.1206,169.6847,41.7392,32.9623,33.5651,27.06404764,699
150989,2022-12-14 20:29:00,675.5267,669.2495,674.2821,162.7155,145.7763,167.7288,41.6784,32.9984,33.5833,27.06060853,699
150990,2022-12-14 20:30:00,675.5249,669.5331,674.2941,161.3958,144.5019,166.1613,41.5757,,33.5975,26.8969368,699
150991,2022-12-14 20:31:00,675.7387,669.9894,674.1365,160.4649,143.2966,164.9773,41.6708,33.0208,33.5675,26.57401957,699
150992,2022-12-14 20:32:00,675.8693,670.1098,674.0085,154.5054,137.4321,,41.7981,33.0972,33.5375,26.30796575,699
150993,2022-12-14 20:33:00,675.9158,669.8899,673.9106,143.4543,126.8501,148.5517,41.5652,33.1391,33.5075,26.33072941,699
150994,2022-12-14 20:34:00,675.8718,669.7211,673.7969,134.8835,118.6992,140.4679,41.1713,33.1046,33.4775,26.15132287,699
150995,2022-12-14 20:35:00,675.7378,669.6031,673.6673,128.7837,112.9704,134.8662,40.8817,33.1476,33.4474,26.02126351,699
150996,2022-12-14 20:36:00,675.6547,669.5333,673.5355,123.3832,107.7185,129.7763,40.5826,33.1005,33.4174,25.812615,699
150997,2022-12-14 20:37:00,675.6227,669.5119,673.4014,118.6859,102.9462,125.2012,41.1937,33.4233,33.6174,25.67178567,699
150998,2022-12-14 20:38:00,675.5276,669.6081,673.4872,115.1018,99.9101,122.0788,42.2005,34.0637,33.8156,25.54155285,699
150999,2022-12-14 20:39:00,675.3693,669.8221,673.7935,112.6341,,120.4132,43.4065,34.6615,34.0164,25.42438068,699
151000,2022-12-14 20:40:00,675.1392,,673.6819,110.2753,97.1559,118.6473,44.3715,35.2745,34.2128,25.34291389,699
151001,2022-12-14 20:41:00,674.8356,669.3906,673.1416,108.0281,95.5285,116.7786,45.1084,35.7753,34.5253,25.31189138,699
151002,2022-12-14 20:42:00,675.0279,669.5699,673.1855,106.45,94.3251,115.5782,45.7752,36.2937,34.9156,25.33845429,699
151003,2022-12-14 20:43:00,675.7192,670.2932,673.8169,105.5449,93.5481,115.0501,46.3329,36.7564,35.1245,25.23071103,699
151004,2022-12-14 20:44:00,676.0177,670.5383,674.0308,103.69,92.5854,114.0746,46.8337,37.1862,,25.275753,699
151005,2022-12-14 20:45:00,675.9267,670.3091,673.8305,100.8931,91.4385,112.6555,47.3256,37.5471,,25.26085325,699
151006,2022-12-14 20:46:00,675.8105,670.1972,673.8445,99.3649,90.3137,111.4881,47.6673,37.9067,35.9167,25.25207861,699
151007,2022-12-14 20:47:00,675.6693,670.2022,674.0721,,89.2109,110.5719,47.8163,38.2463,36.1159,25.20072271,699
151008,2022-12-14 20:48:00,675.5602,670.1048,,98.5954,88.3148,109.7937,48.0409,38.5185,36.3171,25.22795988,699
151009,2022-12-14 20:49:00,675.4827,669.9065,673.7665,97.8486,87.6226,,48.2879,38.7193,36.5164,25.23268695,699
151010,2022-12-14 20:50:00,675.5441,669.9189,673.6229,96.2528,86.3481,107.8733,,38.9467,36.7154,25.19559834,699
151011,2022-12-14 20:51:00,675.7458,670.1444,673.6153,93.7993,84.4853,105.9511,48.7339,39.2154,36.9166,25.19499639,699
151012,2022-12-14 20:52:00,,670.0528,673.4918,91.2931,82.5414,103.9521,48.6182,39.2688,37.1103,25.18112409,699
151013,2022-12-14 20:53:00,,669.6382,673.2502,88.7333,80.5149,101.8748,,39.3391,37.2298,25.21204799,699
151014,2022-12-14 20:54:00,675.1746,669.3858,,,78.7417,,,39.4656,37.3617,25.24047533,699
151015,2022-12-14 20:55:00,675.0243,669.2921,673.0033,84.9491,77.2163,97.8319,48.4095,39.5174,37.5077,25.19413977,699
151016,2022-12-14 20:56:00,675.1414,669.3673,673.0359,83.9851,76.2952,96.7002,48.4428,39.6257,37.6081,25.1711471,699
151017,2022-12-14 20:57:00,675.5219,669.6089,,83.7188,,96.4262,48.4152,39.6813,37.7101,25.19705572,699
151018,2022-12-14 20:58:00,675.4622,669.6,673.1035,83.7597,76.1592,96.8208,48.4722,39.8013,37.8298,25.11007754,699
151019,2022-12-14 20:59:00,674.9568,669.3376,672.7914,84.1118,76.8722,97.8924,48.5193,39.9062,37.9619,25.08953462,699
151020,2022-12-14 21:00:00,674.9117,669.2864,672.8538,83.8494,77.2247,98.5017,47.9197,39.7666,38.0759,25.14925314,699
151021,2022-12-14 21:01:00,675.3324,,673.2951,82.9652,77.2124,98.6431,45.8392,39.1969,,25.21775093,699
151022,2022-12-14 21:02:00,675.3475,669.4766,673.3472,82.8133,77.6831,,43.8376,38.5727,,25.21055173,699
151023,2022-12-14 21:03:00,674.9641,669.3715,673.0171,83.3806,78.6283,99.4582,42.4237,,36.8742,25.20051056,699
151024,2022-12-14 21:04:00,674.8492,669.3512,672.8919,83.4492,78.9971,99.4748,41.5016,37.3501,36.4754,25.15072628,699
151025,2022-12-14 21:05:00,675.0015,669.4155,672.9707,,78.7919,99.0146,40.8025,,36.0767,25.09960755,699
151026,2022-12-14 21:06:00,675.1468,669.3495,672.8987,82.6706,78.3548,98.6291,40.2856,36.2884,35.6665,25.13294491,699
151027,2022-12-14 21:07:00,,669.1533,672.6759,,77.6861,98.3182,39.8562,35.8457,35.2825,25.10950144,699
151028,2022-12-14 21:08:00,675.3059,669.1465,672.6437,81.4514,76.6528,97.2573,39.6506,35.4253,35.0661,25.12629398,699
151029,2022-12-14 21:09:00,675.2093,669.3289,672.8023,79.8305,75.2549,95.4458,39.3883,34.9608,,25.140387,699
151030,2022-12-14 21:10:00,675.3052,669.4592,672.9187,78.8433,74.0252,94.8096,39.6691,34.9431,34.5253,25.09687578,699
151031,2022-12-14 21:11:00,675.5914,,672.9935,78.4826,72.9617,95.3352,43.9216,35.9907,34.9077,25.10659166,699
151032,2022-12-14 21:12:00,675.5579,669.4229,,76.9913,71.8583,94.2903,45.5194,36.3545,35.0079,25.10875127,699
151033,2022-12-14 21:13:00,675.2084,669.1163,672.6671,74.3826,70.7154,91.6932,45.6748,36.7057,35.1162,25.10795594,699
151034,2022-12-14 21:14:00,674.8843,668.9352,672.5261,72.7179,69.4534,89.9672,45.9283,37.0167,35.3169,25.15683888,699
151035,2022-12-14 21:15:00,674.5851,,672.4839,71.9768,68.0748,89.0937,46.0816,37.3758,35.5237,25.11498704,699
151036,2022-12-14 21:16:00,674.5931,668.9335,672.5111,71.2833,67.4985,88.2909,46.2762,37.7529,,25.09130268,699
151037,2022-12-14 21:17:00,674.9047,669.1034,,70.6368,67.7148,,46.5107,38.0237,36.1095,25.07077499,699
151038,2022-12-14 21:18:00,675.0445,669.1913,672.7177,,67.9755,87.6434,46.8348,38.2765,36.23,25.09943102,699
151039,2022-12-14 21:19:00,675.0142,669.1981,672.8429,70.4252,68.2801,88.5385,47.4128,38.5564,36.3832,25.10207747,699
151040,2022-12-14 21:20:00,675.0356,669.2325,672.7069,70.4277,68.8379,88.9273,47.3205,38.7677,36.5828,25.07883636,699
151041,2022-12-14 21:21:00,675.1082,669.2943,672.3118,70.3601,69.6469,,47.5071,38.9994,36.7826,25.07301423,699
151042,2022-12-14 21:22:00,675.0251,669.3045,672.2974,70.8221,70.5009,,47.6635,39.2563,36.9616,25.0579562,699
151043,2022-12-14 21:23:00,674.7873,669.2633,672.6611,71.8096,71.3997,91.7126,47.9243,39.4181,37.1162,25.02763718,699
151044,2022-12-14 21:24:00,674.7888,669.23,672.7605,72.3544,71.8111,92.3449,48.1224,39.5866,37.3094,24.99176962,699
151045,2022-12-14 21:25:00,675.0327,669.2046,,72.4506,71.7284,91.6237,48.3227,39.7175,37.43,24.97126387,699
151046,2022-12-14 21:26:00,675.0462,669.1069,672.4735,71.4425,71.2932,90.7765,48.4728,39.8564,37.5628,24.98530206,699
151047,2022-12-14 21:27:00,,668.9361,672.4055,69.3187,,89.8021,48.5939,,37.6832,24.98397248,699
151048,2022-12-14 21:28:00,674.7187,668.8619,672.3654,69.5079,71.9416,90.4588,46.0068,39.15,37.4748,24.98870168,699
151049,2022-12-14 21:29:00,674.7218,668.8846,672.3535,72.02,75.6215,92.7537,43.6999,38.3778,37.0674,25.00414846,699
151050,2022-12-14 21:30:00,674.5988,668.8962,672.5148,,77.47,93.5227,42.1727,37.7323,36.6666,24.97477357,699
151051,2022-12-14 21:31:00,674.3513,668.8967,672.8474,72.6632,77.5087,,41.0426,37.0771,36.2663,24.97477783,699
151052,2022-12-14 21:32:00,674.5352,669.0993,673.0309,,77.9886,94.2198,40.3125,36.5607,35.8736,24.97723913,699
151053,2022-12-14 21:33:00,675.1441,,673.0676,,,97.7978,39.7708,36.0923,35.4761,24.97153227,699
151054,2022-12-14 21:34:00,676.2844,670.7074,673.9976,71.5638,,90.7052,39.5008,35.6569,35.0839,24.97478645,699
151055,2022-12-14 21:35:00,677.9671,,675.8391,54.8262,54.5036,72.7233,39.4011,,34.8751,24.97616812,699
151056,2022-12-14 21:36:00,678.7351,673.6224,676.7541,46.6672,47.3478,64.2244,38.6647,34.9431,34.4843,24.96235926,699
151057,2022-12-14 21:37:00,678.5734,673.3512,676.7276,,49.8216,65.3638,38.3174,,34.3252,24.95364026,699
151058,2022-12-14 21:38:00,678.6362,673.4263,676.8401,48.5901,50.5191,67.1805,,35.9838,34.5832,24.94567242,699
151059,2022-12-14 21:39:00,678.9231,673.8475,677.0917,50.7555,49.4424,69.6738,45.0485,36.4285,34.7622,24.94105958,699
151060,2022-12-14 21:40:00,679.4305,674.4217,677.5688,54.8868,53.5756,,44.9375,36.6988,34.9166,24.94371278,699
151061,2022-12-14 21:41:00,680.1587,675.1492,678.2719,60.9876,62.9284,77.0648,44.6948,36.9195,35.1171,24.94146692,699
151062,2022-12-14 21:42:00,680.6698,675.9312,,48.1502,50.8381,59.4781,44.7381,37.2457,35.3163,24.94484353,699
151063,2022-12-14 21:43:00,680.9613,676.7681,679.5968,16.1641,17.0664,19.9669,44.9454,37.5231,,24.94776027,699
151064,2022-12-14 21:44:00,681.3037,677.4092,680.0922,0.0344,36.0,0.0395,37.9737,36.7181,35.2838,24.94935306,699
151065,2022-12-14 21:45:00,681.6981,677.8504,680.4308,104.0,0.1088,0.1195,33.7615,36.1043,35.0832,24.93808142,699
151066,2022-12-14 21:46:00,,678.1822,,0.1735,0.1817,0.1995,,35.4623,34.8744,24.92675546,699
151067,2022-12-14 21:47:00,682.1663,678.4032,680.9172,0.2431,0.2545,0.2796,29.3472,35.0446,34.4831,24.9131606,699
151068,2022-12-14 21:48:00,682.3815,678.7408,681.1572,0.3127,0.3274,0.3596,28.3142,34.6342,34.2882,24.88871953,699
151069,2022-12-14 21:49:00,682.6325,679.1977,681.4267,0.3823,0.4002,0.4396,28.1007,35.5827,34.3253,24.87586478,699
151070,2022-12-14 21:50:00,682.8295,,681.6297,0.4519,0.4731,0.5196,28.1326,36.0668,34.5354,24.86301003,699
151071,2022-12-14 21:51:00,682.9708,679.5794,681.7642,0.5215,0.5459,0.5996,28.1792,36.5422,34.6213,24.85075914,699
151072,2022-12-14 21:52:00,682.8721,679.5428,,591.0,0.6188,0.6796,28.2116,36.6605,34.6987,24.8368335,699
151073,2022-12-14 21:53:00,682.5344,679.3697,681.5907,0.6606,0.6916,0.7596,,36.8222,34.6841,24.81403502,699
151074,2022-12-14 21:54:00,682.5822,679.4152,681.6556,0.7302,0.7645,0.8396,28.2692,36.9621,34.6694,24.79456163,699
151075,2022-12-14 21:55:00,,679.6783,681.9446,0.7998,0.8373,0.9196,28.3175,37.0669,34.6548,24.78075357,699
151076,2022-12-14 21:56:00,683.2472,679.8304,682.1244,0.8694,0.9102,0.9996,28.3175,,34.6402,24.77623542,699
151077,2022-12-14 21:57:00,683.2818,679.8714,682.1948,,,1.0796,28.3494,,34.6255,24.76435057,699
151078,2022-12-14 21:58:00,683.4215,680.0376,682.4098,1.0085,1.0559,1.1596,28.3793,37.3351,34.6109,24.74212225,699
151079,2022-12-14 21:59:00,,680.3283,682.7685,1.0781,1.1287,1.2397,28.4048,37.3872,34.5963,24.72153549,699
151080,2022-12-14 22:00:00,683.7741,680.4719,682.8351,1.1477,1.2015,1.3197,28.4294,37.4692,34.5816,24.66632149,699
151081,2022-12-14 22:01:00,683.7433,680.4655,682.6038,1.2173,1.2744,1.3997,,37.4614,,24.63049999,699
151082,2022-12-14 22:02:00,683.7653,680.5035,682.6386,1.2869,1.3472,1.4797,28.4613,37.5049,34.5524,24.63370745,699
151083,2022-12-14 22:03:00,683.8401,680.5859,682.9396,1.3565,1.4201,1.5597,28.5071,37.4707,34.5377,24.61925726,699
151084,2022-12-14 22:04:00,683.7523,680.4261,682.8568,1.4261,1.4929,1.6397,28.5287,37.4624,34.5231,24.61606466,699
151085,2022-12-14 22:05:00,683.4992,680.0203,682.3839,1.4956,1.5658,1.7197,28.5584,37.4544,34.5085,24.61287207,699
151086,2022-12-14 22:06:00,683.1492,679.6464,681.9607,1.5652,1.6386,1.7997,28.5692,37.5269,34.4861,24.60848938,699
151087,2022-12-14 22:07:00,682.7003,679.3051,681.5885,1.6348,1.7115,1.8797,28.5973,37.4811,34.4527,24.58694404,699
151088,2022-12-14 22:08:00,,679.1114,,1.7044,1.7843,1.9597,28.6261,37.5105,34.4194,24.5646967,699
151089,2022-12-14 22:09:00,682.6123,679.0641,681.4596,,1.8572,2.0397,28.6491,37.4908,34.3861,24.55080526,699
151090,2022-12-14 22:10:00,682.6898,679.0933,681.5284,1.8436,1.93,2.1197,28.6783,37.5078,34.3527,24.53136235,699
151091,2022-12-14 22:11:00,682.7547,679.1984,681.6281,1.9131,2.0029,2.1998,28.6707,37.5476,34.3194,24.52790227,699
151092,2022-12-14 22:12:00,682.8077,679.2919,681.7177,1.9827,2.0757,2.2798,28.7195,37.5153,34.4738,24.51484034,699
151093,2022-12-14 22:13:00,682.8487,679.3734,681.7969,2.0523,2.1486,2.3598,28.7549,37.8356,34.3275,24.50629816,699
151094,2022-12-14 22:14:00,682.9756,679.5712,682.0172,2.1219,2.2214,2.4398,28.7893,37.9149,34.3941,24.49623898,699
151095,2022-12-14 22:15:00,683.1883,,682.3781,2.1915,2.2943,2.5198,28.8108,38.0872,34.4608,24.48084929,699
151096,2022-12-14 22:16:00,682.0612,678.7823,681.2166,2.2611,2.3671,2.5998,28.8974,38.1191,34.5275,24.47655818,699
151097,2022-12-14 22:17:00,679.6054,676.2748,678.5452,2.3306,2.44,2.6798,,38.2293,34.5942,24.46792954,699
151098,2022-12-14 22:18:00,678.4315,675.0774,677.2948,2.4002,2.5128,2.7598,28.9673,38.3894,,24.46621491,699
151099,2022-12-14 22:19:00,678.5362,675.1869,677.4618,2.4698,2.5857,2.8398,29.0374,38.5191,34.7356,24.45759426,699
151100,2022-12-14 22:20:00,678.5848,675.2561,677.5476,2.5394,2.6585,2.9198,29.0725,38.5592,34.8213,24.45853443,699
151101,2022-12-14 22:21:00,678.5781,675.2859,677.5535,,2.7314,2.9998,29.1392,38.6771,34.9054,24.46413121,699
151102,2022-12-14 22:22:00,678.7159,675.4424,677.7202,2.6786,2.8042,3.0798,29.1791,38.7791,34.9722,24.48376702,699
151103,2022-12-14 22:23:00,679.0018,675.7289,678.0516,2.7482,,3.1599,29.2744,38.9111,35.0389,24.48897126,699
151104,2022-12-14 22:24:00,679.18,,678.2281,2.8177,2.9499,3.2399,29.3573,39.1193,35.1056,24.48462825,699
151105,2022-12-14 22:25:00,679.2507,,678.25,2.8873,3.0227,3.3199,29.3892,39.2264,35.1721,24.48028523,699
151106,2022-12-14 22:26:00,679.2047,,,2.9569,3.0956,3.3999,29.4683,39.3184,35.2387,24.47066247,699
151107,2022-12-14 22:27:00,679.0404,675.5709,677.6795,3.0265,3.1684,3.4799,29.4992,39.43,35.3053,24.46863091,699
151108,2022-12-14 22:28:00,678.5149,675.16,677.2202,3.0961,3.2413,3.5599,29.5691,39.4808,,24.47732978,699
151109,2022-12-14 22:29:00,677.6332,674.5343,,3.1657,3.3141,3.6399,29.6493,39.6093,35.4387,24.48615021,699
151110,2022-12-14 22:30:00,,674.2386,676.4536,3.2352,,3.7199,29.6894,,35.5054,24.49874732,699
151111,2022-12-14 22:31:00,677.6075,674.2724,676.5076,3.3048,3.4598,3.7999,29.7485,39.8088,35.5722,24.51267057,699
151112,2022-12-14 22:32:00,677.6517,674.1996,676.4762,3.3744,3.5327,3.8799,29.7792,39.8521,,24.52534166,699
151113,2022-12-14 22:33:00,677.4611,,676.3587,,3.6055,3.9599,29.8549,39.9483,35.6896,24.54204817,699
151114,2022-12-14 22:34:00,677.0458,673.5683,675.9772,3.5136,3.6784,4.0399,29.5989,39.9444,35.57,24.54387034,699
151115,2022-12-14 22:35:00,676.4062,,,3.5832,3.7512,4.12,28.5299,39.7226,35.4378,24.56539167,699
151116,2022-12-14 22:36:00,675.8599,672.3413,674.8081,3.6528,3.8241,4.2,27.6574,39.4621,35.2833,24.59627508,699
151117,2022-12-14 22:37:00,675.4055,672.0447,674.4034,3.7223,3.8969,4.28,26.9942,39.1531,35.0827,24.61794752,699
151118,2022-12-14 22:38:00,675.1381,671.8394,674.1202,3.7919,3.9698,4.36,26.5138,38.7519,34.8833,24.62700297,699
151119,2022-12-14 22:39:00,,671.7256,673.9587,3.8615,4.0426,4.44,26.1745,38.4452,34.6843,24.68848788,699
151120,2022-12-14 22:40:00,674.7616,671.4302,673.6931,3.9311,4.1155,4.52,25.9235,38.1814,34.4838,24.74603529,699
151121,2022-12-14 22:41:00,,670.9489,673.3212,4.0007,4.1883,4.6,25.7804,37.9518,34.2872,24.79952585,699
151122,2022-12-14 22:42:00,673.9823,,673.1791,4.0703,4.2612,4.68,25.6427,37.7246,33.9896,24.81506257,699
151123,2022-12-14 22:43:00,673.9764,670.9473,673.2667,4.1398,,4.76,,37.3754,33.8695,24.83875539,699
151124,2022-12-14 22:44:00,674.0,670.9356,673.2352,4.2094,4.4069,4.84,25.4711,37.2211,33.7371,24.89367724,699
151125,2022-12-14 22:45:00,,670.7533,,,4.4797,4.92,25.4317,37.0692,33.5918,24.92624813,699
151126,2022-12-14 22:46:00,,670.4903,672.7415,4.3486,4.5525,5.0,25.4473,36.7336,33.4918,24.92122912,699
151127,2022-12-14 22:47:00,673.2289,670.1465,672.2044,4.4182,4.6254,5.0801,25.4317,36.3172,33.3918,24.92611334,699
151128,2022-12-14 22:48:00,672.8343,669.9414,672.0088,4.4878,4.6982,5.1601,25.4582,36.1059,33.2918,24.91695797,699
151129,2022-12-14 22:49:00,672.6135,669.8761,672.1577,4.5573,4.7711,5.2401,25.4376,35.8846,33.1918,24.91064392,699
151130,2022-12-14 22:50:00,672.5011,669.7592,672.1082,4.6269,4.8439,5.3201,25.4351,35.6315,33.0919,24.89874185,699
151131,2022-12-14 22:51:00,672.4987,669.5901,671.8574,4.6965,4.9168,5.4001,25.4147,35.6529,,24.89694851,699
151132,2022-12-14 22:52:00,672.3956,669.3293,671.6212,4.7661,4.9896,5.4801,25.3916,35.6469,,24.88426887,699
151133,2022-12-14 22:53:00,672.1911,668.9762,671.3996,4.8357,5.0625,5.5601,25.3708,35.5055,,24.87094204,699
151134,2022-12-14 22:54:00,672.3808,669.1149,671.5596,4.9053,5.1353,5.6401,25.3308,35.4525,32.7724,24.82223813,699
151135,2022-12-14 22:55:00,672.9612,669.7408,672.0979,4.9749,5.2082,5.7201,25.3007,35.3631,32.7055,24.75452764,699
151136,2022-12-14 22:56:00,673.3659,670.1373,672.4404,5.0444,,5.8001,25.2241,35.2197,32.6387,24.69068628,699
151137,2022-12-14 22:57:00,673.5936,670.3028,,,5.3539,5.8801,25.2269,35.2563,32.5748,24.61711196,699
151138,2022-12-14 22:58:00,673.7289,670.3891,,5.1836,5.4267,5.9602,25.1706,35.1396,32.5148,24.60126738,699
151139,2022-12-14 22:59:00,673.7708,670.3955,672.6257,5.2532,5.4996,6.0402,25.1805,34.9388,32.4548,24.5405809,699
151140,2022-12-14 23:00:00,673.7677,670.4391,672.6422,5.3228,5.5724,6.1202,25.1716,34.8967,32.4252,24.53287584,699
151141,2022-12-14 23:01:00,673.7198,670.52,672.6973,5.3924,5.6453,6.2002,25.1982,35.3552,,24.51191709,699
151142,2022-12-14 23:02:00,,670.6281,672.7507,5.4619,5.7181,6.2802,25.2382,35.7165,32.8065,24.48139033,699
151143,2022-12-14 23:03:00,673.9157,670.7638,672.8024,5.5315,,6.3602,25.2872,36.0267,32.8813,24.47202798,699
151144,2022-12-14 23:04:00,673.9767,670.8,672.8488,5.6011,5.8638,6.4402,25.3283,36.3067,32.9561,24.47879064,699
151145,2022-12-14 23:05:00,673.9529,670.7383,672.89,5.6707,5.9367,6.5202,25.3573,36.5651,33.0355,24.45535852,699
151146,2022-12-14 23:06:00,673.9858,670.7569,672.9713,5.7403,6.0095,6.6002,25.3994,36.8065,33.1215,24.43734949,699
151147,2022-12-14 23:07:00,,670.8568,673.0932,5.8099,6.0823,6.6802,25.4297,36.9778,33.2064,24.45600978,699
151148,2022-12-14 23:08:00,673.9952,670.8066,673.0386,5.8794,6.1552,6.7602,25.4617,37.1476,33.2813,24.47864444,699
151149,2022-12-14 23:09:00,673.7444,,672.8084,,,6.8402,25.4991,37.3175,33.3561,24.49375844,699
151150,2022-12-14 23:10:00,673.5656,,672.6079,6.0186,6.3009,6.9203,25.5368,37.4284,33.4249,24.5107519,699
151151,2022-12-14 23:11:00,673.4579,670.3113,672.4368,6.0882,6.3737,7.0003,25.5685,,33.4849,24.51573612,699
151152,2022-12-14 23:12:00,673.2781,,672.2755,6.1578,6.4466,7.0803,25.6335,37.6693,,24.5119143,699
151153,2022-12-14 23:13:00,673.0244,669.9063,672.1241,6.2274,6.5194,7.1603,25.6589,37.7794,33.6045,24.50370253,699
151154,2022-12-14 23:14:00,672.9157,669.7301,671.9679,,6.5923,7.2403,25.6895,37.8748,33.6591,24.50697648,699
151155,2022-12-14 23:15:00,672.9508,,671.8069,6.3665,6.6651,7.3203,25.7309,,33.7136,24.50197298,699
151156,2022-12-14 23:16:00,672.9685,,671.7141,6.4361,,7.4003,25.7808,38.0583,33.7681,24.51303008,699
151157,2022-12-14 23:17:00,,669.5523,,6.5057,6.8108,7.4803,25.8454,38.1291,33.8249,24.51082384,699
151158,2022-12-14 23:18:00,673.0005,669.6463,671.8406,6.5753,6.8837,7.5603,25.8798,38.2248,33.8848,24.50449771,699
151159,2022-12-14 23:19:00,673.0628,669.8264,672.1678,6.6449,6.9565,7.6403,25.9323,38.2949,33.9448,24.4941489,699
151160,2022-12-14 23:20:00,673.2147,670.0583,672.4323,6.7145,7.0294,7.7203,25.9692,38.3575,34.0034,24.49594045,699
151161,2022-12-14 23:21:00,673.4589,670.3435,672.6324,,7.1022,7.8003,26.0008,38.4082,34.0463,24.48280096,699
151162,2022-12-14 23:22:00,673.4799,670.4654,672.7233,6.8536,7.1751,7.8804,26.0591,38.4795,34.0892,24.47223706,699
151163,2022-12-14 23:23:00,673.2742,670.4215,672.7032,6.9232,7.2479,7.9604,26.1028,38.5146,34.1321,24.44395249,699
151164,2022-12-14 23:24:00,673.1242,,672.5386,6.9928,7.3208,8.0404,26.1386,38.6072,,24.43607133,699
151165,2022-12-14 23:25:00,673.0307,670.0211,,7.0624,7.3936,8.1204,26.2187,38.6648,34.2208,24.41694534,699
151166,2022-12-14 23:26:00,673.1313,670.06,672.2612,,7.4665,8.2004,26.25,,34.2706,24.40808963,699
151167,2022-12-14 23:27:00,673.4249,,672.6391,7.2015,7.5393,8.2804,,38.7846,,24.38185658,699
151168,2022-12-14 23:28:00,673.6223,670.5182,672.7634,7.2711,7.6122,8.3604,26.3483,38.8494,,24.36053601,699
151169,2022-12-14 23:29:00,673.7235,670.4474,,7.3407,,8.4404,26.3875,,34.5189,24.3268258,699
151170,2022-12-14 23:30:00,673.7833,,672.7494,7.4103,7.7578,8.5204,26.4375,38.9501,,24.30426901,699
151171,2022-12-14 23:31:00,673.8023,670.6055,673.1059,7.4799,7.8307,8.6004,26.4694,,34.6112,24.2780539,699
151172,2022-12-14 23:32:00,673.9242,670.7062,673.1955,7.5495,7.9035,8.6804,26.5008,39.0973,34.6573,24.234182,699
151173,2022-12-14 23:33:00,674.1487,,,7.6191,7.9764,8.7604,26.5488,39.1192,34.7032,24.19594669,699
151174,2022-12-14 23:34:00,674.1267,670.7036,672.8104,7.6886,8.0492,8.8405,26.5796,39.1781,34.7461,24.15225201,699
151175,2022-12-14 23:35:00,673.8606,670.4812,672.5701,7.7582,8.1221,8.9205,26.6137,39.2083,,24.13880973,699
151176,2022-12-14 23:36:00,673.7768,670.4719,672.5586,7.8278,8.1949,9.0005,26.6502,39.2497,34.8319,24.09784758,699
151177,2022-12-14 23:37:00,673.8739,670.6738,672.7742,7.8974,8.2678,9.0805,,39.2691,34.8748,24.07803376,699
151178,2022-12-14 23:38:00,,670.8568,672.9366,,8.3406,9.1605,26.7342,39.2984,34.9248,24.07502368,699
151179,2022-12-14 23:39:00,674.3729,,673.0466,8.0366,8.4135,9.2405,26.7772,39.3394,34.9847,24.08520444,699
151180,2022-12-14 23:40:00,674.4146,671.0827,673.1784,8.1061,8.4863,9.3205,26.8386,39.3751,35.0447,24.09359173,699
151181,2022-12-14 23:41:00,674.1953,671.0408,673.3322,8.1757,8.5592,9.4005,26.8727,39.4145,35.1027,24.09960228,699
151182,2022-12-14 23:42:00,674.1205,670.9884,673.2975,8.2453,,9.4805,26.9295,39.4204,,24.06702224,699
151183,2022-12-14 23:43:00,674.1927,670.9252,,8.3149,8.7049,9.5605,26.9772,39.4675,35.1734,24.04349089,699
151184,2022-12-14 23:44:00,674.2915,670.9563,673.0004,8.3845,8.7777,9.6405,27.0186,39.4996,35.2087,24.01820866,699
151185,2022-12-14 23:45:00,674.4174,671.0829,673.0878,8.4541,8.8506,9.7205,27.0693,39.5413,,24.01050584,699
151186,2022-12-14 23:46:00,674.3779,671.1023,673.1951,8.5236,8.9234,9.8006,27.1019,39.5913,35.2794,23.98777179,699
151187,2022-12-14 23:47:00,674.1719,671.0138,673.3224,8.5932,8.9963,9.8806,27.1506,39.6287,35.31,23.96551856,699
151188,2022-12-14 23:48:00,674.2613,671.1603,673.5528,8.6628,9.0691,9.9606,27.2147,39.6693,,23.95469094,699
151189,2022-12-14 23:49:00,674.6485,671.5436,673.8874,8.7324,,10.0406,27.2406,39.6954,,23.94495661,699
151190,2022-12-14 23:50:00,674.7102,671.5731,673.9478,,9.2148,10.1206,,39.7411,35.3819,23.93684346,699
151191,2022-12-14 23:51:00,674.4442,671.2466,673.7324,8.8716,9.2877,10.2006,27.3384,39.7774,35.4059,23.93345307,699
151192,2022-12-14 23:52:00,,671.1348,673.6489,8.9412,9.3605,10.2806,27.3508,39.8008,35.4299,23.92300703,699
151193,2022-12-14 23:53:00,674.3409,,673.6951,9.0107,9.4333,10.3606,27.4015,39.8307,35.4539,23.90962375,699
151194,2022-12-14 23:54:00,674.4123,671.3438,673.7588,9.0803,9.5062,10.4406,27.4671,39.8707,35.4779,23.9058778,699
151195,2022-12-14 23:55:00,674.5372,671.4644,673.8403,9.1499,,10.5206,27.5092,39.8851,35.4756,23.90213185,699
151196,2022-12-14 23:56:00,,671.6634,674.0071,9.2195,9.6519,10.6006,27.5548,39.9092,35.4945,23.89569382,699
151197,2022-12-14 23:57:00,675.2434,671.9411,674.2596,9.2891,9.7247,10.6806,27.5948,39.9588,35.4278,23.89648383,699
151198,2022-12-14 23:58:00,675.5411,672.2368,674.5282,9.3587,9.7976,10.7607,27.6446,39.9687,35.3611,23.89804888,699
151199,2022-12-14 23:59:00,675.7059,672.5508,674.8132,9.4282,9.8704,10.8407,27.4586,39.9239,,23.90596067,699
151200,2022-12-15 00:00:00,675.8626,672.7504,675.1053,9.4978,9.9433,10.9207,26.6077,39.5766,35.0169,23.90567831,699
151201,2022-12-15 00:01:00,676.0112,672.8352,675.4046,9.5674,10.0161,11.0007,25.9162,39.2417,34.8163,23.90106116,699
151202,2022-12-15 00:02:00,,672.8358,675.4102,,,11.0807,,38.8651,34.4829,23.89230069,699
151203,2022-12-15 00:03:00,675.9437,672.7528,,9.7066,10.1618,11.1607,25.0731,38.4495,34.2868,23.88228553,699
151204,2022-12-15 00:04:00,675.8279,672.6184,674.9223,9.7762,10.2347,11.2407,24.8338,38.0576,33.9841,23.87401544,699
151205,2022-12-15 00:05:00,675.6905,672.4332,674.8047,9.8457,10.3075,11.3207,24.6222,37.7807,33.7845,23.83796014,699
151206,2022-12-15 00:06:00,675.7758,672.4665,674.8479,9.9153,10.3804,11.4007,24.4528,37.3199,33.5836,23.82801513,699
151207,2022-12-15 00:07:00,676.0884,672.7231,675.0555,9.9849,10.4532,11.4807,24.3413,,33.3833,23.80794505,699
151208,2022-12-15 00:08:00,676.2128,672.7714,675.0874,10.0545,10.5261,11.5607,24.2624,36.8694,33.1899,23.79095648,699
151209,2022-12-15 00:09:00,676.1461,672.6084,674.9413,10.1241,10.5989,11.6408,24.1578,36.4516,33.0701,23.74704346,699
151210,2022-12-15 00:10:00,676.1387,672.6549,,10.1937,10.6718,11.7208,24.1585,36.1994,,23.68409886,699
151211,2022-12-15 00:11:00,676.1899,672.9083,675.4879,10.2633,10.7446,11.8008,24.0803,36.0292,32.7846,23.65202754,699
151212,2022-12-15 00:12:00,676.0415,672.8896,675.4867,10.3328,10.8175,11.8808,24.0216,35.8858,32.5914,23.61565686,699
151213,2022-12-15 00:13:00,675.6948,672.6007,,10.4024,10.8903,11.9608,23.9988,35.7705,32.4914,23.59629476,699
151214,2022-12-15 00:14:00,675.6368,672.5697,674.9481,,10.9632,12.0408,23.9194,35.4731,32.3829,23.58619546,699
151215,2022-12-15 00:15:00,675.8642,672.7938,675.1029,10.5416,,12.1208,23.8498,,32.1914,23.56681288,699
151216,2022-12-15 00:16:00,676.1018,672.9662,675.2563,10.6112,11.1088,12.2008,23.8273,35.0753,32.0914,23.53701373,699
151217,2022-12-15 00:17:00,676.3496,673.0872,675.4083,10.6808,11.1817,12.2808,23.7705,34.9111,32.0085,23.50346331,699
151218,2022-12-15 00:18:00,676.6056,673.2453,675.5577,10.7503,11.2545,12.3608,23.7691,34.9222,32.1082,23.48072207,699
151219,2022-12-15 00:19:00,676.8698,673.4403,675.7044,10.8199,11.3274,12.4408,23.7777,35.2754,32.2031,23.44402493,699
151220,2022-12-15 00:20:00,676.6921,673.3257,675.6448,10.8895,11.4002,12.5208,23.7972,35.5877,32.2431,23.39119221,699
151221,2022-12-15 00:21:00,676.0689,,,10.9591,11.4731,12.6009,23.8145,35.8271,32.2832,23.33778187,699
151222,2022-12-15 00:22:00,675.9855,672.8173,675.3361,11.0287,11.5459,12.6809,23.8435,36.0084,32.3232,23.2705256,699
151223,2022-12-15 00:23:00,676.4405,673.0799,675.5215,11.0983,11.6188,12.7609,23.8765,36.1687,32.3632,23.25177775,699
151224,2022-12-15 00:24:00,676.9116,673.3788,675.8057,11.1678,11.6916,12.8409,23.8993,36.2687,32.4024,23.22472426,699
151225,2022-12-15 00:25:00,677.3989,673.7141,676.1894,11.2374,11.7645,12.9209,23.8912,36.3547,32.4324,23.21758606,699
151226,2022-12-15 00:26:00,677.2929,673.6416,676.1759,,11.8373,13.0009,23.9097,36.4189,32.4624,23.21044785,699
151227,2022-12-15 00:27:00,676.5914,673.1597,675.7637,11.3766,11.9102,13.0809,23.9507,36.5273,32.4924,23.20770756,699
151228,2022-12-15 00:28:00,,672.9651,675.5581,11.4462,,13.1609,23.9498,36.6291,32.5224,23.19400671,699
151229,2022-12-15 00:29:00,676.1902,673.0624,675.5625,11.5158,12.0559,13.2409,23.9849,36.6795,32.5524,23.16468079,699
151230,2022-12-15 00:30:00,676.3366,,675.6712,11.5854,12.1287,13.3209,24.0291,36.7344,32.5824,23.14798627,699
151231,2022-12-15 00:31:00,676.6655,673.5242,675.8866,11.6549,12.2016,13.4009,24.0315,36.7889,32.6113,23.10370235,699
151232,2022-12-15 00:32:00,676.9366,673.7384,676.0245,11.7245,12.2744,13.4809,24.0708,36.8197,32.6386,23.12390082,699
151233,2022-12-15 00:33:00,677.1506,673.8914,676.0859,11.7941,12.3473,,24.0972,36.8447,32.6658,23.08674344,699
151234,2022-12-15 00:34:00,677.1382,673.8762,676.0645,11.8637,12.4201,,24.1213,36.8747,32.6931,23.0712923,699
151235,2022-12-15 00:35:00,676.8974,673.6913,675.9598,11.9333,,,24.1553,,32.7204,23.06568676,699
151236,2022-12-15 00:36:00,676.8423,673.6612,675.9773,12.0029,12.5658,,24.1948,36.9492,32.7477,23.06107244,699
151237,2022-12-15 00:37:00,676.9741,673.7872,676.1178,12.0724,12.6386,,24.2316,36.9737,,23.06769653,699
151238,2022-12-15 00:38:00,676.9839,673.8109,676.1705,,12.7115,,24.2549,37.0067,32.8014,23.06079602,699
151239,2022-12-15 00:39:00,676.8721,673.7328,676.1355,12.2116,12.7843,,,37.0394,,23.06828906,699
151240,2022-12-15 00:40:00,677.0135,673.8463,,12.2812,12.8572,,24.3184,37.0635,32.8347,23.05599393,699
151241,2022-12-15 00:41:00,677.4075,,676.4507,12.3508,12.93,,24.3351,37.0605,32.8514,23.05609379,699
151242,2022-12-15 00:42:00,677.7238,674.4349,676.6829,12.4204,13.0029,,24.3725,37.0717,,23.05924908,699
151243,2022-12-15 00:43:00,677.9623,674.6979,676.9256,12.4899,13.0757,,24.4026,37.1288,32.8847,23.08193542,699
151244,2022-12-15 00:44:00,678.2176,675.0194,677.3005,12.5595,13.1486,,24.4294,37.1547,32.9014,23.08875034,699
151245,2022-12-15 00:45:00,678.4896,675.3994,677.8076,12.6291,13.2214,14.5211,24.4582,37.1697,32.9181,23.09207173,699
151246,2022-12-15 00:46:00,678.7625,675.5685,677.9925,12.6987,13.2943,14.6011,24.4989,37.1992,32.9347,23.12754455,699
151247,2022-12-15 00:47:00,679.0363,675.5212,677.8472,12.7683,13.3671,14.6811,24.5251,37.2096,32.9514,23.11483343,699
151248,2022-12-15 00:48:00,678.9626,,677.7995,12.8379,13.44,14.7611,24.5682,37.2473,32.9681,23.09289384,699
151249,2022-12-15 00:49:00,678.5421,675.2202,677.8491,12.9075,13.5128,14.8411,24.5973,37.2494,32.9847,23.09957799,699
151250,2022-12-15 00:50:00,678.4797,675.2701,677.9488,,13.5857,14.9211,,37.2951,33.0006,23.13195318,699
151251,2022-12-15 00:51:00,678.7723,675.5526,678.0982,13.0466,13.6585,15.0011,24.6647,37.33,33.0086,23.14725096,699
151252,2022-12-15 00:52:00,679.0016,675.6913,678.1337,13.1162,13.7314,15.0811,24.6907,37.3677,33.0166,23.15917305,699
151253,2022-12-15 00:53:00,679.1686,675.6884,678.0572,13.1858,13.8042,15.1611,24.7192,37.3707,33.0246,23.18610054,699
151254,2022-12-15 00:54:00,679.1687,675.7076,678.1423,13.2554,13.8771,15.2411,24.7545,37.3715,33.0326,23.22797742,699
151255,2022-12-15 00:55:00,679.0005,675.7492,678.3907,,13.9499,15.3211,24.8084,37.4172,33.0406,23.233111,699
151256,2022-12-15 00:56:00,679.0851,675.8528,678.4484,13.3945,14.0228,15.4011,24.8097,37.4289,33.0486,23.23644696,699
151257,2022-12-15 00:57:00,679.4227,676.0187,678.3152,13.4641,14.0956,15.4812,24.8686,37.4593,33.0566,23.23978291,699
151258,2022-12-15 00:58:00,679.6371,676.1963,678.3722,13.5337,14.1685,15.5612,24.9072,37.4674,33.0646,23.30580344,699
151259,2022-12-15 00:59:00,679.7285,676.3859,678.6192,13.6033,14.2413,15.6412,24.9204,37.4791,33.0726,23.32043865,699
151260,2022-12-15 01:00:00,679.8582,676.4853,678.7711,13.6729,14.3141,15.7212,24.9715,37.4885,33.0806,23.3453819,699
151261,2022-12-15 01:01:00,680.0261,676.4952,678.8284,13.7425,,15.8012,24.9983,37.4833,33.0886,23.39786454,699
151262,2022-12-15 01:02:00,679.9231,676.3366,678.7053,,14.4598,15.8812,25.0274,37.5283,33.0966,23.41590343,699
151263,2022-12-15 01:03:00,679.5527,676.0117,,13.8816,14.5327,15.9612,25.0482,37.5362,33.1046,23.43075348,699
151264,2022-12-15 01:04:00,679.3936,675.9266,678.2811,13.9512,14.6055,16.0412,25.0869,37.5387,33.1126,23.42255922,699
151265,2022-12-15 01:05:00,679.4489,676.0844,,14.0208,14.6784,16.1212,25.1079,37.5394,33.1206,23.44950535,699
151266,2022-12-15 01:06:00,679.3134,675.9591,678.2683,14.0904,14.7512,16.2012,25.1149,37.5204,33.1286,23.44098713,699
151267,2022-12-15 01:07:00,678.9882,675.5522,678.0698,14.16,14.8241,16.2812,25.1649,37.5691,33.1366,23.45590346,699
151268,2022-12-15 01:08:00,678.7132,675.3144,677.9107,14.2296,14.8969,16.3612,25.1894,37.5748,33.1446,23.46604644,699
151269,2022-12-15 01:09:00,678.4897,675.2504,677.7919,14.2991,14.9698,16.4413,25.2503,37.5892,33.1526,23.47229133,699
151270,2022-12-15 01:10:00,678.3414,675.1749,677.7414,14.3687,15.0426,16.5213,25.2893,37.5885,33.1606,23.4838495,699
151271,2022-12-15 01:11:00,678.2693,675.0878,677.76,14.4383,15.1155,16.6013,25.3192,37.5907,33.1686,23.48043968,699
151272,2022-12-15 01:12:00,,675.0891,677.8058,14.5079,15.1883,16.6813,25.3397,37.6124,33.1766,23.48472141,699
151273,2022-12-15 01:13:00,678.5945,675.18,677.8793,14.5775,15.2612,16.7613,25.3648,37.6248,33.1846,23.48900315,699
151274,2022-12-15 01:14:00,678.7606,675.2374,677.8638,14.6471,,16.8413,25.4162,,33.1926,23.50049501,699
151275,2022-12-15 01:15:00,678.8515,675.2616,677.7598,14.7166,15.4069,16.9213,25.4206,37.6206,33.1982,23.5038647,699
151276,2022-12-15 01:16:00,679.0533,675.4614,677.9249,14.7862,15.4797,17.0013,25.4606,,33.1774,23.50777745,699
151277,2022-12-15 01:17:00,679.3676,675.8399,678.3637,14.8558,15.5526,17.0813,25.4906,,33.1565,23.50938254,699
151278,2022-12-15 01:18:00,,675.8574,,14.9254,15.6254,17.1613,25.5284,37.6794,33.1356,23.51806862,699
151279,2022-12-15 01:19:00,,675.5134,678.1443,,15.6983,17.2413,25.5487,37.6881,33.1147,23.51807527,699
151280,2022-12-15 01:20:00,678.7716,675.5139,678.1152,15.0646,15.7711,17.3213,25.5761,37.6594,33.0939,23.52599307,699
151281,2022-12-15 01:21:00,679.1073,675.8608,678.3513,15.1341,,17.4014,25.5993,37.6712,,23.52494092,699
151282,2022-12-15 01:22:00,679.2634,676.0133,678.4583,15.2037,15.9168,17.4814,25.6191,37.6848,33.0521,23.52273928,699
151283,2022-12-15 01:23:00,679.2419,675.9733,678.4375,15.2733,15.9896,17.5614,25.6748,37.6892,33.0313,23.51776366,699
151284,2022-12-15 01:24:00,679.2215,675.9739,678.4367,15.3429,16.0625,17.6414,25.6416,37.6643,33.0104,23.50066506,699
151285,2022-12-15 01:25:00,679.2024,676.0163,678.4564,15.4125,16.1353,17.7214,25.6797,37.6593,33.1504,23.49481846,699
151286,2022-12-15 01:26:00,679.3734,676.1145,678.4901,15.4821,16.2082,17.8014,25.7126,37.6827,,23.48399156,699
151287,2022-12-15 01:27:00,679.7369,676.2695,678.5381,15.5517,,17.8814,25.7388,37.7022,33.1572,23.45056121,699
151288,2022-12-15 01:28:00,679.8537,676.2713,,15.6212,16.3539,17.9614,25.7405,37.6694,33.0714,23.41053392,699
151289,2022-12-15 01:29:00,679.7241,676.1204,678.3581,15.6908,16.4267,18.0414,25.7692,37.6449,32.9952,23.36078752,699
151290,2022-12-15 01:30:00,679.3196,,678.1293,15.7604,16.4996,18.1214,25.7849,37.6298,32.9666,23.30688983,699
151291,2022-12-15 01:31:00,678.6336,675.3877,677.8055,15.83,16.5724,18.2014,25.7907,,,23.2580505,699
151292,2022-12-15 01:32:00,678.3879,675.2763,677.7345,15.8996,16.6453,18.2815,25.8099,37.6292,32.9095,23.22868077,699
151293,2022-12-15 01:33:00,678.5939,675.5013,677.9227,15.9692,16.7181,18.3615,25.8104,37.6151,32.8809,23.22597165,699
151294,2022-12-15 01:34:00,678.6121,675.5641,677.9883,16.0387,,18.4415,25.8205,37.5817,32.8523,23.22326253,699
151295,2022-12-15 01:35:00,678.4422,675.4642,677.9311,16.1083,16.8638,18.5215,25.8385,37.5508,32.8237,23.22055341,699
151296,2022-12-15 01:36:00,678.5473,675.4874,677.9343,16.1779,16.9367,18.6015,25.8577,37.5396,32.8503,23.21784429,699
151297,2022-12-15 01:37:00,678.9247,675.6325,677.9972,16.2475,17.0095,18.6815,25.8572,37.5367,32.8041,23.21513517,699
151298,2022-12-15 01:38:00,679.0082,675.5986,677.9934,16.3171,17.0824,18.7615,25.8693,37.5249,32.8291,23.21242605,699
151299,2022-12-15 01:39:00,678.7933,675.3829,677.9219,16.3867,17.1552,18.8415,25.8986,37.5027,32.8541,23.22258761,699
151300,2022-12-15 01:40:00,678.8565,675.4076,677.9674,16.4562,17.2281,18.9215,25.8716,37.5033,32.8791,23.22141795,699
151301,2022-12-15 01:41:00,679.1963,675.6712,678.1293,16.5258,17.3009,19.0015,25.8804,37.4985,32.9041,23.22201693,699
151302,2022-12-15 01:42:00,,675.7756,678.1693,16.5954,17.3738,19.0815,25.9192,37.5015,32.9291,23.21340849,699
151303,2022-12-15 01:43:00,679.2389,675.7225,678.0886,,17.4466,19.1615,25.9104,37.5008,,23.18068571,699
151304,2022-12-15 01:44:00,679.1783,675.7074,678.0442,16.7346,17.5195,19.2416,25.9292,37.4815,,23.15769201,699
151305,2022-12-15 01:45:00,679.1414,675.7309,678.0365,16.8042,17.5923,19.3216,25.9535,,32.9877,23.14875246,699
151306,2022-12-15 01:46:00,679.1828,675.7691,678.1045,16.8738,17.6651,19.4016,25.9899,37.5393,32.9126,23.13192516,699
151307,2022-12-15 01:47:00,679.3027,675.8222,678.2484,16.9433,,19.4816,25.9897,37.4952,32.8375,23.10342854,699
151308,2022-12-15 01:48:00,679.5296,676.0141,678.5004,17.0129,17.8108,19.5616,26.0093,37.5287,,23.11444661,699
151309,2022-12-15 01:49:00,679.8632,676.3444,678.8601,17.0825,17.8837,19.6416,26.0351,37.5193,32.9501,23.08676111,699
151310,2022-12-15 01:50:00,679.9859,,679.0674,17.1521,17.9565,19.7216,26.0394,37.5076,32.9073,23.06375879,699
151311,2022-12-15 01:51:00,679.8956,676.5935,679.1205,17.2217,18.0294,19.8016,26.0603,37.5293,32.8644,23.03131101,699
151312,2022-12-15 01:52:00,679.8831,676.5653,679.0278,17.2913,18.1022,19.8816,26.0852,37.5207,32.8215,22.97146868,699
151313,2022-12-15 01:53:00,679.9494,676.4524,678.7872,17.3608,18.1751,19.9616,26.0807,37.5369,32.9927,22.88117347,699
151314,2022-12-15 01:54:00,680.0037,676.4594,678.7308,17.4304,18.2479,20.0416,26.1184,37.5172,32.9499,22.80128734,699
151315,2022-12-15 01:55:00,,676.5868,678.8597,17.5,18.3208,20.1216,26.1347,37.5307,,22.73456853,699
151316,2022-12-15 01:56:00,680.0751,676.6747,679.0137,17.5696,18.3936,20.2017,26.1595,37.5248,32.8642,22.71051543,699
151317,2022-12-15 01:57:00,,676.7228,679.1929,17.6392,18.4665,20.2817,,37.5182,32.8214,22.63686225,699
151318,2022-12-15 01:58:00,,676.6953,679.1662,17.7088,18.5393,20.3617,26.1891,37.5253,32.9933,22.5923057,699
151319,2022-12-15 01:59:00,679.9311,,678.9334,17.7784,18.6122,20.4417,26.1985,37.5292,32.9533,22.5507102,699
151320,2022-12-15 02:00:00,680.0043,676.6286,678.8803,17.8479,,20.5217,26.2291,37.5485,32.9132,22.49226334,699
151321,2022-12-15 02:01:00,680.2657,676.8074,679.0103,17.9175,18.7579,20.6017,26.2306,37.5286,32.8732,22.4605072,699
151322,2022-12-15 02:02:00,680.0733,676.6716,678.9228,17.9871,18.8307,20.6817,26.2587,37.5006,32.8332,22.43953979,699
151323,2022-12-15 02:03:00,679.4171,676.2141,,18.0567,18.9036,20.7617,26.2792,37.4907,32.8505,22.38222614,699
151324,2022-12-15 02:04:00,679.0491,675.9027,678.3584,18.1263,18.9764,20.8417,26.2884,37.4656,32.8011,22.35093985,699
151325,2022-12-15 02:05:00,678.9729,675.7393,678.1595,18.1959,19.0493,20.9217,,37.4549,32.8078,22.32211609,699
151326,2022-12-15 02:06:00,678.8391,675.6078,678.0025,18.2654,19.1221,21.0017,26.3008,37.4436,32.8145,22.2822819,699
151327,2022-12-15 02:07:00,678.6478,675.5079,677.8872,,19.1949,21.0817,26.3208,37.4217,32.8213,22.26880212,699
151328,2022-12-15 02:08:00,678.4612,675.3463,677.7677,18.4046,19.2678,21.1618,26.3295,37.4392,,22.2379843,699
151329,2022-12-15 02:09:00,678.2794,675.1211,677.6438,18.4742,19.3406,21.2418,26.3486,37.4183,32.8348,22.1850368,699
151330,2022-12-15 02:10:00,678.4359,675.1687,677.6481,18.5438,19.4135,21.3218,26.3696,37.4151,32.8415,22.16400459,699
151331,2022-12-15 02:11:00,678.9336,675.4914,677.7817,18.6134,19.4863,21.4018,26.3788,37.3716,32.8482,22.15093927,699
151332,2022-12-15 02:12:00,679.0798,675.6018,677.8762,18.6829,19.5592,21.4818,26.3847,37.3928,,22.14093302,699
151333,2022-12-15 02:13:00,678.8732,675.4992,677.9314,18.7525,,21.5618,26.4007,37.4285,32.8617,22.14446489,699
151334,2022-12-15 02:14:00,678.8727,675.5001,,18.8221,19.7049,21.6418,26.4243,37.4005,32.8685,22.14799676,699
151335,2022-12-15 02:15:00,679.0793,675.6051,678.13,18.8917,19.7777,21.7218,26.4294,37.3925,32.8752,22.15873004,699
151336,2022-12-15 02:16:00,679.1995,,678.2147,18.9613,19.8506,21.8018,26.4474,37.3894,32.8819,22.16391301,699
151337,2022-12-15 02:17:00,679.2334,675.7219,678.27,19.0309,19.9234,21.8818,26.4648,37.3736,32.8887,22.15066794,699
151338,2022-12-15 02:18:00,679.2828,675.8064,678.3268,19.1005,19.9963,21.9618,26.4647,37.3795,32.8954,22.14131413,699
151339,2022-12-15 02:19:00,679.3478,,678.3852,19.17,20.0691,22.0418,26.4899,37.3693,32.9022,22.13456126,699
151340,2022-12-15 02:20:00,679.3253,675.8817,678.3366,19.2396,,22.1219,26.5051,37.3884,32.9089,22.13795817,699
151341,2022-12-15 02:21:00,679.2148,675.6514,678.1802,19.3092,20.2148,22.2019,26.5092,37.3521,32.9157,22.11481387,699
151342,2022-12-15 02:22:00,679.1229,675.5619,678.0377,19.3788,20.2877,22.2819,26.5306,37.3845,32.9224,22.11461655,699
151343,2022-12-15 02:23:00,679.05,675.6147,677.9091,19.4484,20.3605,22.3619,26.5573,37.3706,32.9291,22.101538,699
151344,2022-12-15 02:24:00,678.9418,675.5268,,,20.4334,22.4419,26.5503,37.3706,32.9359,22.0984187,699
151345,2022-12-15 02:25:00,678.7983,675.2976,677.7587,19.5875,20.5062,22.5219,26.5791,37.3748,32.9426,22.10301313,699
151346,2022-12-15 02:26:00,678.5023,675.0344,677.6043,19.6571,20.5791,22.6019,26.6184,37.3892,32.9494,22.10717522,699
151347,2022-12-15 02:27:00,678.0553,674.7375,677.3537,19.7267,20.6519,22.6819,26.6016,37.3932,32.9561,22.1245356,699
151348,2022-12-15 02:28:00,677.8085,674.5728,677.2329,19.7963,20.7248,22.7619,26.6352,,32.9628,22.1219763,699
151349,2022-12-15 02:29:00,677.7659,674.5431,677.2444,19.8659,20.7976,22.8419,26.6392,37.3969,32.9696,22.13520016,699
151350,2022-12-15 02:30:00,677.8414,674.5512,677.2543,19.9355,20.8704,22.9219,26.6594,37.3907,32.9763,22.14698883,699
151351,2022-12-15 02:31:00,678.0373,674.5979,677.2626,,20.9433,23.0019,,37.3908,32.9831,22.14409358,699
151352,2022-12-15 02:32:00,678.1899,674.6811,677.3561,20.0746,21.0161,,26.6891,37.3983,32.9898,22.1693004,699
151353,2022-12-15 02:33:00,678.2986,674.8013,677.5364,20.1442,,,26.6996,37.4243,32.9965,22.16806101,699
151354,2022-12-15 02:34:00,678.5224,675.0631,677.7548,20.2138,21.1618,,26.7483,37.4301,32.8336,22.16068194,699
151355,2022-12-15 02:35:00,678.8635,,,20.2834,21.2347,,26.7494,37.4393,,22.1550121,699
151356,2022-12-15 02:36:00,678.9439,675.5532,678.0721,,21.3075,,26.7625,37.4493,32.9932,22.17404158,699
151357,2022-12-15 02:37:00,678.7605,675.3117,677.9325,20.4226,21.3804,,26.7879,37.4697,32.9874,22.17383229,699
151358,2022-12-15 02:38:00,678.8068,675.3028,677.8958,20.4921,21.4532,,26.8088,37.4616,32.9817,22.1312592,699
151359,2022-12-15 02:39:00,679.0844,675.5279,677.9627,20.5617,21.5261,,26.8271,37.4908,32.9759,22.12376507,699
151360,2022-12-15 02:40:00,679.2085,675.6241,678.0528,20.6313,21.5989,,26.8298,37.5152,32.9701,22.11139977,699
151361,2022-12-15 02:41:00,679.1825,675.5939,678.1656,20.7009,21.6718,,26.8525,37.5116,32.9644,22.10374155,699
151362,2022-12-15 02:42:00,679.2333,675.6659,678.2615,20.7705,21.7446,,26.8696,37.5299,32.9586,22.10404043,699
151363,2022-12-15 02:43:00,679.36,675.8386,678.3408,20.8401,21.8175,23.9621,26.8892,37.5407,32.9528,22.0959695,699
151364,2022-12-15 02:44:00,679.4057,675.8678,678.3779,20.9096,21.8903,24.0421,26.8991,37.5525,32.9471,22.09068294,699
151365,2022-12-15 02:45:00,679.3713,675.7551,678.3733,20.9792,21.9632,24.1221,26.9196,37.5747,32.9413,22.08374341,699
151366,2022-12-15 02:46:00,679.5211,675.9168,,21.0488,,24.2021,26.9348,37.5886,32.9355,22.06783153,699
151367,2022-12-15 02:47:00,679.8579,676.3574,679.1731,21.1184,22.1089,24.2821,26.9406,37.5949,32.9298,22.07373536,699
151368,2022-12-15 02:48:00,679.8933,676.4996,679.3445,,22.1817,24.3621,26.9517,37.5917,,22.0778499,699
151369,2022-12-15 02:49:00,679.6283,676.3446,679.1523,21.2576,22.2546,24.4421,26.9847,37.6104,32.9182,22.05776048,699
151370,2022-12-15 02:50:00,679.6314,676.2906,679.0251,21.3271,22.3274,24.5221,26.9983,37.6331,32.9124,22.05056849,699
151371,2022-12-15 02:51:00,679.9041,676.3381,678.9634,21.3967,22.4003,24.6021,27.0035,37.6098,32.9067,22.01495,699
151372,2022-12-15 02:52:00,680.0815,,678.9541,21.4663,22.4731,24.6821,27.0291,37.6308,32.9009,22.00817876,699
151373,2022-12-15 02:53:00,680.1644,676.5779,,21.5359,22.5459,24.7621,27.0507,37.6207,32.8951,21.98253546,699
151374,2022-12-15 02:54:00,680.1267,676.5901,678.9911,21.6055,22.6188,24.8421,27.0455,37.6493,32.8894,21.97511616,699
151375,2022-12-15 02:55:00,679.9673,676.4692,,21.6751,22.6916,24.9222,27.0693,37.6527,32.8836,21.9877609,699
151376,2022-12-15 02:56:00,,,678.9248,21.7447,22.7645,25.0022,27.0711,37.6547,32.8778,22.00784942,699
151377,2022-12-15 02:57:00,679.8744,676.3286,678.9577,21.8142,22.8373,25.0822,27.0805,37.6574,32.8721,22.0063055,699
151378,2022-12-15 02:58:00,679.8695,676.2925,678.9894,21.8838,22.9102,25.1622,27.1002,37.6594,32.8663,22.012938,699
151379,2022-12-15 02:59:00,679.8685,676.2733,679.0197,21.9534,,25.2422,27.1025,37.6217,32.8605,22.01084194,699
151380,2022-12-15 03:00:00,679.9195,676.3433,679.1117,,23.0559,25.3222,27.1107,,32.8548,22.00805698,699
151381,2022-12-15 03:01:00,680.0217,676.5012,679.2644,22.0926,23.1287,25.4022,27.1026,37.6316,,21.9670274,699
151382,2022-12-15 03:02:00,679.9323,676.4573,679.2419,22.1622,23.2016,25.4822,27.1409,37.6153,32.8432,21.95391205,699
151383,2022-12-15 03:03:00,679.6505,676.2111,679.0436,22.2317,23.2744,25.5622,,37.5995,32.8375,21.90795864,699
151384,2022-12-15 03:04:00,679.4897,676.0106,678.8097,22.3013,23.3473,25.6422,27.1451,37.5705,32.8317,21.85209433,699
151385,2022-12-15 03:05:00,679.4501,675.8558,678.5401,22.3709,23.4201,25.7222,27.1448,,32.8259,21.83372328,699
151386,2022-12-15 03:06:00,,675.8348,678.4287,22.4405,,25.8022,27.1483,37.5414,32.8202,21.84532817,699
151387,2022-12-15 03:07:00,,675.9451,678.4726,22.5101,23.5658,25.8823,27.1502,37.5408,32.8144,21.84585138,699
151388,2022-12-15 03:08:00,679.7792,676.0728,678.5681,22.5797,23.6387,25.9623,27.1673,37.5326,32.8086,21.82752342,699
151389,2022-12-15 03:09:00,679.9789,676.2177,678.7145,22.6492,23.7115,26.0423,,37.5407,32.8029,21.79082386,699
151390,2022-12-15 03:10:00,680.1765,676.4193,678.9248,22.7188,23.7844,26.1223,27.1405,37.4902,32.7843,21.79351444,699
151391,2022-12-15 03:11:00,680.3716,676.6784,679.1999,22.7884,23.8572,26.2023,27.1511,37.4417,32.7527,21.76372142,699
151392,2022-12-15 03:12:00,680.1851,676.5488,679.0964,,23.9301,26.2823,27.1509,37.4217,32.7211,21.75699762,699
151393,2022-12-15 03:13:00,679.6184,676.0322,678.6161,22.9276,24.0029,26.3623,27.1547,37.4088,32.6896,21.78426453,699
151394,2022-12-15 03:14:00,679.3548,,678.3965,22.9972,24.0758,26.4423,27.1505,37.4017,,21.76886641,699
151395,2022-12-15 03:15:00,679.3955,675.8171,678.4386,23.0668,24.1486,26.5223,27.1486,,32.6264,21.76946273,699
151396,2022-12-15 03:16:00,679.3635,675.7922,678.4479,23.1363,24.2214,26.6023,27.1415,37.3423,32.6486,21.7562852,699
151397,2022-12-15 03:17:00,679.2582,675.7131,678.4239,23.2059,24.2943,26.6823,,37.3418,32.7252,21.73464815,699
151398,2022-12-15 03:18:00,679.3004,675.7726,678.4878,23.2755,24.3671,26.7623,27.1496,37.3208,32.6493,21.74599571,699
151399,2022-12-15 03:19:00,679.4909,675.9716,678.6399,23.3451,24.44,26.8424,27.1418,37.3385,32.7572,21.79859995,699
151400,2022-12-15 03:20:00,679.7106,676.1728,678.7459,23.4147,24.5128,26.9224,27.1451,37.3151,32.6717,21.81757181,699
151401,2022-12-15 03:21:00,679.9594,676.3763,678.8061,23.4843,24.5857,27.0024,27.1487,37.3106,32.5969,21.81845388,699
151402,2022-12-15 03:22:00,680.0384,676.4391,678.8518,23.5538,24.6585,27.0824,27.1408,37.2918,32.5782,21.81419237,699
151403,2022-12-15 03:23:00,679.9474,676.3613,,23.6234,24.7314,27.1624,27.1317,37.2617,32.5594,21.81926286,699
151404,2022-12-15 03:24:00,679.9832,676.4307,679.0922,,24.8042,27.2424,27.1592,37.2792,32.5406,21.81796099,699
151405,2022-12-15 03:25:00,680.1492,676.6512,679.4846,23.7626,24.8771,27.3224,27.1422,37.2544,32.5219,21.82224669,699
151406,2022-12-15 03:26:00,680.2357,676.6666,679.5563,23.8322,24.9499,27.4024,27.1413,37.2306,32.5031,21.8303431,699
151407,2022-12-15 03:27:00,680.2412,676.4735,,23.9018,25.0228,27.4824,27.1496,37.2019,32.4843,21.83366923,699
151408,2022-12-15 03:28:00,680.3457,676.5108,679.2471,23.9713,25.0956,27.5624,27.1255,,32.4656,21.83699535,699
151409,2022-12-15 03:29:00,680.5491,676.7779,679.3913,24.0409,25.1685,27.6424,27.1316,37.1644,32.4468,21.8339188,699
151410,2022-12-15 03:30:00,680.7237,676.9931,,24.1105,25.2413,27.7224,27.1215,37.1815,32.4281,21.83560884,699
151411,2022-12-15 03:31:00,680.8699,677.1569,679.6064,24.1801,25.3142,27.8025,27.1126,37.1704,32.4093,21.84813954,699
151412,2022-12-15 03:32:00,680.8276,677.2034,679.7229,24.2497,,27.8825,27.1264,37.0961,32.3908,21.84060112,699
151413,2022-12-15 03:33:00,680.5922,677.1295,679.8609,24.3193,25.4599,27.9625,,37.0805,32.3726,21.84942317,699
151414,2022-12-15 03:34:00,680.4272,676.9458,679.7856,24.3889,25.5327,28.0425,27.1191,37.0726,32.3545,21.86608505,699
151415,2022-12-15 03:35:00,680.3324,676.6526,679.4981,24.4584,25.6056,28.1225,27.0982,37.0507,32.3363,21.86899113,699
151416,2022-12-15 03:36:00,680.0231,676.2563,679.1433,,25.6784,28.2025,27.0976,37.0508,32.3181,21.87768775,699
151417,2022-12-15 03:37:00,,675.7541,678.7197,24.5976,25.7513,28.2825,27.0872,37.0434,32.2999,21.8739932,699
151418,2022-12-15 03:38:00,679.0986,675.3994,678.2932,24.6672,25.8241,28.3625,27.0886,37.0425,32.2817,21.89932683,699
151419,2022-12-15 03:39:00,678.8392,675.1946,677.8637,24.7368,25.8969,28.4425,27.0804,37.0352,32.2635,21.87071514,699
151420,2022-12-15 03:40:00,678.7839,675.1377,677.7467,24.8064,25.9698,28.5225,27.0615,37.0253,32.2454,21.88869699,699
151421,2022-12-15 03:41:00,678.9354,675.2306,677.9462,24.8759,26.0426,28.6025,27.0706,37.0098,32.2272,21.87102192,699
151422,2022-12-15 03:42:00,678.9874,675.2714,678.0884,24.9455,26.1155,28.6825,27.0708,36.9826,,21.87413457,699
151423,2022-12-15 03:43:00,678.9393,675.2596,678.1729,25.0151,26.1883,28.7626,27.0441,36.9807,32.3973,21.86135169,699
151424,2022-12-15 03:44:00,679.0558,675.4164,678.3442,25.0847,26.2612,28.8426,27.0484,36.9871,32.3815,21.86225594,699
151425,2022-12-15 03:45:00,679.3408,675.7459,678.6044,25.1543,,28.9226,27.0505,36.9505,32.3657,21.86883224,699
151426,2022-12-15 03:46:00,679.4182,675.8632,678.6782,25.2239,26.4069,29.0026,27.0512,36.9726,32.3499,21.87398472,699
151427,2022-12-15 03:47:00,679.2879,675.7684,678.5659,25.2934,26.4797,29.0826,27.0491,36.9717,32.3342,21.88894879,699
151428,2022-12-15 03:48:00,679.2409,675.6865,678.4808,,26.5526,29.1626,27.0449,36.9792,32.3184,21.89602687,699
151429,2022-12-15 03:49:00,679.2756,675.6174,678.4223,25.4326,26.6254,29.2426,27.0384,36.9703,32.3026,21.88921843,699
151430,2022-12-15 03:50:00,,675.4475,678.1398,25.5022,26.6983,29.3226,27.0472,36.9885,32.2868,21.90929435,699
151431,2022-12-15 03:51:00,678.8342,675.1753,677.6292,25.5718,26.7711,29.4026,27.0305,36.9219,,21.93367321,699
151432,2022-12-15 03:52:00,678.5162,,,25.6414,,29.4826,27.0387,36.9311,32.2553,21.93872362,699
151433,2022-12-15 03:53:00,678.1869,674.4865,677.2038,,26.9168,29.5626,27.0224,36.9665,32.2395,21.93295863,699
151434,2022-12-15 03:54:00,677.9279,674.2556,677.1415,25.7805,26.9897,29.6426,27.0473,36.9424,32.2237,21.94380496,699
151435,2022-12-15 03:55:00,677.7385,674.1605,677.1292,25.8501,27.0625,29.7227,27.0449,36.9684,32.2079,21.94968336,699
151436,2022-12-15 03:56:00,,674.0812,677.0158,25.9197,27.1354,29.8027,27.0307,36.9151,32.2989,21.94652722,699
151437,2022-12-15 03:57:00,677.7678,674.0183,676.7991,25.9893,27.2082,29.8827,27.0449,36.9649,32.3957,21.94337108,699
151438,2022-12-15 03:58:00,677.5921,673.7656,676.5354,26.0589,27.2811,29.9627,27.0316,36.9408,32.3871,21.94021495,699
151439,2022-12-15 03:59:00,,673.3211,676.2242,26.1285,27.3539,30.0427,27.0576,36.9415,32.3786,21.94134478,699
151440,2022-12-15 04:00:00,676.6766,672.9135,675.8799,,27.4267,30.1227,27.0314,36.9385,32.37,21.95566299,699
151441,2022-12-15 04:01:00,676.1597,,675.5025,26.2676,27.4996,30.2027,27.0303,36.9464,32.3614,21.94795764,699
151442,2022-12-15 04:02:00,675.9143,672.4083,,26.3372,27.5724,30.2827,27.0473,36.9484,32.3528,21.94612698,699
151443,2022-12-15 04:03:00,675.9408,672.51,675.4047,26.4068,27.6453,30.3627,27.0393,36.9786,32.3443,21.90796508,699
151444,2022-12-15 04:04:00,676.0068,,675.4507,26.4764,27.7181,30.4427,27.0365,36.9622,32.3357,21.89058881,699
151445,2022-12-15 04:05:00,676.1129,672.6512,675.4819,,,30.5227,27.0387,36.9527,32.3271,21.88689521,699
151446,2022-12-15 04:06:00,676.1065,672.6112,675.4657,26.6155,27.8638,30.6028,27.0305,,32.3186,21.88042302,699
151447,2022-12-15 04:07:00,675.9874,672.4709,675.4019,26.6851,27.9367,30.6828,27.0296,36.9407,32.31,21.87059263,699
151448,2022-12-15 04:08:00,676.0884,672.5327,675.4701,26.7547,28.0095,30.7628,27.0206,36.9673,32.3014,21.84467854,699
151449,2022-12-15 04:09:00,676.4101,,675.6707,26.8243,28.0824,30.8428,27.0293,36.9593,32.2928,21.8278828,699
151450,2022-12-15 04:10:00,676.5325,672.8505,675.7125,26.8939,28.1552,30.9228,27.0193,36.9326,32.2843,21.82435169,699
151451,2022-12-15 04:11:00,676.4567,672.6941,675.5962,26.9635,28.2281,31.0028,27.0245,36.9117,32.2757,21.82082058,699
151452,2022-12-15 04:12:00,,672.5348,675.4952,27.0331,28.3009,31.0828,27.0231,36.9309,32.2671,21.82406364,699
151453,2022-12-15 04:13:00,676.0745,672.3725,675.4092,27.1026,28.3738,31.1628,27.0092,36.9352,32.2586,21.82932625,699
151454,2022-12-15 04:14:00,676.0288,,675.4031,27.1722,28.4466,31.2428,27.0114,36.9204,32.25,21.82224315,699
151455,2022-12-15 04:15:00,676.1689,672.6345,675.4775,27.2418,28.5195,31.3228,27.0127,36.9393,32.2414,21.76064957,699
151456,2022-12-15 04:16:00,676.1555,672.6202,675.4675,27.3114,28.5923,31.4028,27.0013,36.9106,32.2328,21.75880834,699
151457,2022-12-15 04:17:00,675.9887,672.3621,,,28.6652,31.4828,27.0187,36.8934,32.2243,21.71791507,699
151458,2022-12-15 04:18:00,,672.1862,675.1842,27.4506,,31.5629,27.0018,36.8912,32.2157,21.6837766,699
151459,2022-12-15 04:19:00,675.8201,672.0921,674.9017,27.5201,28.8109,31.6429,26.9905,,32.2071,21.66053805,699
151460,2022-12-15 04:20:00,675.7291,672.0048,674.7266,27.5897,28.8837,31.7229,27.0016,36.8991,32.2494,21.61802507,699
151461,2022-12-15 04:21:00,675.6043,671.9243,674.6583,27.6593,28.9566,31.8029,26.9973,36.8849,32.3571,21.59047446,699
151462,2022-12-15 04:22:00,675.5802,671.9959,674.7715,27.7289,29.0294,31.8829,26.9896,36.8987,32.2715,21.54347978,699
151463,2022-12-15 04:23:00,675.6566,672.2195,,27.7985,29.1022,31.9629,26.9803,36.8706,32.2493,21.54247343,699
151464,2022-12-15 04:24:00,676.0384,672.5422,675.3494,27.8681,29.1751,32.0429,26.9817,36.8517,32.2494,21.51372813,699
151465,2022-12-15 04:25:00,676.7268,672.9648,675.6215,27.9376,29.2479,32.1229,26.9916,36.8705,,21.51022532,699
151466,2022-12-15 04:26:00,676.8648,673.0571,675.7058,28.0072,29.3208,32.2029,26.9723,36.8325,32.1992,21.53761592,699
151467,2022-12-15 04:27:00,676.4582,672.8229,675.6043,28.0768,29.3936,32.2829,26.9774,36.8474,32.1947,21.51799042,699
151468,2022-12-15 04:28:00,676.2706,672.6814,675.4985,28.1464,29.4665,32.3629,26.9651,36.8048,32.1903,21.52591441,699
151469,2022-12-15 04:29:00,676.2999,672.6318,675.3883,,29.5393,32.4429,26.9615,36.8084,32.1858,21.53244551,699
151470,2022-12-15 04:30:00,676.1744,672.6003,675.3416,28.2856,29.6122,,,36.8092,32.1813,21.52955862,699
151471,2022-12-15 04:31:00,675.8956,672.5867,675.3576,28.3552,,,26.9475,36.8108,32.1768,21.55246019,699
151472,2022-12-15 04:32:00,675.8487,672.5874,675.4239,28.4247,29.7579,,26.9688,36.7905,32.1723,21.55626176,699
151473,2022-12-15 04:33:00,676.0391,672.6027,675.5416,28.4943,29.8307,,26.96,36.7726,32.1679,21.55401159,699
151474,2022-12-15 04:34:00,676.1173,672.6125,675.5723,28.5639,29.9036,,26.9524,36.7808,32.1634,21.54679974,699
151475,2022-12-15 04:35:00,,672.6166,675.5165,28.6335,29.9764,,26.9472,36.7675,32.1589,21.53478206,699
151476,2022-12-15 04:36:00,,672.6193,675.5254,28.7031,30.0493,,26.9409,36.7652,32.1544,21.52276439,699
151477,2022-12-15 04:37:00,676.3743,672.6206,675.6001,28.7727,30.1221,,26.9405,36.7516,32.15,21.49713027,699
151478,2022-12-15 04:38:00,676.6495,672.8011,,28.8422,,,26.9482,36.7574,32.1455,21.49046736,699
151479,2022-12-15 04:39:00,676.9945,673.1612,675.8339,28.9118,30.2678,,26.9385,36.7385,,21.4579978,699
151480,2022-12-15 04:40:00,,673.4736,676.0897,28.9814,30.3407,,26.9492,36.7584,32.1365,21.45409602,699
151481,2022-12-15 04:41:00,677.3843,673.7387,676.4688,,30.4135,,26.9316,36.7303,,21.45465739,699
151482,2022-12-15 04:42:00,677.5724,673.9357,676.6906,29.1206,30.4864,33.4831,26.9226,36.7373,32.1276,21.45374154,699
151483,2022-12-15 04:43:00,677.8042,674.0631,676.7515,29.1902,30.5592,33.5631,26.9487,36.7393,32.1231,21.48164333,699
151484,2022-12-15 04:44:00,677.8814,674.0766,676.7404,29.2597,30.6321,33.6431,26.9205,,32.1186,21.45467479,699
151485,2022-12-15 04:45:00,677.8033,673.9756,676.6569,29.3293,30.7049,33.7231,26.9112,36.7372,32.1141,21.44379846,699
151486,2022-12-15 04:46:00,677.8878,674.0218,676.7483,29.3989,30.7777,33.8031,26.9294,36.7448,32.1097,21.44216383,699
151487,2022-12-15 04:47:00,678.1361,674.2161,677.0156,29.4685,30.8506,33.8831,26.9374,36.7251,32.1052,21.44391289,699
151488,2022-12-15 04:48:00,678.1911,674.2345,677.1049,29.5381,30.9234,33.9631,26.9247,36.7371,32.1007,21.4210343,699
151489,2022-12-15 04:49:00,678.0542,674.0783,677.0176,29.6077,30.9963,34.0431,26.9232,36.7315,32.0962,21.40414107,699
151490,2022-12-15 04:50:00,,674.0907,677.0151,29.6773,31.0691,34.1231,26.9249,36.7384,32.0917,21.41199904,699
151491,2022-12-15 04:51:00,678.1265,674.2704,677.0967,29.7468,,34.2031,26.9291,36.7371,32.0873,21.42202728,699
151492,2022-12-15 04:52:00,678.0827,,677.1404,29.8164,31.2148,34.2831,26.9204,36.7009,32.0828,21.41607499,699
151493,2022-12-15 04:53:00,677.9003,674.3405,677.1459,,31.2877,34.3631,26.9137,36.7084,32.0783,21.42199454,699
151494,2022-12-15 04:54:00,678.0704,674.4707,677.2818,29.9556,31.3605,34.4432,26.9271,36.7191,32.0738,21.43699317,699
151495,2022-12-15 04:55:00,678.5887,674.7431,677.5468,30.0252,31.4334,34.5232,26.9103,36.7107,32.0694,21.43100863,699
151496,2022-12-15 04:56:00,678.5918,674.7426,677.5728,30.0948,31.5062,34.6032,26.9105,36.7002,32.0649,21.4353074,699
151497,2022-12-15 04:57:00,678.0741,674.4664,677.3571,30.1643,31.5791,34.6832,26.9094,36.6975,32.0604,21.43346566,699
151498,2022-12-15 04:58:00,677.8285,674.3167,677.1843,30.2339,31.6519,34.7632,26.9183,36.6991,32.0559,21.43343792,699
151499,2022-12-15 04:59:00,677.8531,674.2926,677.0539,30.3035,31.7248,34.8432,,36.6908,32.0514,21.45541061,699
151500,2022-12-15 05:00:00,677.7868,674.1972,676.9026,30.3731,31.7976,34.9232,,36.6815,,21.44075689,699
151501,2022-12-15 05:01:00,677.6306,674.0314,676.7307,30.4427,31.8705,35.0032,26.9083,36.6885,32.0425,21.44206443,699
151502,2022-12-15 05:02:00,677.6098,674.0323,676.7796,30.5123,31.9433,35.0832,26.8925,36.6796,,21.43866328,699
151503,2022-12-15 05:03:00,677.7233,674.1988,677.0476,30.5818,32.0162,35.1632,26.8884,36.6606,32.0335,21.42220316,699
151504,2022-12-15 05:04:00,677.9462,674.3901,677.1702,30.6514,,35.2432,26.9002,36.6606,32.0291,21.4506742,699
151505,2022-12-15 05:05:00,678.2807,674.6068,677.1443,,32.1619,35.3232,26.8996,36.6885,32.0246,21.43940911,699
151506,2022-12-15 05:06:00,678.3492,674.6362,677.0899,30.7906,32.2347,35.4033,26.8714,36.6604,32.0201,21.43565414,699
151507,2022-12-15 05:07:00,678.1481,674.4759,677.0066,30.8602,32.3076,35.4833,26.8806,36.6635,32.0156,21.43568007,699
151508,2022-12-15 05:08:00,678.2667,674.6177,677.2074,30.9298,32.3804,35.5633,26.8714,36.6549,32.0111,21.43369719,699
151509,2022-12-15 05:09:00,678.7055,675.0619,677.6925,30.9994,32.4532,35.6433,26.8995,36.6585,32.0067,21.43469712,699
151510,2022-12-15 05:10:00,678.9146,675.2911,677.9249,31.0689,32.5261,35.7233,26.8871,36.6451,32.0022,21.41149412,699
151511,2022-12-15 05:11:00,678.8954,675.3063,677.9062,31.1385,32.5989,35.8033,26.8886,36.6149,31.9964,21.41797316,699
151512,2022-12-15 05:12:00,678.8489,675.2919,677.8959,31.2081,32.6718,35.8833,26.8745,36.6315,31.9894,21.43607469,699
151513,2022-12-15 05:13:00,678.7745,675.2471,677.8943,31.2777,32.7446,35.9633,26.8505,36.6294,31.9823,21.43314305,699
151514,2022-12-15 05:14:00,678.6451,675.2053,677.8349,31.3473,32.8175,36.0433,26.8416,36.5927,31.9752,21.44053916,699
151515,2022-12-15 05:15:00,678.4605,675.1663,677.7174,31.4169,32.8903,36.1233,26.8672,36.5892,31.9682,21.43393475,699
151516,2022-12-15 05:16:00,678.5809,675.2563,677.7431,31.4864,32.9632,36.2033,26.8572,36.6025,31.9611,21.43227174,699
151517,2022-12-15 05:17:00,679.0107,675.4771,677.9141,,,36.2834,26.8586,36.5651,31.9541,21.43942901,699
151518,2022-12-15 05:18:00,679.1704,675.5206,677.9513,31.6256,33.1089,36.3634,26.8251,36.5787,,21.44216588,699
151519,2022-12-15 05:19:00,,675.3854,677.8538,31.6952,33.1817,36.4434,26.8306,36.5748,31.9399,21.42081619,699
151520,2022-12-15 05:20:00,678.9378,675.3174,677.7971,31.7648,33.2546,36.5234,26.8213,36.5606,31.9329,21.41534674,699
151521,2022-12-15 05:21:00,678.8096,675.3171,677.7817,31.8344,33.3274,36.6034,26.8152,36.5792,31.9258,21.40403444,699
151522,2022-12-15 05:22:00,678.8596,,677.8242,31.9039,33.4003,36.6834,26.8152,36.5569,31.9188,21.40801904,699
151523,2022-12-15 05:23:00,679.0889,675.5486,677.9251,31.9735,33.4731,36.7634,26.8005,36.5097,31.9117,21.40905969,699
151524,2022-12-15 05:24:00,678.9419,675.4455,677.8198,32.0431,,36.8434,26.7905,36.52,31.9046,21.38483055,699
151525,2022-12-15 05:25:00,678.4162,,,32.1127,33.6188,36.9234,26.7834,36.5026,31.8976,21.37617296,699
151526,2022-12-15 05:26:00,678.2063,674.8981,677.3226,32.1823,33.6917,37.0034,26.7809,36.4909,31.8905,21.37493397,699
151527,2022-12-15 05:27:00,678.3104,674.8898,677.2658,32.2519,33.7645,37.0834,26.7707,,31.8835,21.37776393,699
151528,2022-12-15 05:28:00,678.3397,674.8612,677.2718,32.3215,33.8374,37.1634,26.7607,36.4507,31.8764,21.36128771,699
151529,2022-12-15 05:29:00,678.2919,674.8116,677.3427,,33.9102,37.2435,26.7684,36.4307,31.8693,21.35658868,699
151530,2022-12-15 05:30:00,678.3205,674.8675,677.3977,32.4606,,37.3235,26.7606,36.4545,31.8623,21.35312005,699
151531,2022-12-15 05:31:00,678.4264,675.03,677.4365,32.5302,34.0559,37.4035,26.7403,36.4208,31.8552,21.35607059,699
151532,2022-12-15 05:32:00,678.4754,675.1079,677.4222,32.5998,34.1287,37.4835,26.7373,36.4383,31.8482,21.34702861,699
151533,2022-12-15 05:33:00,678.4668,675.1002,677.3541,32.6694,34.2016,37.5635,,36.4374,31.8411,21.31704442,699
151534,2022-12-15 05:34:00,678.4769,675.1239,677.3763,,34.2744,37.6435,26.7106,36.4387,31.8341,21.31047494,699
151535,2022-12-15 05:35:00,678.5056,,677.4888,32.8085,34.3473,37.7235,26.7089,36.4164,,21.30804813,699
151536,2022-12-15 05:36:00,678.5287,,,32.8781,34.4201,37.8035,26.7008,36.4091,31.8199,21.2949006,699
151537,2022-12-15 05:37:00,678.5463,675.4142,677.8623,32.9477,,37.8835,26.6936,36.4184,31.8129,21.29771653,699
151538,2022-12-15 05:38:00,,675.5793,677.9985,33.0173,34.5658,37.9635,26.6816,36.4023,31.8058,21.28590016,699
151539,2022-12-15 05:39:00,679.0662,,678.0603,33.0869,34.6387,38.0435,26.6808,36.3882,31.7907,21.2979989,699
151540,2022-12-15 05:40:00,679.2399,,678.2134,33.1565,34.7115,38.1235,26.6847,36.3307,31.7362,21.28857645,699
151541,2022-12-15 05:41:00,679.2437,676.1223,678.4595,33.2261,34.7844,38.2036,26.6773,36.3004,31.6816,21.28245725,699
151542,2022-12-15 05:42:00,679.2218,676.0938,,33.2956,34.8572,38.2836,26.6708,36.2762,31.6271,21.28360846,699
151543,2022-12-15 05:43:00,,675.8656,678.3158,33.3652,34.9301,38.3636,26.6504,36.2651,31.6753,21.28963601,699
151544,2022-12-15 05:44:00,679.1686,675.7865,678.2885,33.4348,35.0029,38.4436,26.6575,36.2881,31.7665,21.28321687,699
151545,2022-12-15 05:45:00,679.2055,675.8556,678.4111,33.5044,35.0758,38.5236,26.6314,36.2609,31.5981,21.28398077,699
151546,2022-12-15 05:46:00,679.3407,675.9488,678.4702,,35.1486,38.6036,26.6016,36.2043,,21.28202856,699
151547,2022-12-15 05:47:00,679.5731,,678.4664,33.6436,35.2215,38.6836,26.6196,36.2207,31.5759,21.30799582,699
151548,2022-12-15 05:48:00,679.6061,676.1363,678.5143,33.7131,35.2943,38.7636,26.6007,36.2385,31.5648,21.31865489,699
151549,2022-12-15 05:49:00,679.4366,,678.6148,33.7827,35.3672,38.8436,26.5806,36.2006,31.5537,21.30878208,699
151550,2022-12-15 05:50:00,679.2481,676.0071,678.5634,33.8523,35.44,38.9236,26.5705,36.1826,31.5425,21.31209451,699
151551,2022-12-15 05:51:00,679.0406,675.6785,678.3581,33.9219,35.5129,39.0036,26.5791,36.1926,31.5314,21.34816627,699
151552,2022-12-15 05:52:00,679.1695,,678.3665,33.9915,35.5857,39.0836,26.5601,36.2108,31.5203,21.34679822,699
151553,2022-12-15 05:53:00,679.6284,676.0771,678.5846,34.0611,35.6585,39.1637,26.5647,36.2191,31.5092,21.35918379,699
151554,2022-12-15 05:54:00,679.8584,676.3055,678.7901,34.1306,35.7314,39.2437,26.5414,36.1652,31.4981,21.35926379,699
151555,2022-12-15 05:55:00,679.8629,676.3915,678.9833,34.2002,35.8042,39.3237,26.5565,36.1691,,21.3604282,699
151556,2022-12-15 05:56:00,679.8724,676.4916,679.1412,34.2698,35.8771,39.4037,26.5315,36.1327,31.4759,21.36471597,699
151557,2022-12-15 05:57:00,679.8872,,679.2629,34.3394,35.9499,39.4837,26.5121,36.1257,31.4648,21.36900375,699
151558,2022-12-15 05:58:00,679.9157,676.6859,679.3584,,36.0228,39.5637,26.5147,36.1024,31.4537,21.36631568,699
151559,2022-12-15 05:59:00,679.9577,676.7311,679.4276,34.4786,36.0956,39.6437,26.4993,36.1062,31.4425,21.35719385,699
151560,2022-12-15 06:00:00,679.8546,676.6028,679.3516,34.5482,36.1685,39.7237,26.4834,36.1126,31.4314,21.35340233,699
151561,2022-12-15 06:01:00,679.6073,676.3024,679.1316,34.6177,36.2413,39.8037,26.4707,36.0914,31.4203,21.34897977,699
151562,2022-12-15 06:02:00,679.6537,676.2813,679.1264,34.6873,36.3142,39.8837,26.4516,,31.4092,21.33610692,699
151563,2022-12-15 06:03:00,679.9918,676.5376,679.3344,34.7569,,39.9637,26.4551,36.0204,31.3986,21.30122152,699
151564,2022-12-15 06:04:00,,676.5823,679.3099,34.8265,36.4599,40.0437,26.4248,35.9951,31.3902,21.27852912,699
151565,2022-12-15 06:05:00,680.0296,676.4185,679.0562,34.8961,36.5327,40.1238,26.4177,35.9891,31.3819,21.26774608,699
151566,2022-12-15 06:06:00,679.9421,676.4574,679.0424,34.9657,36.6056,40.2038,26.4125,35.9915,31.3736,21.25404568,699
151567,2022-12-15 06:07:00,679.8534,,679.2758,35.0352,36.6784,40.2838,26.4149,36.0322,31.3652,21.23101633,699
151568,2022-12-15 06:08:00,679.9087,676.7724,679.3807,35.1048,36.7513,40.3638,26.4084,35.9707,31.3569,21.22439416,699
151569,2022-12-15 06:09:00,680.1099,,679.3554,35.1744,36.8241,40.4438,26.3859,35.9747,31.3486,21.22400706,699
151570,2022-12-15 06:10:00,680.0557,676.4849,679.2071,,,40.5238,26.3764,35.9771,31.3402,21.20305514,699
151571,2022-12-15 06:11:00,679.7407,676.2549,678.9335,35.3136,36.9698,40.6038,,35.9526,31.3319,21.19277306,699
151572,2022-12-15 06:12:00,679.4678,676.0424,678.6534,35.3832,37.0427,40.6838,26.3405,,31.3236,21.17960858,699
151573,2022-12-15 06:13:00,679.2374,675.8475,678.3669,35.4527,37.1155,40.7638,26.3449,35.8922,31.3152,21.182033,699
151574,2022-12-15 06:14:00,678.9249,,678.0133,35.5223,37.1884,40.8438,26.3303,35.8948,31.3069,21.16498165,699
151575,2022-12-15 06:15:00,678.5304,675.1438,677.5926,35.5919,37.2612,40.9238,26.3187,35.8826,31.2986,21.17621641,699
151576,2022-12-15 06:16:00,678.3777,674.9929,677.4091,35.6615,,41.0038,26.3094,35.9094,31.2902,21.18618977,699
151577,2022-12-15 06:17:00,678.4672,675.0957,677.4632,35.7311,37.4069,41.0839,26.3088,35.8694,31.2819,21.16078165,699
151578,2022-12-15 06:18:00,678.4696,675.0783,677.4031,35.8007,37.4797,41.1639,26.2974,35.8791,31.2736,21.18825094,699
151579,2022-12-15 06:19:00,678.3854,674.9413,677.2292,35.8703,37.5526,41.2439,26.2608,35.8625,31.2652,21.18917285,699
151580,2022-12-15 06:20:00,,674.8335,677.1498,35.9398,37.6254,41.3239,26.2651,35.8524,31.2569,21.21924163,699
151581,2022-12-15 06:21:00,678.2194,674.7544,677.1626,36.0094,37.6983,41.4039,26.2414,35.8114,31.2486,21.23645682,699
151582,2022-12-15 06:22:00,678.2472,674.8319,677.2771,,37.7711,41.4839,26.2584,35.8586,31.2402,21.23123966,699
151583,2022-12-15 06:23:00,,675.0683,677.4946,36.1486,,41.5639,26.2394,35.8214,31.2319,21.23613229,699
151584,2022-12-15 06:24:00,,675.1191,,36.2182,37.9168,41.6439,26.2226,35.8206,31.2236,21.24702233,699
151585,2022-12-15 06:25:00,678.2746,674.9848,677.6024,36.2878,37.9897,41.7239,26.2206,35.8249,31.2152,21.2529231,699
151586,2022-12-15 06:26:00,678.2812,674.9997,677.6797,36.3573,38.0625,41.8039,26.1908,35.7948,31.2069,21.26854212,699
151587,2022-12-15 06:27:00,678.4143,675.1622,677.8338,36.4269,38.1354,41.8839,26.1714,35.7732,31.2331,21.28901783,699
151588,2022-12-15 06:28:00,678.3615,675.1132,677.7924,36.4965,38.2082,41.9639,26.1726,35.7906,31.3806,21.28758189,699
151589,2022-12-15 06:29:00,678.1203,674.8502,,36.5661,38.2811,,26.1575,35.7826,31.2603,21.30901842,699
151590,2022-12-15 06:30:00,678.0306,674.7716,677.4391,36.6357,38.3539,,26.1424,35.7675,31.2498,21.31809084,699
151591,2022-12-15 06:31:00,678.0933,674.8785,677.4515,36.7053,38.4268,,26.1317,35.7817,31.3499,21.32091667,699
151592,2022-12-15 06:32:00,678.2382,674.9602,677.5049,36.7748,38.4996,,26.1354,35.7674,31.2995,21.31911541,699
151593,2022-12-15 06:33:00,678.4651,675.0168,677.5993,36.8444,38.5725,,26.1348,35.7997,31.3909,21.31071133,699
151594,2022-12-15 06:34:00,678.4347,675.0215,677.5737,,38.6453,,26.1304,35.8049,31.3364,21.33793101,699
151595,2022-12-15 06:35:00,678.1505,674.9751,677.4298,36.9836,38.7182,,26.1135,,31.2819,21.34084896,699
151596,2022-12-15 06:36:00,678.0407,675.0095,677.4243,37.0532,,,26.1073,35.7691,31.2274,21.35704079,699
151597,2022-12-15 06:37:00,678.1096,675.1266,677.5605,37.1228,38.8639,,26.0851,35.7672,31.3492,21.36427265,699
151598,2022-12-15 06:38:00,678.1755,675.0574,677.4788,37.1924,38.9367,,26.0865,35.7373,31.2142,21.3713304,699
151599,2022-12-15 06:39:00,678.2383,674.7999,677.1767,37.2619,39.0095,,26.0851,35.7594,31.2427,21.37838816,699
151600,2022-12-15 06:40:00,678.1099,674.5744,676.8753,37.3315,39.0824,42.9241,26.0614,35.7407,31.2713,21.36298752,699
151601,2022-12-15 06:41:00,677.7914,674.3808,676.5745,37.4011,39.1552,43.0041,26.0507,35.7315,31.2999,21.38504848,699
151602,2022-12-15 06:42:00,,,676.5049,37.4707,39.2281,43.0841,26.0584,35.7648,31.3285,21.38807819,699
151603,2022-12-15 06:43:00,,674.3997,676.6694,37.5403,39.3009,43.1641,26.0492,35.7502,31.3571,21.39152287,699
151604,2022-12-15 06:44:00,677.8056,674.4077,676.7415,37.6099,39.3738,43.2441,26.0487,35.7647,31.3856,21.39129884,699
151605,2022-12-15 06:45:00,677.7459,674.3453,676.7204,37.6794,39.4466,43.3241,26.0205,35.7705,31.4032,21.40519545,699
151606,2022-12-15 06:46:00,677.6932,674.3697,,,39.5195,43.4041,26.0204,35.7725,31.4098,21.41302774,699
151607,2022-12-15 06:47:00,677.6474,674.4808,676.8273,37.8186,39.5923,43.4841,26.0185,35.7783,31.4164,21.41136868,699
151608,2022-12-15 06:48:00,677.6325,674.4734,676.8409,37.8882,39.6652,43.5641,26.0102,35.7883,,21.41862503,699
151609,2022-12-15 06:49:00,,674.3488,676.7906,37.9578,,43.6441,,35.7817,31.4296,21.42477364,699
151610,2022-12-15 06:50:00,677.7069,674.3985,676.7749,38.0274,39.8109,43.7241,26.0123,35.7699,31.4362,21.4259121,699
151611,2022-12-15 06:51:00,677.8089,674.6212,676.7936,38.0969,39.8837,43.8041,26.0017,35.7917,31.4428,21.42459718,699
151612,2022-12-15 06:52:00,,,676.8184,38.1665,39.9566,43.8842,25.9926,35.8036,31.4494,21.44371945,699
151613,2022-12-15 06:53:00,677.8757,,676.8493,38.2361,40.0294,43.9642,26.0091,35.8106,,21.4546282,699
151614,2022-12-15 06:54:00,,674.5708,676.7925,38.3057,40.1023,44.0442,25.9992,35.7914,31.4626,21.45776533,699
151615,2022-12-15 06:55:00,677.8036,674.5676,676.6494,38.3753,40.1751,44.1242,25.9813,35.8186,31.4692,21.50617968,699
151616,2022-12-15 06:56:00,677.7573,674.5125,676.5549,38.4449,,44.2042,25.9709,35.7902,31.4758,21.50425092,699
151617,2022-12-15 06:57:00,,674.4052,676.5092,38.5145,40.3208,44.2842,25.9808,35.8117,31.4824,21.49836638,699
151618,2022-12-15 06:58:00,677.6963,674.3723,676.4882,,40.3937,44.3642,25.9966,35.8016,31.4889,21.4953431,699
151619,2022-12-15 06:59:00,677.6981,674.4132,676.4914,38.6536,40.4665,44.4442,25.9855,35.8285,31.4955,21.52799754,699
151620,2022-12-15 07:00:00,677.6236,674.4072,676.4963,38.7232,40.5393,44.5242,25.9902,35.8205,31.5021,21.53940177,699
151621,2022-12-15 07:01:00,677.4721,674.3538,676.5028,38.7928,40.6122,44.6042,25.9823,35.8391,31.5087,21.54595556,699
151622,2022-12-15 07:02:00,677.5523,674.4195,676.5842,38.8624,,44.6842,25.9712,35.8485,31.5153,21.55048175,699
151623,2022-12-15 07:03:00,677.8677,674.6063,676.7417,,40.7579,44.7642,25.9894,35.8465,31.5219,21.55509761,699
151624,2022-12-15 07:04:00,677.9964,674.6874,,39.0015,40.8307,44.8443,25.9894,35.8424,31.5285,21.55971348,699
151625,2022-12-15 07:05:00,677.9399,674.6636,677.0683,39.0711,40.9036,44.9243,25.9896,35.8574,31.5351,21.5562092,699
151626,2022-12-15 07:06:00,677.7952,674.5033,,39.1407,40.9764,45.0043,25.9711,35.87,31.5417,21.573188,699
151627,2022-12-15 07:07:00,677.5625,674.2068,676.6297,39.2103,41.0493,45.0843,25.9783,35.8799,31.5483,21.57924737,699
151628,2022-12-15 07:08:00,677.5109,674.0883,676.5143,39.2799,41.1221,45.1643,25.9895,35.8601,31.5549,21.58503817,699
151629,2022-12-15 07:09:00,677.6391,674.1464,676.6291,39.3495,,45.2443,25.9892,35.8692,31.5615,21.5929583,699
151630,2022-12-15 07:10:00,677.6639,674.2125,676.6579,,41.2678,45.3243,25.9792,35.8947,31.5681,21.60399174,699
151631,2022-12-15 07:11:00,677.5833,674.2867,676.5989,39.4886,41.3407,45.4043,25.9708,35.8917,31.5746,21.59073359,699
151632,2022-12-15 07:12:00,677.6126,674.3691,676.5928,39.5582,41.4135,45.4843,25.9595,,31.5812,21.5993327,699
151633,2022-12-15 07:13:00,,674.4597,676.6391,39.6278,41.4864,45.5643,25.9694,35.9007,31.5878,21.59635879,699
151634,2022-12-15 07:14:00,677.8136,674.4955,676.6538,39.6974,41.5592,45.6443,25.9603,,31.5944,21.59125224,699
151635,2022-12-15 07:15:00,677.7995,674.4758,676.6365,,41.6321,45.7243,25.9551,35.9206,31.6011,21.59195419,699
151636,2022-12-15 07:16:00,677.6417,674.2932,676.5265,39.8366,41.7049,45.8044,25.9452,35.9394,31.6081,21.60873135,699
151637,2022-12-15 07:17:00,677.3391,673.9462,676.3227,39.9061,41.7778,45.8844,25.9548,35.9493,,21.618012,699
151638,2022-12-15 07:18:00,677.3094,673.9148,676.3024,39.9757,41.8506,45.9644,25.9488,35.9326,,21.6388416,699
151639,2022-12-15 07:19:00,677.5557,674.2028,676.4678,40.0453,41.9235,46.0444,25.9449,35.9589,,21.62380201,699
151640,2022-12-15 07:20:00,677.7894,674.4688,676.6342,40.1149,41.9963,46.1244,25.9504,35.9608,,21.6360264,699
151641,2022-12-15 07:21:00,678.0105,674.7128,676.8016,40.1845,42.0692,46.2044,25.9688,35.9626,31.6429,21.6443404,699
151642,2022-12-15 07:22:00,677.9922,674.7055,676.8423,40.2541,,46.2844,25.9692,35.9792,31.6499,21.64778642,699
151643,2022-12-15 07:23:00,677.7371,674.4497,676.7576,40.3236,42.2148,46.3644,25.9508,35.9808,31.6569,21.6219494,699
151644,2022-12-15 07:24:00,677.5033,674.2262,676.5974,40.3932,42.2877,46.4444,25.9449,35.9949,31.6639,21.6422235,699
151645,2022-12-15 07:25:00,677.2905,674.0345,676.3633,40.4628,42.3605,46.5244,25.9427,35.9806,31.6709,21.62281612,699
151646,2022-12-15 07:26:00,677.3275,674.0886,676.4283,40.5324,42.4334,46.6044,25.9507,35.9907,31.6778,21.63506323,699
151647,2022-12-15 07:27:00,677.6195,674.3935,676.7988,,42.5062,46.6844,25.9576,36.0027,31.6848,21.61291456,699
151648,2022-12-15 07:28:00,677.7197,,676.9646,40.6716,42.5791,46.7645,25.9406,36.0181,31.6918,21.60791817,699
151649,2022-12-15 07:29:00,677.6255,674.4746,,40.7411,42.6519,46.8445,25.9486,36.0028,31.6988,21.60932456,699
151650,2022-12-15 07:30:00,677.7278,674.5697,,40.8107,42.7248,46.9245,25.9506,36.0093,31.7058,21.63585724,699
151651,2022-12-15 07:31:00,678.0267,674.8083,677.2166,40.8803,42.7976,47.0045,25.9505,36.0005,31.7127,21.64938371,699
151652,2022-12-15 07:32:00,678.0236,674.7558,677.1013,40.9499,42.8705,47.0845,25.9592,36.0103,31.7197,21.6651066,699
151653,2022-12-15 07:33:00,677.7222,674.4157,676.6648,41.0195,42.9433,47.1645,25.9572,36.0029,31.7267,21.68720933,699
151654,2022-12-15 07:34:00,677.5599,,676.4336,41.0891,43.0162,47.2445,25.9498,36.0273,31.7337,21.69220473,699
151655,2022-12-15 07:35:00,677.5381,674.1969,676.4096,41.1587,,47.3245,,36.0251,31.7406,21.67413818,699
151656,2022-12-15 07:36:00,677.5638,674.2019,676.4639,41.2282,43.1619,47.4045,25.9605,36.0387,31.7476,21.67391974,699
151657,2022-12-15 07:37:00,677.6368,674.2438,676.5962,41.2978,43.2347,47.4845,25.9625,36.0485,31.7546,21.6719785,699
151658,2022-12-15 07:38:00,677.7249,674.3155,676.6101,41.3674,43.3076,47.5645,25.9691,36.0491,31.7616,21.67294528,699
151659,2022-12-15 07:39:00,677.8286,674.4176,676.5033,,43.3804,47.6445,25.9693,36.0686,31.7686,21.654802,699
151660,2022-12-15 07:40:00,677.7699,674.3653,676.4513,41.5066,43.4533,47.7246,25.9686,36.0693,31.7755,21.64154013,699
151661,2022-12-15 07:41:00,,674.1562,676.4551,41.5762,43.5261,47.8046,25.9593,36.0687,31.7825,21.64288537,699
151662,2022-12-15 07:42:00,677.4457,674.1084,676.4526,41.6457,,47.8846,25.9796,,31.7895,21.66631242,699
151663,2022-12-15 07:43:00,,,676.4438,41.7153,43.6718,47.9646,25.9525,36.0773,31.7965,21.71940272,699
151664,2022-12-15 07:44:00,677.4517,674.2564,676.4122,41.7849,43.7447,48.0446,25.9625,36.0797,31.7983,21.76954075,699
151665,2022-12-15 07:45:00,,674.2123,676.3577,41.8545,43.8175,48.1246,25.9526,36.0784,,21.80300907,699
151666,2022-12-15 07:46:00,677.3326,674.2494,676.4249,41.9241,43.8903,48.2046,25.9651,36.0891,31.7917,21.80769581,699
151667,2022-12-15 07:47:00,677.2676,674.3666,676.6117,41.9937,43.9632,48.2846,25.9682,36.0953,31.7885,21.78831363,699
151668,2022-12-15 07:48:00,677.3341,674.4217,676.7531,42.0632,,48.3646,25.9624,36.0991,31.7852,21.82350106,699
151669,2022-12-15 07:49:00,677.5303,674.4155,676.8498,42.1328,44.1089,48.4446,25.9716,36.1282,31.7819,21.83121118,699
151670,2022-12-15 07:50:00,677.6419,674.4238,676.8517,42.2024,44.1817,48.5246,25.9812,36.1248,31.7786,21.85612481,699
151671,2022-12-15 07:51:00,677.6674,674.4467,676.7573,,44.2546,48.6047,25.9775,36.1214,31.7754,21.87327247,699
151672,2022-12-15 07:52:00,677.7376,674.4621,676.6849,42.3416,44.3274,48.6847,25.9748,36.1492,31.7721,21.8784753,699
151673,2022-12-15 07:53:00,677.8534,674.4697,,42.4112,44.4003,48.7647,25.9982,36.1494,31.7688,21.85376715,699
151674,2022-12-15 07:54:00,677.9367,674.5461,676.6803,42.4808,44.4731,48.8447,25.9993,36.1674,31.7655,21.85205561,699
151675,2022-12-15 07:55:00,677.9872,674.6919,676.8216,42.5503,,48.9247,25.9988,36.1749,31.7622,21.83921509,699
151676,2022-12-15 07:56:00,677.9055,674.6566,676.8327,42.6199,44.6188,49.0047,25.9991,36.1708,,21.82238936,699
151677,2022-12-15 07:57:00,677.6923,674.4412,676.7139,42.6895,44.6917,49.0847,25.9996,36.1892,31.7557,21.7740247,699
151678,2022-12-15 07:58:00,677.7033,674.3979,676.7555,42.7591,44.7645,49.1647,26.0093,36.1806,31.7524,21.8177879,699
151679,2022-12-15 07:59:00,677.9413,674.5291,676.9594,42.8287,44.8374,49.2447,26.0006,36.1803,31.7491,21.83076446,699
151680,2022-12-15 08:00:00,,674.6097,676.9787,42.8983,44.9102,49.3247,25.9926,36.2079,31.7459,21.83824444,699
151681,2022-12-15 08:01:00,677.8759,674.6395,676.8131,42.9678,44.9831,49.4047,25.9821,36.1792,31.7426,21.85392199,699
151682,2022-12-15 08:02:00,677.7408,674.5549,,43.0374,45.0559,49.4847,26.0002,36.1914,31.7393,21.8731531,699
151683,2022-12-15 08:03:00,677.5936,674.3551,676.4926,,45.1288,49.5648,26.0089,36.1894,,21.89946572,699
151684,2022-12-15 08:04:00,677.4527,674.2208,676.3834,43.1766,45.2016,49.6448,26.0151,36.2094,31.7327,21.91592588,699
151685,2022-12-15 08:05:00,677.3181,674.1511,676.3227,43.2462,45.2745,49.7248,,36.1973,31.7295,21.94796237,699
151686,2022-12-15 08:06:00,677.1651,673.9617,676.2322,43.3158,45.3473,49.8048,26.0207,36.2128,31.7262,21.99590799,699
151687,2022-12-15 08:07:00,676.9941,673.6535,676.1119,43.3853,45.4202,49.8848,26.0486,36.2063,31.7229,22.01296268,699
151688,2022-12-15 08:08:00,677.0051,673.6358,676.1626,43.4549,,49.9648,26.0074,36.2048,31.7196,22.02134939,699
151689,2022-12-15 08:09:00,677.1958,673.9051,676.3819,43.5245,45.5658,50.0448,26.0292,36.2048,31.7163,22.03295672,699
151690,2022-12-15 08:10:00,677.2161,673.9521,676.4043,43.5941,45.6387,50.1248,26.0478,36.2151,31.7131,22.08776706,699
151691,2022-12-15 08:11:00,677.0633,673.7733,676.2268,43.6637,45.7115,50.2048,26.0252,36.2278,31.7098,22.10778874,699
151692,2022-12-15 08:12:00,,673.6648,676.1531,43.7333,45.7844,50.2848,26.0133,36.2289,31.7065,22.11056931,699
151693,2022-12-15 08:13:00,676.9005,673.6267,676.1837,43.8029,45.8572,50.3648,26.0254,36.2189,31.7032,22.10941168,699
151694,2022-12-15 08:14:00,676.7917,,676.1196,43.8724,45.9301,50.4448,26.0431,36.2012,31.7,22.11499671,699
151695,2022-12-15 08:15:00,676.6311,673.5425,675.9597,,46.0029,50.5249,,36.1911,31.6967,22.11195009,699
151696,2022-12-15 08:16:00,,673.6493,676.0159,44.0116,46.0758,50.6049,26.0396,36.2184,31.6934,22.12906244,699
151697,2022-12-15 08:17:00,677.0969,,676.2877,44.0812,46.1486,50.6849,,36.1904,31.6901,22.13500225,699
151698,2022-12-15 08:18:00,677.2587,674.0622,676.3979,44.1508,46.2215,50.7649,26.0427,,31.6868,22.10701079,699
151699,2022-12-15 08:19:00,677.2214,674.1194,676.3487,44.2204,46.2943,50.8449,26.0485,36.2092,31.6836,22.08385711,699
151700,2022-12-15 08:20:00,677.2334,,,44.2899,46.3672,50.9249,26.0593,36.2012,31.6803,22.07378916,699
151701,2022-12-15 08:21:00,,674.0757,676.3537,44.3595,46.44,51.0049,26.0494,36.2079,,22.06081918,699
151702,2022-12-15 08:22:00,,674.0433,676.3439,44.4291,46.5129,51.0849,26.0585,36.2048,31.6737,22.04048575,699
151703,2022-12-15 08:23:00,677.1405,674.0269,676.3046,44.4987,46.5857,51.1649,26.0495,36.2004,31.6704,21.99294247,699
151704,2022-12-15 08:24:00,,673.9758,676.2136,44.5683,46.6586,51.2449,26.0321,36.1852,31.6672,21.99928743,699
151705,2022-12-15 08:25:00,676.9203,673.8906,676.0718,44.6379,46.7314,51.3249,26.0306,,31.6639,21.96068865,699
151706,2022-12-15 08:26:00,677.0909,673.9763,,44.7074,46.8043,51.4049,26.0426,36.1924,31.6606,21.91098504,699
151707,2022-12-15 08:27:00,677.5408,674.2347,676.3394,,46.8771,,26.0549,36.1964,31.6573,21.86949243,699
151708,2022-12-15 08:28:00,677.6178,674.2875,676.4529,44.8466,46.95,,26.0549,36.1994,31.6541,21.77622304,699
151709,2022-12-15 08:29:00,677.3209,674.1341,676.4533,44.9162,47.0228,,26.0407,36.1807,31.6508,21.70154749,699
151710,2022-12-15 08:30:00,677.2681,674.1118,676.4852,44.9858,47.0956,,26.0433,36.1907,31.6475,21.6493189,699
151711,2022-12-15 08:31:00,,674.2236,676.5494,45.0554,47.1685,,26.0527,36.1707,31.6442,21.57139936,699
151712,2022-12-15 08:32:00,677.5804,674.2916,676.5678,,47.2413,,26.0507,36.1892,31.6409,21.54878717,699
151713,2022-12-15 08:33:00,677.6124,674.3149,676.5392,45.1945,47.3142,,26.0506,36.1792,31.6377,21.54399925,699
151714,2022-12-15 08:34:00,677.4912,,,45.2641,,,26.0575,36.1353,31.6344,21.5472409,699
151715,2022-12-15 08:35:00,677.2154,674.0719,676.3506,45.3337,47.4599,,26.0549,36.1511,31.6311,21.54262293,699
151716,2022-12-15 08:36:00,677.0586,673.9833,676.2867,45.4033,47.5327,,,36.1564,31.6278,21.54494113,699
151717,2022-12-15 08:37:00,677.0207,673.9758,676.2751,45.4729,47.6056,,26.0608,36.1508,31.6245,21.54098156,699
151718,2022-12-15 08:38:00,677.1294,,676.3241,45.5425,47.6784,,26.0416,36.1508,31.6213,21.52601227,699
151719,2022-12-15 08:39:00,,674.1567,676.4357,,47.7513,52.4451,26.0649,36.1413,,21.52441439,699
151720,2022-12-15 08:40:00,677.3404,674.1842,676.4976,45.6816,47.8241,52.5251,26.0448,,31.6147,21.51212284,699
151721,2022-12-15 08:41:00,676.9792,674.1141,676.5093,45.7512,,52.6051,26.0768,36.1446,31.6114,21.50052181,699
151722,2022-12-15 08:42:00,677.1188,674.2452,,45.8208,47.9698,52.6851,26.0591,36.1265,31.6082,21.5391655,699
151723,2022-12-15 08:43:00,677.7559,674.5763,676.9249,45.8904,48.0427,52.7651,26.0675,36.1383,31.6049,21.51084405,699
151724,2022-12-15 08:44:00,,674.7716,,45.96,48.1155,52.8451,26.0406,36.1386,31.6016,21.52401941,699
151725,2022-12-15 08:45:00,678.1356,674.8283,677.2386,46.0295,48.1884,52.9251,26.0404,,31.5977,21.50934575,699
151726,2022-12-15 08:46:00,678.0207,674.8459,677.2798,46.0991,48.2612,53.0051,26.0649,36.1124,31.5931,21.40248081,699
151727,2022-12-15 08:47:00,677.7492,674.8238,677.2429,46.1687,48.3341,53.0851,26.0573,36.1115,31.5886,21.42848817,699
151728,2022-12-15 08:48:00,677.8101,674.9092,,46.2383,48.4069,53.1651,26.0426,36.1123,31.5841,21.48806151,699
151729,2022-12-15 08:49:00,678.2001,675.1009,677.3961,46.3079,48.4798,53.2451,26.0407,36.1013,31.5795,21.46410144,699
151730,2022-12-15 08:50:00,678.3408,675.1604,677.3893,46.3775,48.5526,53.3251,26.0352,36.1169,,21.41781198,699
151731,2022-12-15 08:51:00,678.2256,,677.2584,46.4471,48.6255,53.4052,26.0491,36.1008,31.5704,21.41033359,699
151732,2022-12-15 08:52:00,678.1044,675.0131,677.1526,46.5166,48.6983,53.4852,26.0506,36.0813,31.5659,21.35068226,699
151733,2022-12-15 08:53:00,677.9769,674.9478,677.0723,46.5862,48.7711,53.5652,26.0434,36.0993,31.5613,21.36503158,699
151734,2022-12-15 08:54:00,677.9456,674.8834,677.0394,46.6558,,53.6452,26.0403,36.0992,31.5568,21.40216399,699
151735,2022-12-15 08:55:00,678.0115,674.8201,677.0544,46.7254,48.9168,53.7252,,36.0827,31.5522,21.4093111,699
151736,2022-12-15 08:56:00,677.9825,674.7773,677.0285,,48.9897,53.8052,26.0385,,31.5477,21.36165242,699
151737,2022-12-15 08:57:00,677.8574,674.7554,676.9611,46.8646,49.0625,53.8852,,36.0751,31.5431,21.36407793,699
151738,2022-12-15 08:58:00,677.7325,674.7513,676.9224,46.9341,49.1354,53.9652,26.0484,36.0807,31.5386,21.37065293,699
151739,2022-12-15 08:59:00,677.6075,674.7652,676.9121,47.0037,49.2082,54.0452,26.0389,36.0693,31.5341,21.36918159,699
151740,2022-12-15 09:00:00,677.5662,674.7361,676.9018,47.0733,49.2811,54.1252,26.0448,36.0607,31.5295,21.41782384,699
151741,2022-12-15 09:01:00,677.6099,674.6632,676.8917,47.1429,49.3539,54.2052,26.0348,36.0795,,21.40871915,699
151742,2022-12-15 09:02:00,677.7124,674.6309,676.8896,47.2125,49.4268,54.2853,26.0208,36.0508,31.5204,21.37206361,699
151743,2022-12-15 09:03:00,677.8733,674.6388,676.8955,47.2821,49.4996,54.3653,26.0307,36.0654,31.5159,21.38220668,699
151744,2022-12-15 09:04:00,,674.6546,676.9356,47.3517,49.5725,54.4453,26.0106,36.0572,31.5113,21.34602783,699
151745,2022-12-15 09:05:00,677.8241,674.6785,677.0104,47.4212,49.6453,54.5253,26.0205,36.0452,31.5068,21.33729665,699
151746,2022-12-15 09:06:00,677.6038,674.5779,676.9031,47.4908,49.7182,54.6053,26.0251,36.0408,31.5022,21.30070819,699
151747,2022-12-15 09:07:00,677.2523,674.3546,676.6167,47.5604,,54.6853,26.0485,36.0585,31.4977,21.30396715,699
151748,2022-12-15 09:08:00,677.1178,674.2654,,47.63,49.8639,54.7653,26.0015,36.0366,31.4931,21.28072473,699
151749,2022-12-15 09:09:00,677.2035,674.3123,676.5466,47.6996,49.9367,54.8453,,36.0325,31.4886,21.29964028,699
151750,2022-12-15 09:10:00,677.0666,674.1253,676.4022,47.7692,50.0096,54.9253,26.0147,36.0396,31.4841,21.31264027,699
151751,2022-12-15 09:11:00,,673.6983,676.0587,47.8387,50.0824,55.0053,26.0007,36.0172,31.4795,21.33402409,699
151752,2022-12-15 09:12:00,676.4927,673.4721,675.8283,47.9083,50.1553,55.0853,26.0048,36.0178,,21.34534242,699
151753,2022-12-15 09:13:00,676.4434,673.4491,675.7125,47.9779,50.2281,55.1653,26.0103,36.0028,31.4704,21.34556424,699
151754,2022-12-15 09:14:00,676.4804,673.4685,675.7393,48.0475,,55.2454,26.0007,36.0107,31.4659,21.32857228,699
151755,2022-12-15 09:15:00,676.6058,,675.9117,48.1171,50.3738,55.3254,26.0051,36.0092,31.4613,21.36434273,699
151756,2022-12-15 09:16:00,676.5547,673.5068,675.9174,48.1867,50.4466,55.4054,25.9907,35.9926,31.4568,21.37069505,699
151757,2022-12-15 09:17:00,676.3258,673.3952,675.7551,48.2562,50.5195,55.4854,25.9992,35.9714,31.4522,21.39926899,699
151758,2022-12-15 09:18:00,675.9706,673.1072,675.4463,48.3258,50.5923,55.5654,26.0007,35.9848,31.4477,21.4287826,699
151759,2022-12-15 09:19:00,675.4869,672.6398,674.9885,48.3954,50.6652,55.6454,26.0171,36.0075,31.4431,21.43888547,699
151760,2022-12-15 09:20:00,675.1383,672.3258,674.7263,,,55.7254,25.9951,35.9806,31.4386,21.47305806,699
151761,2022-12-15 09:21:00,674.9252,672.1651,674.6599,48.5346,50.8109,55.8054,25.9808,35.9897,31.4341,21.49374012,699
151762,2022-12-15 09:22:00,674.9105,672.1881,674.6471,48.6042,50.8837,55.8854,25.9999,35.9876,31.4295,21.50401536,699
151763,2022-12-15 09:23:00,675.1002,672.4002,674.6895,48.6738,50.9566,55.9654,25.9992,36.0085,,21.50897644,699
151764,2022-12-15 09:24:00,675.4274,672.6508,674.8099,48.7433,51.0294,56.0454,26.0008,36.0175,31.4204,21.50303341,699
151765,2022-12-15 09:25:00,675.8955,672.9408,675.0102,48.8129,51.1023,56.1254,25.9779,35.9896,31.4159,21.50601408,699
151766,2022-12-15 09:26:00,676.2746,673.1796,675.2065,48.8825,51.1751,56.2055,,36.0084,31.4113,21.51401281,699
151767,2022-12-15 09:27:00,676.5644,673.3671,675.3988,48.9521,,56.2855,25.9902,,31.4068,21.51385831,699
151768,2022-12-15 09:28:00,676.5364,673.3131,675.4153,49.0217,51.3208,56.3655,26.0007,35.9852,31.4022,21.50705861,699
151769,2022-12-15 09:29:00,676.1864,673.0146,675.2538,49.0913,51.3937,56.4455,26.0011,35.9891,31.4042,21.49161661,699
151770,2022-12-15 09:30:00,675.7991,672.7433,675.0284,49.1608,51.4665,56.5255,26.0074,35.9774,31.4128,21.49759658,699
151771,2022-12-15 09:31:00,675.3738,672.4996,674.7377,49.2304,51.5394,56.6055,26.0015,35.9792,31.4213,21.5060047,699
151772,2022-12-15 09:32:00,675.2042,672.3907,674.6544,49.3,51.6122,56.6855,26.0292,35.9714,31.4299,21.53794776,699
151773,2022-12-15 09:33:00,675.2953,672.4193,674.7825,49.3696,51.6851,56.7655,26.0281,35.9872,31.4385,21.53460099,699
151774,2022-12-15 09:34:00,675.4865,672.5454,674.9243,49.4392,51.7579,56.8455,26.0203,35.9752,31.4471,21.54504394,699
151775,2022-12-15 09:35:00,675.7756,672.7671,675.0795,49.5088,51.8308,56.9255,26.0336,35.9752,31.4556,21.55418621,699
151776,2022-12-15 09:36:00,676.1157,673.1107,675.3654,49.5783,51.9036,57.0055,26.0492,35.9827,31.4642,21.55963572,699
151777,2022-12-15 09:37:00,676.5072,673.5776,675.7832,49.6479,51.9765,57.0855,26.0411,35.9694,31.4728,21.58178398,699
151778,2022-12-15 09:38:00,676.6353,673.7419,675.9049,49.7175,52.0493,57.1656,26.0606,35.9806,31.4813,21.58845638,699
151779,2022-12-15 09:39:00,676.5016,673.6052,675.7319,49.7871,52.1221,57.2456,26.0773,35.9714,31.4899,21.5708597,699
151780,2022-12-15 09:40:00,676.2986,,675.5801,49.8567,,57.3256,26.0897,35.9884,31.4985,21.57946915,699
151781,2022-12-15 09:41:00,,673.1599,675.4492,49.9263,52.2678,57.4056,26.1008,35.9633,31.5071,21.58801345,699
151782,2022-12-15 09:42:00,675.9295,673.0815,675.3952,49.9959,52.3407,57.4856,26.1105,35.9805,31.5156,21.58128589,699
151783,2022-12-15 09:43:00,676.0052,673.1752,675.4178,50.0654,52.4135,57.5656,26.1226,35.9651,31.5242,21.5839759,699
151784,2022-12-15 09:44:00,675.9917,672.9356,675.2034,,52.4864,57.6456,26.1206,35.9516,31.5328,21.58614337,699
151785,2022-12-15 09:45:00,675.8889,,674.7513,50.2046,52.5592,57.7256,,35.9532,31.5413,21.57474661,699
151786,2022-12-15 09:46:00,675.3154,671.3339,673.9297,44.6825,46.7098,53.6199,28.6884,35.9552,31.5499,21.56499607,699
151787,2022-12-15 09:47:00,674.2724,669.8526,672.7393,33.5826,34.9528,45.3388,32.7512,35.9337,31.5585,21.55237323,699
151788,2022-12-15 09:48:00,673.7229,669.0633,672.1697,27.6306,28.4384,40.6714,35.9846,35.9213,31.5671,21.53848208,699
151789,2022-12-15 09:49:00,673.6633,668.9607,672.2161,26.7865,27.1257,39.5895,39.0165,35.9208,31.5756,21.51071004,699
151790,2022-12-15 09:50:00,,669.0264,672.3423,27.2179,26.4945,39.7459,,35.9396,31.5842,21.5161351,699
151791,2022-12-15 09:51:00,,669.2591,672.5475,28.9152,26.5396,41.1312,45.0002,35.9497,31.5928,21.49419811,699
151792,2022-12-15 09:52:00,673.4663,668.7285,671.9483,35.0017,32.7568,48.1212,43.7204,35.7421,31.6325,21.53929498,699
151793,2022-12-15 09:53:00,672.1798,667.4351,670.5455,45.4732,45.1404,60.7107,42.9653,35.4531,31.8331,21.55372293,699
151794,2022-12-15 09:54:00,671.5245,666.7153,669.8515,48.5484,49.2728,,42.3683,35.3692,32.0339,21.55880934,699
151795,2022-12-15 09:55:00,671.4995,666.5682,669.8649,44.2394,45.1675,59.4649,42.0718,35.2448,32.2334,21.59147965,699
151796,2022-12-15 09:56:00,671.3323,666.3202,669.6805,41.8783,42.3611,56.6723,41.9648,35.2972,32.4503,21.60521,699
151797,2022-12-15 09:57:00,671.0215,665.9702,669.2962,41.4838,,56.1308,,35.3419,32.6996,21.63081178,699
151798,2022-12-15 09:58:00,671.0465,665.9306,669.2289,42.1046,40.6536,56.5413,42.0772,35.5075,32.8992,21.63748094,699
151799,2022-12-15 09:59:00,671.4069,666.2012,669.4783,43.7403,41.7233,57.9034,,35.6387,33.0992,21.63620772,699
151800,2022-12-15 10:00:00,671.5912,666.3173,669.7681,45.0218,42.4589,58.7526,42.3725,35.8267,33.4337,21.6135473,699
151801,2022-12-15 10:01:00,671.5987,666.2786,670.0984,,42.8595,59.0874,42.6093,36.0179,33.6324,21.64615752,699
151802,2022-12-15 10:02:00,,666.2975,670.0596,,42.7779,59.4857,,36.1556,33.8336,21.64410461,699
151803,2022-12-15 10:03:00,671.5198,666.3748,,47.4742,42.2067,59.9485,43.1412,36.3581,34.0329,21.65676829,699
151804,2022-12-15 10:04:00,671.4539,666.2854,,48.0505,42.2364,60.5138,43.3686,36.5986,34.2243,21.68005995,699
151805,2022-12-15 10:05:00,671.3773,666.0289,669.6128,,42.8674,61.1819,43.6961,36.8084,34.5486,21.70304693,699
151806,2022-12-15 10:06:00,671.2473,665.7987,669.5658,49.5059,42.2806,61.4552,43.9687,37.0262,34.7999,21.72612974,699
151807,2022-12-15 10:07:00,671.0641,665.5945,669.3562,51.0819,40.4788,61.3349,44.1282,37.2987,35.1334,21.75817077,699
151808,2022-12-15 10:08:00,670.8912,665.4124,,52.2761,39.6999,,44.4085,37.4946,35.3488,21.74611644,699
151809,2022-12-15 10:09:00,670.7286,,668.7135,,39.9376,60.7004,44.5694,37.7255,35.6003,21.78213943,699
151810,2022-12-15 10:10:00,670.7321,665.2676,668.5289,,40.2168,61.1807,44.7615,37.9376,35.9337,21.81830203,699
151811,2022-12-15 10:11:00,670.9022,665.46,668.5188,57.3701,40.5375,62.5268,44.9529,38.1492,36.1325,21.82675878,699
151812,2022-12-15 10:12:00,671.1195,,668.7428,59.0338,41.8481,64.0451,45.2338,,36.3501,21.82520561,699
151813,2022-12-15 10:13:00,671.3849,665.8046,669.2061,59.7599,44.1691,65.7392,45.4476,38.6038,36.5996,21.84031573,699
151814,2022-12-15 10:14:00,671.5922,,669.6037,61.2146,46.2504,67.5839,45.7754,38.8577,36.7991,21.86789772,699
151815,2022-12-15 10:15:00,671.7403,666.2441,669.9346,63.4125,48.0872,69.5823,46.0726,39.1065,37.1338,21.86769185,699
151816,2022-12-15 10:16:00,671.7553,666.2266,669.8203,,50.5072,71.9913,46.4363,39.3255,,21.87135148,699
151817,2022-12-15 10:17:00,,665.9534,669.2607,69.0496,53.5109,74.8111,46.7664,39.5773,37.5329,21.84955122,699
151818,2022-12-15 10:18:00,671.7309,666.0666,669.2748,71.8592,56.1583,77.4774,47.0474,39.7729,37.7327,21.87617613,699
151819,2022-12-15 10:19:00,672.0349,,669.8575,74.4548,58.4528,79.9914,47.3368,39.9768,37.8666,21.89125417,699
151820,2022-12-15 10:20:00,672.1669,666.6762,670.0958,76.3588,60.2644,81.8062,45.1657,40.2807,37.6662,21.93742806,699
151821,2022-12-15 10:21:00,672.1245,666.4008,669.9846,77.5608,,82.9114,41.9317,40.2853,37.4662,21.95647415,699
151822,2022-12-15 10:22:00,,666.2558,669.9486,79.1093,63.2388,,40.0004,39.9868,37.2672,21.95616753,699
151823,2022-12-15 10:23:00,672.4016,666.2404,669.9874,81.0015,65.2202,85.7512,,39.7925,37.0516,21.97936815,699
151824,2022-12-15 10:24:00,672.5745,666.2888,670.1439,83.0366,,,37.2244,39.6154,36.6501,22.01492251,699
151825,2022-12-15 10:25:00,672.7215,666.4023,670.4202,85.2171,68.9037,,36.4224,39.5075,,22.02203234,699
151826,2022-12-15 10:26:00,672.5834,666.4179,670.3673,87.8428,70.8728,91.6572,,39.2191,35.8499,22.03240696,699
151827,2022-12-15 10:27:00,672.1659,666.3376,669.9915,,73.0128,93.8048,35.3775,38.8368,35.4515,22.00601829,699
151828,2022-12-15 10:28:00,671.9537,666.3343,669.7813,92.9334,75.2571,,,38.3282,,22.02911934,699
151829,2022-12-15 10:29:00,671.9495,666.4091,669.7387,93.9146,77.6069,97.9302,35.0993,38.0879,34.8239,22.06426758,699
151830,2022-12-15 10:30:00,671.9639,666.3659,669.6845,95.3772,79.1489,99.4168,35.0456,37.7472,34.4262,22.09856572,699
151831,2022-12-15 10:31:00,671.9972,666.2028,669.6183,97.3294,79.8691,100.3464,34.9442,37.4114,34.1254,22.0210084,699
151832,2022-12-15 10:32:00,671.9948,666.0522,669.5155,99.3316,81.2431,101.6876,34.5458,37.1164,33.8834,22.1094222,699
151833,2022-12-15 10:33:00,671.9569,665.9142,669.3762,101.3836,83.2676,103.4383,34.5016,36.8591,33.5505,22.17919878,699
151834,2022-12-15 10:34:00,671.7299,665.7513,669.2075,103.1967,85.3355,105.2463,34.3623,36.7912,33.3268,22.18589736,699
151835,2022-12-15 10:35:00,671.3153,665.5636,669.0098,104.7729,87.4462,107.1112,34.3208,36.5066,33.1129,22.15593905,699
151836,2022-12-15 10:36:00,671.0343,665.2978,668.8561,106.3382,89.2119,108.8443,34.1246,,32.9246,22.1155974,699
151837,2022-12-15 10:37:00,670.8861,664.9544,668.7462,107.8925,90.6349,110.4467,33.9905,35.5555,32.6837,22.13055084,699
151838,2022-12-15 10:38:00,670.7845,664.8521,668.7122,109.4458,92.3078,112.1202,33.8929,35.2187,,22.12942856,699
151839,2022-12-15 10:39:00,670.7294,664.9911,668.7543,,94.2306,113.8649,33.8954,34.9922,32.3503,22.17945961,699
151840,2022-12-15 10:40:00,670.6591,665.0437,668.7127,113.0078,95.8422,115.2863,33.8264,34.7952,32.2753,22.18059628,699
151841,2022-12-15 10:41:00,670.5736,665.0107,668.5881,115.4705,97.1456,116.3876,37.2316,,32.4584,22.24841661,699
151842,2022-12-15 10:42:00,670.5467,665.0019,,117.6611,98.9449,118.0959,40.6016,35.9637,32.5585,22.25207747,699
151843,2022-12-15 10:43:00,670.5782,665.0172,668.6223,119.5791,101.2407,120.4117,44.0135,36.3662,32.6584,22.279093,699
151844,2022-12-15 10:44:00,670.7408,665.0631,668.7954,,103.3001,123.2616,,36.1458,32.7581,22.24252326,699
151845,2022-12-15 10:45:00,671.0343,665.1396,669.0772,124.5667,105.1233,126.6453,44.2026,35.9319,32.9165,22.20867427,699
151846,2022-12-15 10:46:00,671.1423,665.2097,669.1168,127.0737,107.4372,129.0071,44.1727,36.0686,33.1162,22.29387249,699
151847,2022-12-15 10:47:00,671.0605,665.2733,,129.3982,110.2525,130.3246,42.5163,35.6135,33.1131,22.35354265,699
151848,2022-12-15 10:48:00,671.1396,665.3608,668.9557,131.5391,112.5188,,40.0223,35.0388,32.9506,22.404683,699
151849,2022-12-15 10:49:00,671.3824,665.4726,669.2615,133.4931,114.2264,134.9299,38.2288,34.3891,32.7505,22.40809777,699
151850,2022-12-15 10:50:00,671.2696,665.4341,,136.2709,116.9726,137.4697,,33.8369,32.5256,22.39771408,699
151851,2022-12-15 10:51:00,670.7932,665.2422,668.9927,139.8909,120.7804,139.9123,36.1202,33.3638,32.2834,22.45872513,699
151852,2022-12-15 10:52:00,670.4166,664.9992,668.6631,143.2405,123.7793,142.4141,35.5939,32.8294,32.0831,22.49772621,699
151853,2022-12-15 10:53:00,670.1409,664.7046,668.2867,146.3163,125.9591,144.9757,35.1844,32.4574,31.8832,22.4962075,699
151854,2022-12-15 10:54:00,670.3417,,668.2807,149.0187,128.4334,147.3515,34.9155,32.0892,31.5496,22.55187189,699
151855,2022-12-15 10:55:00,671.0285,,668.6526,151.3401,131.2083,149.5377,34.6713,31.6253,31.3703,22.60933622,699
151856,2022-12-15 10:56:00,671.1377,665.0996,668.6964,154.1053,134.5706,152.4306,34.5692,31.3457,31.2504,22.63119426,699
151857,2022-12-15 10:57:00,670.6594,664.7044,668.4066,157.3216,138.5301,,34.5294,31.0517,31.0841,22.63805565,699
151858,2022-12-15 10:58:00,670.4813,,668.3349,161.9971,143.4879,160.7616,34.5463,30.8329,30.9129,22.6599685,699
151859,2022-12-15 10:59:00,670.6022,664.9558,668.4806,168.1255,149.4398,166.5847,34.5748,30.6047,30.7752,22.6737295,699
151860,2022-12-15 11:00:00,670.5365,664.8523,668.5359,173.3687,154.6389,171.6335,34.5893,30.4107,30.6754,22.63954167,699
151861,2022-12-15 11:01:00,670.2863,664.3504,,177.7356,159.0932,175.9162,34.7321,30.2062,30.5816,22.69660433,699
151862,2022-12-15 11:02:00,669.9022,663.9369,668.2064,180.7938,162.0389,178.7204,34.7294,30.0517,30.5065,22.77887607,699
151863,2022-12-15 11:03:00,669.3848,663.6112,667.6504,182.5494,163.4831,180.0528,34.7831,29.8892,30.4315,22.90922581,699
151864,2022-12-15 11:04:00,669.1441,663.5283,667.3398,185.1843,165.7086,181.9493,34.8886,29.7313,30.3612,23.01893821,699
151865,2022-12-15 11:05:00,669.1788,,667.2737,,168.7123,184.4078,34.8699,29.5729,30.2944,23.07632331,699
151866,2022-12-15 11:06:00,669.9661,664.5343,667.9572,191.6235,171.2272,186.6166,34.9193,29.4836,30.2277,23.05940122,699
151867,2022-12-15 11:07:00,,666.0639,669.3833,193.9753,173.2578,188.5781,35.1011,29.3636,30.1729,23.08289732,699
151868,2022-12-15 11:08:00,671.7656,666.3036,669.6789,195.4789,174.9609,190.8138,35.2279,29.3506,30.1268,23.03945167,699
151869,2022-12-15 11:09:00,670.7606,665.2482,668.8396,196.1309,176.3351,193.3248,35.4617,29.2725,30.0806,23.03394288,699
151870,2022-12-15 11:10:00,670.5261,,668.6258,198.3089,179.1798,196.7811,35.6385,29.2014,30.0344,23.0492931,699
151871,2022-12-15 11:11:00,,665.3258,669.0384,202.0146,183.4965,201.1835,35.7982,29.1513,30.0029,23.12834518,699
151872,2022-12-15 11:12:00,671.3372,665.5788,669.1749,209.0633,189.7573,207.1415,35.9876,29.1469,30.0147,23.23881045,699
151873,2022-12-15 11:13:00,671.3469,665.68,669.0335,219.4775,197.9754,214.6655,36.2366,29.1214,30.0265,23.21870634,699
151874,2022-12-15 11:14:00,671.4312,665.8437,669.2009,228.8012,206.6637,223.6174,36.5827,29.0727,30.0382,23.20590208,699
151875,2022-12-15 11:15:00,,666.0691,669.6738,237.0455,215.8174,233.9828,37.0341,29.0412,30.05,23.23790965,699
151876,2022-12-15 11:16:00,671.9044,666.3956,670.1314,,,242.8555,37.5564,29.0591,30.0617,23.3185652,699
151877,2022-12-15 11:17:00,672.3806,666.8254,670.5734,252.9123,230.8794,250.2034,37.9981,29.0785,30.0735,23.38787303,699
151878,2022-12-15 11:18:00,672.5988,666.9908,670.7866,259.8185,237.2731,256.7273,38.4237,29.0498,30.0853,23.34560799,699
151879,2022-12-15 11:19:00,672.5604,666.8934,670.7722,265.8078,243.0812,262.4315,38.8273,,,23.38253024,699
151880,2022-12-15 11:20:00,672.4357,666.7285,670.6604,269.4455,246.8945,266.3983,39.1875,29.0703,30.1088,23.46938827,699
151881,2022-12-15 11:21:00,672.2252,666.4967,670.4517,270.7486,248.7272,268.6402,39.5087,29.0706,30.1206,23.38625987,699
151882,2022-12-15 11:22:00,672.3089,666.6191,670.6182,,253.6154,273.4692,39.7887,29.0887,30.1323,23.42847491,699
151883,2022-12-15 11:23:00,672.6858,667.0945,671.1586,284.5126,261.5493,280.8771,40.1027,29.1318,30.1441,23.51818672,699
151884,2022-12-15 11:24:00,672.7895,667.2013,671.3006,,262.5264,281.3592,40.4567,29.1187,30.1558,23.53870109,699
151885,2022-12-15 11:25:00,672.6232,666.9439,671.0489,277.3804,256.6298,,40.7243,29.1571,30.1676,23.53179336,699
151886,2022-12-15 11:26:00,672.0692,666.4611,670.5464,261.8556,242.6118,260.8175,40.6792,29.1415,30.1794,23.53948187,699
151887,2022-12-15 11:27:00,671.1224,665.75,669.79,238.3385,220.3674,238.7168,39.9293,29.1481,30.1911,23.67751044,699
151888,2022-12-15 11:28:00,670.7453,665.4598,669.4349,237.4085,219.2629,237.9095,39.1413,29.1977,30.2062,23.68341116,699
151889,2022-12-15 11:29:00,670.9425,665.5938,669.4843,259.2419,239.4636,,39.1162,29.1929,30.2312,23.65526516,699
151890,2022-12-15 11:30:00,670.9424,665.6598,,280.8746,259.9595,279.1355,39.5833,,30.2562,23.6387187,699
151891,2022-12-15 11:31:00,670.7421,665.6566,669.4756,302.3035,,299.6286,40.3718,29.2594,30.2812,23.63416565,699
151892,2022-12-15 11:32:00,670.7444,665.7173,669.4537,308.6505,,305.3767,,29.3005,30.3062,23.66257499,699
151893,2022-12-15 11:33:00,670.9478,665.8414,669.4324,300.0168,278.1902,296.4784,41.9618,29.3775,30.3312,23.77675845,699
151894,2022-12-15 11:34:00,671.0167,665.8792,669.3005,282.2916,260.7152,278.4716,41.7988,29.3355,30.3562,23.86924627,699
151895,2022-12-15 11:35:00,670.9475,665.8285,669.0552,,234.1398,251.1159,41.2165,29.4219,30.3811,23.90428858,699
151896,2022-12-15 11:36:00,670.7687,665.6444,668.7963,234.0458,213.3423,229.4852,40.3308,29.4445,,23.79077698,699
151897,2022-12-15 11:37:00,670.4787,665.3253,668.5236,218.7988,198.3963,213.6525,39.2333,29.4692,30.4356,23.78054586,699
151898,2022-12-15 11:38:00,670.4518,665.3141,668.5484,214.0856,193.2805,208.0621,38.4901,29.4754,30.4642,23.7492841,699
151899,2022-12-15 11:39:00,670.6937,665.6175,668.8774,220.1398,198.2128,,38.0428,29.5294,30.4928,23.83943567,699
151900,2022-12-15 11:40:00,,665.6978,669.1456,224.6996,202.7648,218.2148,38.0386,29.4872,30.5214,23.8897923,699
151901,2022-12-15 11:41:00,670.7595,,669.3534,227.7727,206.9383,223.8812,38.0688,29.5977,30.55,23.82130819,699
151902,2022-12-15 11:42:00,670.8367,665.5955,669.5515,232.7088,212.2675,230.0104,38.2176,29.5788,30.5786,23.83914092,699
151903,2022-12-15 11:43:00,671.0293,665.8191,669.7399,239.5368,218.7703,236.6093,38.4436,29.6096,30.6038,23.78778754,699
151904,2022-12-15 11:44:00,671.1381,665.9039,669.7315,239.6406,217.8937,235.1706,38.6961,29.6051,30.6192,23.8316477,699
151905,2022-12-15 11:45:00,671.1619,,669.5238,,209.5444,225.5928,,29.6465,30.6346,23.86931619,699
151906,2022-12-15 11:46:00,671.1077,665.7811,669.3238,,203.7493,,38.6675,29.6581,30.65,23.94937217,699
151907,2022-12-15 11:47:00,,665.7034,669.1316,221.0844,200.4886,217.0804,38.1928,29.6609,30.6654,24.04952793,699
151908,2022-12-15 11:48:00,670.8736,665.5673,669.0996,226.5691,206.7719,224.1404,38.0575,29.6456,30.6807,24.24816575,699
151909,2022-12-15 11:49:00,670.8002,665.3732,669.2263,243.0834,,240.6477,,29.6965,30.6961,24.46713058,699
151910,2022-12-15 11:50:00,671.0651,665.5976,669.61,261.7551,240.3656,259.15,38.9412,29.6592,30.7115,24.54131936,699
151911,2022-12-15 11:51:00,671.6732,666.2463,670.2545,282.6148,260.4144,279.6759,39.8308,29.7212,30.7269,24.28137426,699
151912,2022-12-15 11:52:00,671.8513,666.4084,670.4136,288.9969,266.3947,285.6291,40.6823,29.7313,30.7423,24.12207636,699
151913,2022-12-15 11:53:00,671.5987,666.0829,670.0864,,258.2811,276.9834,41.4788,29.7235,30.7577,24.08115142,699
151914,2022-12-15 11:54:00,671.4097,665.9297,669.8252,256.2877,234.1724,,,29.7402,,24.10865111,699
151915,2022-12-15 11:55:00,671.2843,665.9489,669.63,215.2236,194.0576,211.0997,40.2943,29.7639,30.7884,24.09158335,699
151916,2022-12-15 11:56:00,670.9483,665.7388,669.3334,189.0774,,185.2886,39.1514,29.8274,30.7248,24.06875197,699
151917,2022-12-15 11:57:00,670.4024,665.3001,668.9357,177.8073,158.5111,174.6682,38.1769,29.8116,30.8031,24.19947274,699
151918,2022-12-15 11:58:00,670.3105,665.2007,668.8793,177.5316,158.5524,174.7801,37.4374,29.8794,30.8158,24.14595284,699
151919,2022-12-15 11:59:00,,665.4425,669.1659,188.3108,169.0322,185.6835,37.0616,29.9047,30.8286,24.13752874,699
151920,2022-12-15 12:00:00,670.8775,665.6111,669.3084,187.5399,168.2808,184.9014,37.1094,29.8811,30.8414,24.12378781,699
151921,2022-12-15 12:01:00,670.9182,665.7066,669.3069,175.2431,156.3218,172.4583,37.0328,29.9017,30.8541,24.05170836,699
151922,2022-12-15 12:02:00,670.8074,665.6579,669.1342,167.2477,148.4919,164.8139,36.7623,,30.8669,24.01700686,699
151923,2022-12-15 12:03:00,,665.4629,668.7879,163.6147,144.8498,162.0363,36.5407,29.9519,30.8797,24.05936476,699
151924,2022-12-15 12:04:00,670.5481,665.4364,668.7148,162.5296,143.4488,,36.3345,29.9784,30.8924,24.04443702,699
151925,2022-12-15 12:05:00,,665.5806,668.9185,164.0234,144.3164,161.2685,36.2486,29.9926,30.9052,23.97202584,699
151926,2022-12-15 12:06:00,671.0293,665.6175,669.0799,165.0826,145.3754,162.3189,36.2385,30.0084,,23.96927568,699
151927,2022-12-15 12:07:00,,665.5457,669.1985,165.7016,146.6282,164.0073,36.2587,,30.9307,23.90047997,699
151928,2022-12-15 12:08:00,,665.3725,669.1483,166.1078,147.3775,164.8512,36.3144,,30.9435,23.91399069,699
151929,2022-12-15 12:09:00,670.5933,665.0975,668.9286,166.3002,147.6217,164.8477,36.3112,30.0096,30.9563,23.93127476,699
151930,2022-12-15 12:10:00,670.4584,664.9973,668.7933,166.6829,147.8319,165.0832,,30.0565,,23.95067816,699
151931,2022-12-15 12:11:00,670.6086,665.0727,668.7427,167.2568,,165.5589,36.3444,29.9972,30.9818,23.90931892,699
151932,2022-12-15 12:12:00,670.8674,665.2602,,167.5934,148.5596,166.3948,36.3483,30.0408,30.9946,23.99314271,699
151933,2022-12-15 12:13:00,671.2365,665.5618,669.2112,167.6889,149.4928,,36.4379,30.0259,30.8043,24.02066827,699
151934,2022-12-15 12:14:00,671.2651,665.6581,669.3084,168.8565,150.9615,169.1232,36.5102,29.9629,30.8214,23.96476234,699
151935,2022-12-15 12:15:00,670.9468,665.5454,669.1684,171.1161,152.9758,170.9793,36.5026,30.0295,30.8385,23.95874392,699
151936,2022-12-15 12:16:00,670.9703,665.6276,669.2218,172.8585,154.7427,172.6327,36.5607,30.0077,30.8557,23.99549473,699
151937,2022-12-15 12:17:00,671.3369,665.9053,669.4692,,156.2614,174.0827,36.6021,30.0305,30.8728,24.09784518,699
151938,2022-12-15 12:18:00,671.4287,666.0714,669.7108,175.6144,157.8475,,36.6885,30.0229,30.89,24.01218009,699
151939,2022-12-15 12:19:00,671.2442,666.1253,669.9467,177.4576,159.5014,177.6207,36.7705,30.0405,30.9071,23.97678085,699
151940,2022-12-15 12:20:00,671.2869,666.3353,670.1722,179.5694,160.7517,179.0627,36.8114,30.0292,30.9242,23.97382821,699
151941,2022-12-15 12:21:00,671.5574,,670.3875,181.9506,161.5973,180.0696,36.9468,30.0593,30.9414,24.01874506,699
151942,2022-12-15 12:22:00,671.9108,666.8858,670.7545,183.0441,163.1004,181.6074,37.0092,30.1071,30.9585,24.05799254,699
151943,2022-12-15 12:23:00,672.3486,,671.2763,182.8248,165.2737,183.6864,,,30.9756,24.11048229,699
151944,2022-12-15 12:24:00,672.5844,666.9068,671.3739,183.6605,166.7851,,,30.1278,30.9928,24.10602817,699
151945,2022-12-15 12:25:00,672.6198,666.9571,671.0507,185.5428,167.6398,185.8953,37.3182,30.0982,30.9731,24.14435547,699
151946,2022-12-15 12:26:00,672.59,666.9394,670.9284,187.3058,168.7337,186.6852,37.3792,30.1085,,24.13268043,699
151947,2022-12-15 12:27:00,672.4943,666.8527,671.0095,188.9479,170.0701,187.4839,37.4582,30.1317,30.8808,24.08599859,699
151948,2022-12-15 12:28:00,672.4078,666.8653,671.1095,190.1132,171.1875,188.5773,37.5592,30.1307,30.8346,24.07798277,699
151949,2022-12-15 12:29:00,672.3306,666.9773,671.2284,190.8014,172.0856,189.9656,37.5782,30.1405,,24.07369359,699
151950,2022-12-15 12:30:00,672.3282,667.0619,671.2149,192.2695,173.0895,191.1231,37.6623,30.1228,31.0096,24.06612224,699
151951,2022-12-15 12:31:00,672.4015,667.1186,671.0677,194.5258,174.2004,192.0472,37.7095,30.1125,31.0263,24.02879723,699
151952,2022-12-15 12:32:00,672.2034,666.9525,670.8601,196.5756,176.4243,194.4423,37.7542,30.1191,31.0429,24.10775461,699
151953,2022-12-15 12:33:00,671.7292,666.5596,670.5911,,179.7814,,37.7891,30.1393,31.0596,24.17024913,699
151954,2022-12-15 12:34:00,671.3735,666.2405,670.3739,,182.8127,,37.8414,30.1278,31.0763,24.15350633,699
151955,2022-12-15 12:35:00,671.1372,665.9958,670.2091,204.6032,185.5158,203.2228,37.9794,30.1315,,24.10051325,699
151956,2022-12-15 12:36:00,671.0113,665.8574,670.0464,208.4377,188.8164,206.1782,38.1192,30.1822,31.1097,24.08821803,699
151957,2022-12-15 12:37:00,,665.8273,669.8859,212.5981,,210.1477,38.3077,30.2011,31.1263,24.11204262,699
151958,2022-12-15 12:38:00,670.9556,665.7581,669.8074,216.5594,196.6492,,38.4768,30.2439,,24.15424693,699
151959,2022-12-15 12:39:00,670.8841,665.6496,669.8112,220.3208,200.5892,218.7019,38.6775,30.2534,31.1597,24.17263638,699
151960,2022-12-15 12:40:00,671.1086,665.7513,670.0085,224.8384,204.9156,223.2208,38.8664,30.2678,31.1764,24.26784144,699
151961,2022-12-15 12:41:00,671.6289,666.0632,,230.1117,,227.8787,39.1235,30.2612,31.1931,24.40936405,699
151962,2022-12-15 12:42:00,671.8146,666.1868,670.5256,234.3825,213.5696,232.0514,39.3543,,31.0494,24.42775103,699
151963,2022-12-15 12:43:00,671.6628,666.1206,,237.6426,216.7337,,,,31.2048,24.42155847,699
151964,2022-12-15 12:44:00,671.6548,666.1602,670.4317,240.9481,219.8809,239.0344,39.6992,30.3607,31.2248,24.42024419,699
151965,2022-12-15 12:45:00,,666.3066,670.6645,244.2994,223.0108,241.9461,39.8993,30.4126,31.2448,24.37798127,699
151966,2022-12-15 12:46:00,671.8521,666.3381,670.6952,247.3469,225.8531,244.5135,40.0876,30.4176,31.2649,24.38797318,699
151967,2022-12-15 12:47:00,671.8336,666.2525,670.5199,,228.4022,246.73,40.2488,30.4694,31.2849,24.39944908,699
151968,2022-12-15 12:48:00,671.9519,666.3558,670.6037,255.0304,232.8482,,40.3768,30.4707,31.3049,24.394939,699
151969,2022-12-15 12:49:00,672.2074,666.6487,670.9473,262.1906,239.1973,258.4957,,30.4804,31.3249,24.44440729,699
151970,2022-12-15 12:50:00,672.2896,666.7337,671.0621,266.4941,243.5055,263.2192,40.9654,30.4925,,24.57847165,699
151971,2022-12-15 12:51:00,,666.6092,670.9461,267.9189,245.7569,265.5401,41.1577,30.4707,,24.68763817,699
151972,2022-12-15 12:52:00,,666.5339,670.9101,269.1187,247.2912,266.6776,41.3755,30.5638,,24.56523686,699
151973,2022-12-15 12:53:00,671.9744,666.5088,670.9558,270.0887,248.0922,266.6052,41.6079,30.5295,31.3241,24.51224088,699
151974,2022-12-15 12:54:00,671.81,666.4511,670.8891,270.6658,248.5918,,41.7508,30.5232,31.3262,24.49374372,699
151975,2022-12-15 12:55:00,671.5984,666.3602,670.7087,270.8455,248.7864,267.4912,41.8206,30.5406,31.3163,24.6067283,699
151976,2022-12-15 12:56:00,,666.2387,670.6324,271.7377,249.9494,269.1224,41.8977,,31.4218,24.65597341,699
151977,2022-12-15 12:57:00,671.2908,666.0858,670.6621,273.3563,252.0999,271.7888,42.0361,30.5996,31.4593,24.76936336,699
151978,2022-12-15 12:58:00,671.3687,,,274.8784,253.7139,273.5428,42.1349,30.6291,31.4968,24.84972547,699
151979,2022-12-15 12:59:00,671.6629,,,276.3021,254.7807,274.3666,42.2635,30.6664,31.5342,24.76349085,699
151980,2022-12-15 13:00:00,671.7167,666.1085,670.9082,278.7813,257.2951,,42.4024,30.6815,31.5717,24.76189551,699
151981,2022-12-15 13:01:00,671.5264,666.1283,670.8785,282.3317,261.2787,280.0198,42.5181,30.6612,31.5264,24.77047627,699
151982,2022-12-15 13:02:00,671.4693,666.1053,670.8113,285.8893,264.6628,283.2541,42.6992,30.7092,31.4866,24.71400268,699
151983,2022-12-15 13:03:00,671.5456,666.0395,670.7066,289.4539,267.4464,286.2215,42.8805,30.7885,31.6073,24.69393304,699
151984,2022-12-15 13:04:00,671.6576,666.0909,670.7259,,271.6398,290.6773,43.1143,30.7708,31.6373,24.68510238,699
151985,2022-12-15 13:05:00,671.8058,666.2614,670.8713,301.3811,277.2664,296.6462,43.2592,30.8392,31.6673,24.8187491,699
151986,2022-12-15 13:06:00,671.9349,666.3218,670.9259,308.0193,284.0268,303.6435,43.5682,30.8511,31.6974,24.77633297,699
151987,2022-12-15 13:07:00,672.0445,666.2693,670.8872,314.5199,291.9518,311.6971,43.9719,30.8626,31.7274,24.80170286,699
151988,2022-12-15 13:08:00,,666.4681,671.2477,326.9385,304.9451,,44.4362,30.8918,31.7575,24.91814342,699
151989,2022-12-15 13:09:00,672.4757,666.9156,672.0032,345.2139,322.9543,342.7834,45.0128,30.9366,31.7875,24.93833246,699
151990,2022-12-15 13:10:00,672.6268,667.1499,672.3364,354.1615,332.0713,351.6784,45.8538,30.9792,31.8195,24.95075964,699
151991,2022-12-15 13:11:00,,667.1701,672.2457,353.7482,332.2647,351.4137,46.5957,31.0056,31.8528,24.92188422,699
151992,2022-12-15 13:12:00,672.9634,667.3757,672.4729,357.7082,335.7864,354.9398,46.7741,31.0394,31.8861,24.99910674,699
151993,2022-12-15 13:13:00,673.4901,667.7724,673.0278,366.1744,342.7379,,47.1161,31.1077,31.9194,24.93228492,699
151994,2022-12-15 13:14:00,673.9515,668.1841,673.5631,391.9705,367.7084,387.8459,47.6323,31.1605,31.9527,25.00862365,699
151995,2022-12-15 13:15:00,674.3465,,674.0784,435.4135,411.0273,431.6912,48.4654,31.1969,,25.08075334,699
151996,2022-12-15 13:16:00,674.6109,668.8258,674.4042,460.2847,436.3617,457.6304,50.4193,31.2694,32.0232,25.10779385,699
151997,2022-12-15 13:17:00,674.7461,668.8308,674.5424,466.7721,443.8932,465.8444,51.7714,31.2774,32.0632,25.20205976,699
151998,2022-12-15 13:18:00,674.4149,668.4661,674.2406,458.6232,,457.8726,52.8661,31.3382,32.1032,25.29907037,699
151999,2022-12-15 13:19:00,673.6039,,673.4862,435.4144,412.7653,433.2463,52.4448,31.3893,32.1431,25.28138114,699
152000,2022-12-15 13:20:00,673.3045,667.4334,673.2407,428.7789,406.0959,425.8878,52.4282,31.4182,32.1831,25.33205242,699
152001,2022-12-15 13:21:00,673.5215,667.6076,,438.8701,416.3216,,52.4725,31.4774,32.2289,25.35461813,699
152002,2022-12-15 13:22:00,673.4834,667.5724,673.4405,433.9637,,430.6433,53.0106,31.5072,32.2789,25.35847292,699
152003,2022-12-15 13:23:00,673.1908,667.3282,,414.0916,390.5684,409.9792,52.4477,31.5426,,25.41833201,699
152004,2022-12-15 13:24:00,672.8031,666.9978,,400.3212,376.5041,395.7297,51.9475,31.6177,,25.4036483,699
152005,2022-12-15 13:25:00,672.3197,666.5807,672.3579,392.6936,368.9858,387.9378,51.5057,31.6121,32.4268,25.43943957,699
152006,2022-12-15 13:26:00,671.9736,666.3871,672.1343,386.9821,363.6152,382.5637,50.7114,31.6694,32.4729,25.6378502,699
152007,2022-12-15 13:27:00,,666.4221,672.0062,383.2299,360.4408,379.6621,50.3248,31.7875,32.5191,25.75496502,699
152008,2022-12-15 13:28:00,,666.4082,,388.8804,365.9934,385.3219,50.1909,31.8152,32.5652,25.82454285,699
152009,2022-12-15 13:29:00,672.1022,666.3457,672.0434,403.9172,380.2577,399.5282,,31.9553,32.6098,26.0028439,699
152010,2022-12-15 13:30:00,672.4063,666.5368,,408.6547,384.2895,403.7566,50.9119,31.9741,32.6498,26.00867351,699
152011,2022-12-15 13:31:00,672.7233,666.9827,672.4671,403.0434,378.0395,,51.1662,32.0192,32.6898,25.96319379,699
152012,2022-12-15 13:32:00,672.6667,667.1229,672.4463,395.0995,370.9338,390.7668,50.9055,32.0394,32.7298,25.98557168,699
152013,2022-12-15 13:33:00,672.2283,666.9508,672.1386,384.7722,362.9536,382.1493,,32.0711,32.7698,26.00374676,699
152014,2022-12-15 13:34:00,671.9379,666.7334,,378.7504,358.0364,,50.2038,,32.8105,26.0444792,699
152015,2022-12-15 13:35:00,671.7968,666.4704,671.4756,377.0743,356.2109,376.9822,49.9676,32.1807,32.8534,26.2176476,699
152016,2022-12-15 13:36:00,671.7482,666.3293,,381.0129,359.4428,380.4444,49.8786,32.1846,32.8963,26.18156886,699
152017,2022-12-15 13:37:00,671.7923,666.3102,671.4115,390.5711,367.7366,387.9321,50.1073,32.2895,32.9392,26.15135763,699
152018,2022-12-15 13:38:00,672.3816,666.7022,672.0926,401.9842,378.4153,398.2878,50.3535,,32.9821,26.10797494,699
152019,2022-12-15 13:39:00,673.5278,667.5141,673.3974,415.2919,391.5297,411.5729,51.0203,32.3767,33.0233,26.06152368,699
152020,2022-12-15 13:40:00,674.4272,668.35,674.6159,425.6051,403.6187,424.7038,51.8157,32.4252,33.0633,26.01520532,699
152021,2022-12-15 13:41:00,675.0793,669.2098,675.7479,432.9154,414.6796,437.6802,52.8619,32.4412,33.1033,26.06319892,699
152022,2022-12-15 13:42:00,675.5394,669.7963,676.1882,436.3875,418.2809,441.0224,53.4983,32.4927,33.1432,26.06885227,699
152023,2022-12-15 13:43:00,675.8021,670.1018,,,414.2116,434.4579,53.9011,32.5508,33.1832,26.18868502,699
152024,2022-12-15 13:44:00,675.5973,669.9686,675.4491,426.4959,403.4273,422.0639,54.0906,32.5802,33.2193,26.20743398,699
152025,2022-12-15 13:45:00,674.9119,669.3842,674.7789,407.8807,385.7362,403.6739,,32.6576,33.2527,26.27921056,699
152026,2022-12-15 13:46:00,674.9043,669.2165,674.6936,394.9569,,390.7579,52.7435,32.6785,,26.34929623,699
152027,2022-12-15 13:47:00,675.5765,669.4665,675.1946,387.7401,364.6287,383.3307,52.0953,32.7205,33.3193,26.27043046,699
152028,2022-12-15 13:48:00,675.6945,669.4504,675.2889,387.0489,363.7285,382.9287,51.5511,32.7309,33.3526,26.41869275,699
152029,2022-12-15 13:49:00,675.2579,,,392.8879,370.1033,389.5568,,32.8169,,26.37823663,699
152030,2022-12-15 13:50:00,675.0294,668.9132,674.8172,406.6751,383.86,,51.3725,32.8308,33.2745,26.57720657,699
152031,2022-12-15 13:51:00,675.0103,668.6863,674.8133,428.4612,405.0456,425.4484,51.8803,32.8294,33.4128,26.54331361,699
152032,2022-12-15 13:52:00,675.0241,668.8501,674.9216,431.9114,408.4311,428.9232,52.9299,32.88,33.4351,26.52789314,699
152033,2022-12-15 13:53:00,675.0719,669.4149,675.1451,416.5405,393.5453,413.6552,53.0323,32.9176,33.4573,26.3706271,699
152034,2022-12-15 13:54:00,675.3912,669.7792,,406.9202,,,52.7993,32.9319,33.4795,26.33810647,699
152035,2022-12-15 13:55:00,,669.9437,675.5395,403.0267,380.5611,400.4168,52.6071,32.9786,33.5018,26.45074589,699
152036,2022-12-15 13:56:00,675.9058,669.8866,675.5884,400.8475,378.8833,399.0081,52.3632,32.9853,,26.42051771,699
152037,2022-12-15 13:57:00,675.1702,669.6094,675.4988,400.3715,379.2166,399.9198,52.2117,33.0091,33.5462,26.40189241,699
152038,2022-12-15 13:58:00,675.0456,,675.6159,,381.9414,402.6244,52.1891,33.0932,33.5685,26.33915723,699
152039,2022-12-15 13:59:00,675.5347,669.9555,675.9405,410.4097,387.0672,,,33.0856,33.5907,26.28927095,699
152040,2022-12-15 14:00:00,676.1717,670.3669,676.4067,416.0124,391.8409,411.6111,52.7078,33.1383,33.6159,26.37946377,699
152041,2022-12-15 14:01:00,676.9543,670.8649,677.0121,420.3828,396.2682,,53.0359,33.1565,33.6431,26.56893355,699
152042,2022-12-15 14:02:00,677.7071,671.4073,677.6301,425.9213,401.7097,421.9622,53.1987,33.1787,33.6704,26.59614756,699
152043,2022-12-15 14:03:00,678.4291,671.9956,678.2612,432.6628,408.1954,429.3272,53.6189,33.1999,33.6976,26.4814551,699
152044,2022-12-15 14:04:00,678.1979,671.8716,678.1465,434.4286,,431.5103,,33.2587,33.7249,26.49878663,699
152045,2022-12-15 14:05:00,677.0154,671.0367,677.2876,431.2294,,428.5223,54.2789,,33.7521,26.56053785,699
152046,2022-12-15 14:06:00,676.3502,670.6556,676.8762,429.1379,405.8613,426.5677,54.3572,33.2533,33.7794,26.58966259,699
152047,2022-12-15 14:07:00,676.2004,670.7263,676.9106,428.1498,404.9734,425.6424,54.3693,33.2975,33.7253,26.68120821,699
152048,2022-12-15 14:08:00,676.5643,670.9023,677.1933,429.2994,406.3802,426.9996,54.3224,33.3291,,26.59132125,699
152049,2022-12-15 14:09:00,677.4535,671.1859,677.7299,432.6353,,,54.3153,33.2911,33.8056,26.56939632,699
152050,2022-12-15 14:10:00,677.5345,671.0522,677.7676,437.0056,414.1281,434.5437,,33.3486,33.8278,26.57105241,699
152051,2022-12-15 14:11:00,676.8259,670.5108,,442.3865,,438.5538,54.7301,33.3617,33.85,26.55114551,699
152052,2022-12-15 14:12:00,676.7235,,677.4482,451.1143,426.9683,,,,33.8722,26.55786507,699
152053,2022-12-15 14:13:00,677.2401,670.5989,678.1706,463.2598,440.0546,461.6346,53.9707,33.4565,33.8944,26.56829776,699
152054,2022-12-15 14:14:00,677.4788,670.8405,678.4705,472.3,449.5658,471.9067,52.6845,33.5669,33.9166,26.68250425,699
152055,2022-12-15 14:15:00,677.4358,671.0818,678.3423,,455.4535,478.3136,52.0674,33.6591,33.9389,26.54166298,699
152056,2022-12-15 14:16:00,677.3706,671.2359,,,462.9771,486.8008,51.7353,33.7877,33.9611,26.57062863,699
152057,2022-12-15 14:17:00,677.2831,671.3024,678.6054,493.5394,472.1437,497.3772,51.9873,33.8219,33.9833,26.63795923,699
152058,2022-12-15 14:18:00,677.3494,671.2277,678.4662,502.1219,480.7414,505.8858,52.3847,,34.0124,26.80094635,699
152059,2022-12-15 14:19:00,677.5701,671.0113,677.9679,511.0198,488.7677,512.3177,53.0091,34.0167,34.0624,26.68041353,699
152060,2022-12-15 14:20:00,677.4551,,677.6628,518.9131,495.9129,518.1975,53.2882,34.0417,34.1124,26.6007265,699
152061,2022-12-15 14:21:00,677.0036,670.4976,677.5516,525.7993,502.1747,523.5239,53.6957,,34.1624,26.72490181,699
152062,2022-12-15 14:22:00,676.8671,670.5921,677.6926,,506.9617,528.6872,53.9262,34.1977,34.2149,26.62001156,699
152063,2022-12-15 14:23:00,677.0472,671.0531,678.0869,534.5646,510.2671,533.6868,,34.2675,34.2749,26.62493635,699
152064,2022-12-15 14:24:00,677.5966,671.4989,678.6947,,526.8318,550.9568,54.7139,34.3193,34.4168,26.58940552,699
152065,2022-12-15 14:25:00,678.5138,671.9293,679.5153,,556.6049,580.45,55.4884,34.3776,34.3748,26.68914354,699
152066,2022-12-15 14:26:00,679.2777,672.3972,,618.2383,591.5585,615.9619,57.0768,34.4046,34.5581,26.61625711,699
152067,2022-12-15 14:27:00,679.8895,672.9023,680.7681,657.1151,631.65,657.4428,,34.5597,34.6582,26.91075607,699
152068,2022-12-15 14:28:00,680.1516,673.1477,680.9912,660.9641,636.6855,663.0439,61.6648,34.6011,34.7582,26.98771695,699
152069,2022-12-15 14:29:00,680.0589,673.1297,680.8704,629.28,606.1594,632.2475,62.3661,34.6646,34.8582,26.93180537,699
152070,2022-12-15 14:30:00,679.9982,,,602.2493,579.8386,605.0519,61.3394,34.7583,34.9499,26.79932559,699
152071,2022-12-15 14:31:00,679.9697,673.0316,680.5008,579.8808,557.7311,581.4639,59.6684,34.8373,35.0357,27.03775815,699
152072,2022-12-15 14:32:00,,672.9049,680.3933,571.4319,549.3086,572.5529,58.4745,34.8706,35.1188,27.07794165,699
152073,2022-12-15 14:33:00,679.1566,672.7118,680.3829,576.7183,554.3896,578.1243,58.0762,34.8825,35.1939,26.85126004,699
152074,2022-12-15 14:34:00,678.8931,672.4891,680.2806,599.5762,576.3341,599.7814,57.9761,34.9593,,27.00938285,699
152075,2022-12-15 14:35:00,678.9048,672.2361,680.0839,640.4689,615.5868,637.9482,58.1392,35.0644,,27.1291716,699
152076,2022-12-15 14:36:00,,671.8062,,609.7337,582.9311,605.9153,60.2647,35.1548,35.4055,27.05326327,699
152077,2022-12-15 14:37:00,678.9568,671.1983,679.3534,,477.9228,503.2489,64.3932,35.2137,35.4721,26.89842451,699
152078,2022-12-15 14:38:00,679.3328,671.2063,679.3843,485.8811,455.9635,481.8357,58.8791,35.2325,35.5387,26.92294672,699
152079,2022-12-15 14:39:00,680.0549,671.8318,679.8689,,517.2888,541.9066,58.7374,35.2936,35.6054,26.98140839,699
152080,2022-12-15 14:40:00,680.2876,672.1105,680.0938,576.5734,547.5432,571.6396,,35.1922,35.6721,27.08937447,699
152081,2022-12-15 14:41:00,680.0344,672.0448,680.0606,575.3468,546.9464,571.2493,60.5315,35.1606,35.7499,27.22822093,699
152082,2022-12-15 14:42:00,679.8775,671.9093,680.1963,591.3947,562.8853,587.5704,60.5194,35.2305,35.8357,27.15912011,699
152083,2022-12-15 14:43:00,679.8179,671.7032,680.5025,,595.5337,620.7787,61.2481,35.3228,,27.07204281,699
152084,2022-12-15 14:44:00,679.6389,671.6976,680.5223,672.83,643.5348,668.5779,62.7817,35.4184,36.0251,27.12745003,699
152085,2022-12-15 14:45:00,679.3405,671.8928,680.2554,735.2013,,730.9817,65.9611,35.3783,36.1502,26.90942934,699
152086,2022-12-15 14:46:00,,671.7997,680.0936,766.0451,738.8573,763.2712,66.7822,35.3894,36.3495,27.00878865,699
152087,2022-12-15 14:47:00,678.0911,671.4164,680.0375,765.1774,739.2148,765.2711,67.2458,35.4609,36.53,27.3274397,699
152088,2022-12-15 14:48:00,677.9165,671.2481,679.9476,764.8503,739.2438,,67.6192,35.5477,36.6497,27.58184205,699
152089,2022-12-15 14:49:00,678.3132,671.2994,679.8231,765.0754,738.9373,765.9201,67.7107,35.6192,36.9503,27.4300218,699
152090,2022-12-15 14:50:00,,671.3246,679.6764,765.5148,738.8429,,67.9069,35.7781,,27.41484127,699
152091,2022-12-15 14:51:00,678.4892,671.3234,679.5072,766.1714,738.9634,765.6196,68.0132,35.8781,37.4165,27.32938288,699
152092,2022-12-15 14:52:00,678.6313,,679.7327,766.2884,,765.5265,68.1832,36.0447,37.6172,27.51719506,699
152093,2022-12-15 14:53:00,,671.4567,680.3623,765.8531,738.0586,765.4603,68.4963,36.1525,37.8165,27.45958322,699
152094,2022-12-15 14:54:00,678.6715,671.1692,680.4129,763.9921,737.2586,764.9464,68.6662,36.3047,38.0162,27.60817817,699
152095,2022-12-15 14:55:00,677.8422,670.5053,,760.7092,736.3052,763.9859,68.7005,36.4111,38.2171,27.45222199,699
152096,2022-12-15 14:56:00,677.5008,670.1688,679.4037,,736.4539,763.7413,68.8384,36.5253,38.3878,27.37922259,699
152097,2022-12-15 14:57:00,677.6502,670.1617,678.9661,765.7165,737.7114,764.2168,68.7449,36.6292,38.5501,27.4685543,699
152098,2022-12-15 14:58:00,677.6141,670.1242,678.6429,,738.1748,764.7129,69.1522,36.7822,38.7754,27.59714096,699
152099,2022-12-15 14:59:00,677.3933,670.0564,678.4337,767.5391,737.8472,765.2293,69.3049,37.0291,39.1745,27.56774405,699
152100,2022-12-15 15:00:00,677.5853,670.1677,678.5375,765.1,735.5383,763.2654,69.7382,37.3897,39.4157,27.5664706,699
152101,2022-12-15 15:01:00,678.1899,670.4579,,760.4861,731.2501,758.8239,69.9787,37.5947,39.7749,27.6954839,699
152102,2022-12-15 15:02:00,678.6975,670.9048,679.3981,758.7309,729.8117,757.5236,70.1025,37.8864,40.1492,27.77403796,699
152103,2022-12-15 15:03:00,679.1061,671.5117,679.8705,759.8933,731.2818,759.4294,70.0444,38.1721,40.3743,27.52931093,699
152104,2022-12-15 15:04:00,679.2295,671.6361,680.0083,748.6068,719.1516,747.8594,,38.4237,40.6161,27.66931701,699
152105,2022-12-15 15:05:00,679.0664,671.2753,679.8098,,693.3496,722.7426,70.2852,38.6249,,28.00166702,699
152106,2022-12-15 15:06:00,678.6905,671.0107,679.4936,708.0861,677.0083,706.1276,69.2775,38.8962,41.1658,27.67297544,699
152107,2022-12-15 15:07:00,678.1,,679.0588,698.5117,670.2139,698.0916,70.1393,,41.3668,28.01726085,699
152108,2022-12-15 15:08:00,677.6712,670.5979,678.7683,685.9497,,686.1566,68.2915,39.2391,41.5671,28.10217917,699
152109,2022-12-15 15:09:00,677.4065,670.2742,678.6245,670.3564,644.8003,670.2655,66.8251,39.3773,41.7404,28.16956351,699
152110,2022-12-15 15:10:00,677.3531,670.1938,,680.5838,655.9741,680.7329,65.2215,39.4884,41.8603,28.08151313,699
152111,2022-12-15 15:11:00,677.5123,,678.9241,716.7843,,717.7144,64.6778,39.6192,41.9666,28.00768674,699
152112,2022-12-15 15:12:00,677.5911,670.4393,679.0471,734.7241,711.6047,736.0413,66.0645,39.7846,42.0663,28.12181024,699
152113,2022-12-15 15:13:00,677.5911,670.4393,679.0471,734.7241,711.6047,736.0413,67.2399,39.75,,28.51049725,699
152114,2022-12-15 15:14:00,,,,,,,,,,28.38086345,699
152115,2022-12-15 15:15:00,,,,,,,,,,28.36648845,699
152116,2022-12-15 15:16:00,,,,,,,,,,28.38200219,699
152117,2022-12-15 15:17:00,,,,,,,,,,28.42494898,699
152118,2022-12-15 15:18:00,,,,,,,,,,28.16824626,699
152119,2022-12-15 15:19:00,,,,,,,,,,28.21935227,699
152120,2022-12-15 15:20:00,,,,,,,,,,28.13326405,699
152121,2022-12-15 15:21:00,,,,,,,,,,28.08446113,699
152122,2022-12-15 15:22:00,,,,,,,,,,27.95303236,699
152123,2022-12-15 15:23:00,,,,,,,,,,28.13050363,699
152124,2022-12-15 15:24:00,,,,,,,,,,27.9169,699
152125,2022-12-15 15:25:00,,,,,,,,,,28.14561872,699
152126,2022-12-15 15:26:00,,,,,,,,,,28.33371598,699
152127,2022-12-15 15:27:00,,,,,,,,,,28.36619298,699
152128,2022-12-15 15:28:00,,,,,,,47.3366,,40.4639,28.25488792,699
152129,2022-12-15 15:29:00,,,,,,,43.2939,40.3374,40.9594,28.52282751,699
152130,2022-12-15 15:30:00,,,,,,,39.8177,40.4121,41.0799,28.3028517,699
152131,2022-12-15 15:31:00,,,,,,,37.3199,40.3205,41.0134,28.47515025,699
152132,2022-12-15 15:32:00,,,,,,,35.7209,40.2691,40.9468,28.51299115,699
152133,2022-12-15 15:33:00,,,,,,,34.5426,40.1116,40.8403,28.39507439,699
152134,2022-12-15 15:34:00,,,,,,,33.6188,,40.64,28.74727532,699
152135,2022-12-15 15:35:00,,,,,,,32.9786,,40.4107,28.69828352,699
152136,2022-12-15 15:36:00,,,,,,,32.6006,39.5612,40.1736,29.05061731,699
152137,2022-12-15 15:37:00,,,,,,,35.6819,39.3156,,28.60392638,699
152138,2022-12-15 15:38:00,,,,,,,39.7415,39.1014,39.6409,28.78142218,699
152139,2022-12-15 15:39:00,,,,,,,45.2225,38.8818,39.4401,28.92086323,699
152140,2022-12-15 15:40:00,,,,,,,49.1529,38.6853,39.2403,28.91847018,699
152141,2022-12-15 15:41:00,,,,,,,58.5975,38.5441,39.01,28.83067699,699
152142,2022-12-15 15:42:00,,,,,,,63.8297,38.4925,,28.70756932,699
152143,2022-12-15 15:43:00,,,,,,,66.2627,,38.7422,28.75581094,699
152144,2022-12-15 15:44:00,,,,,,,67.1406,37.9715,38.8088,28.802325,699
152145,2022-12-15 15:45:00,,,,,,,67.8535,37.9139,38.8754,28.81851067,699
152146,2022-12-15 15:46:00,,,,,,,68.6234,37.9676,38.9946,28.20179929,699
152147,2022-12-15 15:47:00,,,,,,,69.0525,37.9516,39.1598,28.56212406,699
152148,2022-12-15 15:48:00,,,,,,,,38.0688,39.3604,28.82293393,699
152149,2022-12-15 15:49:00,,,,,,,67.2353,38.0889,39.5596,29.18054525,699
152150,2022-12-15 15:50:00,,,,,,,68.6979,38.1616,39.7298,29.11237842,699
152151,2022-12-15 15:51:00,,,,,,,69.0986,38.2135,39.8295,28.92578618,699
152152,2022-12-15 15:52:00,,,,,,,69.5329,38.2714,,29.40283997,699
152153,2022-12-15 15:53:00,678.3547,670.9277,679.5185,,739.4795,768.7008,69.8779,38.3702,40.1357,29.11777314,699
152154,2022-12-15 15:54:00,678.6386,670.9078,679.57,763.9876,738.4693,766.2333,70.1382,38.5165,40.2557,29.1449384,699
152155,2022-12-15 15:55:00,,670.6941,679.4569,765.6513,738.9706,766.0884,70.6359,38.5694,40.3945,29.37057164,699
152156,2022-12-15 15:56:00,678.0497,,679.3375,767.2717,739.5295,766.0319,,38.6386,40.5297,29.23187783,699
152157,2022-12-15 15:57:00,677.3515,669.6802,678.5442,761.5497,733.4987,,70.9934,38.7474,40.6298,29.05950664,699
152158,2022-12-15 15:58:00,676.6393,668.8671,,755.5669,727.2338,755.6428,64.5894,38.8757,40.73,28.93673698,699
152159,2022-12-15 15:59:00,677.0919,669.0786,677.8627,,644.8156,675.6057,64.1882,38.9165,40.83,29.37962935,699
152160,2022-12-15 16:00:00,677.5856,669.3262,,592.7587,,592.9297,53.8989,39.0663,40.7209,29.73414471,699
152161,2022-12-15 16:01:00,678.0536,670.1084,678.5494,615.7651,583.3517,613.9985,59.8444,39.1568,40.6275,29.7480195,699
152162,2022-12-15 16:02:00,678.5207,670.9101,679.0795,642.6267,610.9602,638.8506,62.5739,39.2426,40.5525,29.22101634,699
152163,2022-12-15 16:03:00,678.1815,,678.8911,692.4878,,690.0535,,39.2356,40.4849,28.95185286,699
152164,2022-12-15 16:04:00,677.8127,,678.6764,743.1901,716.3143,742.2203,,39.0466,,29.2063029,699
152165,2022-12-15 16:05:00,676.4785,669.3812,676.9974,511.0335,485.4311,508.4693,65.9609,38.9106,,29.65632207,699
152166,2022-12-15 16:06:00,675.1087,,675.2643,268.4232,244.0516,264.1516,64.7741,38.8874,,29.67291379,699
152167,2022-12-15 16:07:00,676.0255,669.0695,676.4204,343.6686,,339.5533,53.1044,38.8743,40.3897,29.15837553,699
152168,2022-12-15 16:08:00,677.0239,669.9877,677.6797,,402.0561,426.3656,49.7236,38.8923,40.2639,29.77488562,699
152169,2022-12-15 16:09:00,678.1517,670.6384,678.3644,,459.2418,483.4319,53.6473,38.9191,40.1437,29.55256393,699
152170,2022-12-15 16:10:00,679.2836,671.2806,679.0307,547.6596,515.5476,539.5442,56.21,38.9017,40.0049,29.63392768,699
152171,2022-12-15 16:11:00,678.4517,670.5417,678.12,585.7928,555.5469,579.9447,58.8708,38.8613,39.8777,29.75593737,699
152172,2022-12-15 16:12:00,677.5501,669.7537,677.1533,623.2105,594.9665,619.7866,61.6494,38.9061,39.8027,29.57506898,699
152173,2022-12-15 16:13:00,675.3834,668.3328,675.0866,434.2538,409.9058,,63.9151,,39.7278,29.12564202,699
152174,2022-12-15 16:14:00,673.1648,,672.9748,,215.6366,235.0514,53.9065,38.9107,39.6459,29.06071063,699
152175,2022-12-15 16:15:00,674.0507,,673.2388,244.5675,218.2502,238.5682,49.4791,38.8507,39.5599,28.81926012,699
152176,2022-12-15 16:16:00,675.0257,667.7897,,259.0613,226.5162,247.8427,50.9983,38.7503,39.4697,28.52625498,699
152177,2022-12-15 16:17:00,676.3438,668.9705,675.5902,,384.1062,407.3807,,38.6193,39.3699,28.47571658,699
152178,2022-12-15 16:18:00,677.6728,670.1737,677.6635,571.9773,546.4782,571.7307,54.0384,38.5976,39.2836,28.44055903,699
152179,2022-12-15 16:19:00,677.8264,670.4924,678.0937,554.5026,530.9723,555.5199,56.8486,38.6243,,28.436507,699
152180,2022-12-15 16:20:00,677.9338,670.7763,678.4594,530.1126,508.4839,532.2214,57.6727,38.5778,39.1744,28.49653931,699
152181,2022-12-15 16:21:00,678.84,671.6882,679.5773,577.7357,556.1814,580.8574,55.3819,38.5807,39.1198,28.52077893,699
152182,2022-12-15 16:22:00,679.7774,672.6246,680.7247,628.1728,606.6215,632.3043,57.2331,38.5009,39.1292,28.56800831,699
152183,2022-12-15 16:23:00,679.9182,672.3812,680.6222,681.7696,659.3006,686.9995,60.9747,38.4237,39.1753,29.09731176,699
152184,2022-12-15 16:24:00,680.0325,672.0983,,735.4722,712.0545,741.8034,65.0467,38.3908,39.2213,29.42644733,699
152185,2022-12-15 16:25:00,680.0182,672.0106,,619.2845,591.6442,623.9277,66.6711,38.2123,39.2674,29.53237683,699
152186,2022-12-15 16:26:00,679.9999,,679.7715,497.7839,465.8185,500.6518,62.5769,38.1573,39.3352,29.51327421,699
152187,2022-12-15 16:27:00,679.7544,672.1297,679.9501,613.4834,585.4396,617.0862,59.8185,38.1596,39.4555,29.36428641,699
152188,2022-12-15 16:28:00,679.4997,672.3417,680.1502,738.7234,714.9329,743.1622,64.5109,38.2008,39.5943,29.51331259,699
152189,2022-12-15 16:29:00,678.6619,671.9347,679.1225,573.0142,550.1075,,66.5789,38.3186,39.7592,29.15841253,699
152190,2022-12-15 16:30:00,677.8011,671.5034,678.0466,395.8744,373.7191,395.7449,65.8421,38.3959,39.9362,29.19598772,699
152191,2022-12-15 16:31:00,,671.9579,678.3081,435.1186,411.6518,433.5947,61.3307,38.4285,40.0559,29.46332545,699
152192,2022-12-15 16:32:00,678.8292,,678.6174,482.0993,457.2471,,55.4291,38.4893,40.1126,29.48867634,699
152193,2022-12-15 16:33:00,679.2628,672.7513,679.1725,517.0571,489.5202,516.0656,59.0266,38.7184,40.1326,29.31071738,699
152194,2022-12-15 16:34:00,679.6927,673.0523,679.7361,551.5976,521.3307,552.6118,59.7038,38.8964,40.1526,29.12079716,699
152195,2022-12-15 16:35:00,680.6156,673.5606,680.2462,542.6602,511.4943,543.2211,60.4656,38.9339,40.1726,29.13312705,699
152196,2022-12-15 16:36:00,681.5573,674.0768,680.7542,532.0643,500.0694,532.0781,62.5455,38.9291,40.1926,29.22627436,699
152197,2022-12-15 16:37:00,,674.6364,681.3013,563.8929,533.3212,562.8878,62.0966,38.9614,40.2126,29.39170479,699
152198,2022-12-15 16:38:00,682.0547,675.1972,681.8496,596.9573,567.8746,594.9196,62.8933,38.9773,40.2326,28.83741537,699
152199,2022-12-15 16:39:00,681.6922,674.9856,681.7794,679.6197,652.0549,679.2306,66.1685,39.0713,40.2526,29.22672175,699
152200,2022-12-15 16:40:00,681.3086,674.7469,681.6876,,737.9712,765.3703,68.3085,38.8833,40.2726,29.7950345,699
152201,2022-12-15 16:41:00,681.4236,675.0414,681.6553,712.9078,687.8638,,69.2081,38.9913,40.2926,29.33749323,699
152202,2022-12-15 16:42:00,681.5536,,681.6248,657.7138,633.6559,657.1121,66.7292,38.9715,,29.24692349,699
152203,2022-12-15 16:43:00,681.9429,675.4059,681.8604,709.8411,684.2082,708.7605,65.2367,39.1191,,29.06397783,699
152204,2022-12-15 16:44:00,682.3406,675.4514,682.1047,765.4783,738.1866,763.9364,66.6237,39.1804,40.6953,29.34976852,699
152205,2022-12-15 16:45:00,682.2406,675.1488,682.0884,675.7912,645.9706,673.9252,68.8202,39.1991,40.8163,29.6978643,699
152206,2022-12-15 16:46:00,682.1248,674.8352,682.0639,,549.1209,579.3123,65.1531,39.2913,40.9362,29.73454684,699
152207,2022-12-15 16:47:00,682.3152,674.9957,682.0495,600.14,571.4831,601.6894,63.4974,39.4533,41.0558,29.94106636,699
152208,2022-12-15 16:48:00,682.5176,675.1746,682.0354,623.1816,598.4893,,,,41.1541,29.37663175,699
152209,2022-12-15 16:49:00,682.5247,675.1332,681.8834,650.1504,622.1669,651.0668,65.5257,39.5974,41.2399,29.42880924,699
152210,2022-12-15 16:50:00,682.5253,675.0843,681.7267,,,673.3566,67.6145,39.6792,41.33,29.51921534,699
152211,2022-12-15 16:51:00,682.6794,675.4829,682.2153,708.0789,677.2695,704.8834,68.0482,39.7134,41.43,29.54915465,699
152212,2022-12-15 16:52:00,682.8385,675.8959,682.7249,739.0251,709.0658,736.7088,69.4562,39.8631,41.5598,29.7776547,699
152213,2022-12-15 16:53:00,680.6039,674.1264,680.3915,600.1262,572.4025,597.4636,,39.9973,41.7147,29.56506711,699
152214,2022-12-15 16:54:00,678.2862,672.2812,677.9595,,,452.2826,66.0053,40.1379,41.7648,29.13965773,699
152215,2022-12-15 16:55:00,679.9149,673.7119,679.7889,,569.3613,592.7042,60.1313,40.1284,41.8148,29.2148086,699
152216,2022-12-15 16:56:00,681.6735,675.2503,681.7586,745.5525,718.1108,742.5275,60.3397,40.0975,41.8649,29.30427064,699
152217,2022-12-15 16:57:00,,674.4912,680.9966,656.1834,629.0945,653.5527,,40.1691,41.8105,29.70480345,699
152218,2022-12-15 16:58:00,680.2743,673.6462,680.1325,557.8717,531.1882,555.6494,64.0445,40.1811,41.8774,29.52467493,699
152219,2022-12-15 16:59:00,680.5002,673.8331,680.5251,539.9661,514.5167,543.3377,60.9758,40.1662,41.8025,29.3745215,699
152220,2022-12-15 17:00:00,680.7618,674.0579,680.9638,525.0108,500.8259,534.1666,62.9016,40.1103,41.7276,29.37485896,699
152221,2022-12-15 17:01:00,678.9015,672.8558,679.4788,,438.0429,468.2787,61.8724,40.0638,,29.44965487,699
152222,2022-12-15 17:02:00,676.9613,671.6,677.9213,383.8785,373.4101,400.2537,58.8039,40.0365,41.6019,29.60633426,699
152223,2022-12-15 17:03:00,678.1376,672.3002,678.4472,418.8731,402.0717,427.0245,54.5333,40.0266,41.5417,29.10801695,699
152224,2022-12-15 17:04:00,679.4215,673.0678,679.0451,457.5488,433.9552,,,,,29.38173805,699
152225,2022-12-15 17:05:00,680.0125,673.7544,680.0576,579.1401,557.6742,582.1659,,39.9746,41.2638,29.26842901,699
152226,2022-12-15 17:06:00,680.5774,674.4378,681.0859,703.8639,684.8626,710.8537,61.6358,39.9124,41.1443,28.85157864,699
152227,2022-12-15 17:07:00,680.7743,674.3642,681.2761,690.7829,670.6346,697.2252,,,,29.20694881,699
152228,2022-12-15 17:08:00,680.9591,674.2656,681.4388,,651.7539,678.9144,63.3788,39.6078,40.9079,29.08349462,699
152229,2022-12-15 17:09:00,680.0326,673.2788,680.3751,604.6725,580.4544,606.4515,63.1332,39.4719,,28.98244186,699
152230,2022-12-15 17:10:00,679.0652,672.2593,679.2664,534.3084,507.2297,531.9997,60.4205,39.4416,40.96,28.96562608,699
152231,2022-12-15 17:11:00,679.2401,672.4348,679.6363,579.9567,553.5183,579.1868,58.5985,,40.9861,28.90799269,699
152232,2022-12-15 17:12:00,679.4543,672.6514,680.0572,629.6025,,630.5653,58.7915,39.3613,41.0122,28.8022442,699
152233,2022-12-15 17:13:00,,672.4525,679.9925,661.7345,636.1131,662.2671,60.8987,39.3233,41.0383,28.91071251,699
152234,2022-12-15 17:14:00,679.2033,672.2408,679.9128,693.3243,667.7372,693.3599,,39.3671,41.0644,28.84402204,699
152235,2022-12-15 17:15:00,679.2092,671.9232,679.8862,,643.0867,669.3977,64.5533,39.3404,41.0904,29.00211666,699
152236,2022-12-15 17:16:00,679.2202,671.6017,679.8615,639.6265,616.3437,643.3884,67.0547,39.3295,41.1422,29.2178115,699
152237,2022-12-15 17:17:00,679.5241,672.0888,680.1999,583.3486,555.1364,584.8961,63.9662,39.4523,41.2088,29.37467181,699
152238,2022-12-15 17:18:00,679.8381,,,526.0852,492.7313,525.2748,60.5435,39.5182,41.2754,29.44655176,699
152239,2022-12-15 17:19:00,679.8973,672.9687,680.7452,619.5326,589.2229,620.7728,60.2401,39.5878,41.3541,29.23328061,699
152240,2022-12-15 17:20:00,679.9487,673.3288,680.9346,,690.5391,720.9806,65.1954,39.5929,41.44,29.10357791,699
152241,2022-12-15 17:21:00,679.0353,672.1361,679.5152,604.7121,579.9523,606.8282,,39.7048,,28.97909097,699
152242,2022-12-15 17:22:00,678.0817,670.8788,678.0288,483.0985,460.5526,483.7608,61.4081,39.7718,,28.86518863,699
152243,2022-12-15 17:23:00,678.6014,671.6279,679.0437,518.2226,495.3631,519.2452,57.9599,39.8558,,29.11238205,699
152244,2022-12-15 17:24:00,679.1772,672.4535,680.1538,559.3133,536.0441,560.7651,56.7917,39.8591,,28.94957973,699
152245,2022-12-15 17:25:00,679.6763,672.8322,680.6425,641.3127,616.3774,640.1478,59.0961,39.8488,,29.12565425,699
152246,2022-12-15 17:26:00,680.1727,673.1954,681.1096,724.7339,698.0888,720.8464,61.8627,39.8905,,29.38716452,699
152247,2022-12-15 17:27:00,,672.7368,680.6186,671.8603,,668.4337,64.3853,39.8987,,29.6280869,699
152248,2022-12-15 17:28:00,679.1199,672.2543,680.0996,615.0094,588.5497,612.1366,61.2992,39.9035,41.6459,29.65559545,699
152249,2022-12-15 17:29:00,679.3775,672.6342,680.2033,674.0409,646.4277,670.9437,64.5057,39.9228,41.6659,29.59284603,699
152250,2022-12-15 17:30:00,679.6621,673.0432,680.3281,,708.1793,733.6411,67.5177,,41.6859,29.55945382,699
152251,2022-12-15 17:31:00,680.2636,673.4756,681.0925,752.1757,724.8619,750.6387,68.3126,40.0236,41.7199,29.72922042,699
152252,2022-12-15 17:32:00,680.8769,673.9088,681.8806,765.5874,739.8695,765.9379,69.6523,40.0331,41.7864,29.63045259,699
152253,2022-12-15 17:33:00,681.6035,,,766.2375,740.1722,767.2797,70.4715,,,29.85049989,699
152254,2022-12-15 17:34:00,682.3346,675.1605,683.6144,766.3897,739.9011,768.0768,70.9462,40.2262,41.9294,30.04681459,699
152255,2022-12-15 17:35:00,681.1773,673.8926,682.0739,766.5681,739.31,766.5393,70.7813,40.2856,42.0297,29.61439322,699
152256,2022-12-15 17:36:00,679.9522,672.5564,680.4468,766.7475,738.7073,764.9178,71.71,40.4391,42.1298,29.14091599,699
152257,2022-12-15 17:37:00,679.9365,672.6074,680.4842,765.0242,738.2575,764.8847,71.9192,40.5584,42.2296,29.54539994,699
152258,2022-12-15 17:38:00,679.9621,672.7056,680.5784,,737.8128,764.9059,72.6374,40.5839,42.3296,29.81736909,699
152259,2022-12-15 17:39:00,680.0172,672.7082,680.8013,703.6272,678.5001,705.4626,72.5172,40.7537,42.4298,30.14109225,699
152260,2022-12-15 17:40:00,680.0733,672.7073,681.0288,641.9403,617.0717,643.8822,70.8235,40.8525,42.5599,29.98652921,699
152261,2022-12-15 17:41:00,680.3535,672.7108,680.7484,670.2569,642.4691,669.0463,69.8684,41.0253,42.7359,29.88620341,699
152262,2022-12-15 17:42:00,680.6403,672.7144,,701.2225,670.4219,696.7635,71.6494,,42.8559,30.28219568,699
152263,2022-12-15 17:43:00,680.5573,672.8167,680.95,,704.1431,732.1814,69.2951,41.2758,42.9543,30.29161347,699
152264,2022-12-15 17:44:00,680.4599,,681.4782,762.3746,738.0902,,66.7377,41.4245,43.0402,30.23463918,699
152265,2022-12-15 17:45:00,680.8568,673.4958,681.7277,743.6986,719.3682,747.4126,69.5966,41.4927,43.0898,30.18088592,699
152266,2022-12-15 17:46:00,681.2691,674.0831,681.9685,723.4909,699.0078,725.1758,70.7079,41.5634,43.0565,30.38633445,699
152267,2022-12-15 17:47:00,681.3102,674.4937,681.8662,632.0488,608.1289,632.4535,69.0928,41.6062,43.0232,29.66518603,699
152268,2022-12-15 17:48:00,,674.8978,681.7516,538.0518,514.7208,537.2031,65.6324,41.6317,42.9899,30.02214039,699
152269,2022-12-15 17:49:00,679.4228,673.0832,679.6196,469.9882,447.7319,468.5663,,41.5456,42.9566,30.46423506,699
152270,2022-12-15 17:50:00,677.4402,671.1915,677.4177,402.8243,381.6594,400.8527,57.0773,41.4648,42.9233,30.24239036,699
152271,2022-12-15 17:51:00,677.1571,671.2713,677.0015,375.7273,354.9878,374.3615,53.8501,41.4521,42.8397,29.92552033,699
152272,2022-12-15 17:52:00,676.9382,671.4255,676.6528,350.1429,329.8037,349.4266,,41.3906,42.6395,29.90315096,699
152273,2022-12-15 17:53:00,676.5297,671.1385,676.2578,317.9091,297.8171,317.1217,51.0698,41.2329,42.4112,29.99782114,699
152274,2022-12-15 17:54:00,676.1143,670.8352,,285.4292,265.5788,,49.9019,41.1983,42.1744,29.74994505,699
152275,2022-12-15 17:55:00,676.1482,671.0029,675.4304,270.6509,249.9601,267.8216,48.5079,40.9762,41.8398,29.65772397,699
152276,2022-12-15 17:56:00,676.1963,671.1854,674.9987,256.4307,234.8655,251.5991,47.5311,40.8748,41.6403,29.41790749,699
152277,2022-12-15 17:57:00,,670.9188,674.9133,252.8094,232.7598,250.5606,46.8566,40.7206,41.4408,29.44121099,699
152278,2022-12-15 17:58:00,675.7579,670.6353,674.8409,249.5843,231.1397,250.0897,46.3462,40.5705,41.2406,29.52684958,699
152279,2022-12-15 17:59:00,675.5384,670.5024,674.6778,244.67,,244.9183,45.6973,40.4312,41.0102,29.38141224,699
152280,2022-12-15 18:00:00,675.3192,670.3758,674.5108,,220.9459,239.5474,45.1925,40.2408,40.7728,29.34686439,699
152281,2022-12-15 18:01:00,675.3295,670.3758,674.4598,236.3658,218.6757,237.6087,45.0617,40.0211,,29.35123076,699
152282,2022-12-15 18:02:00,675.3478,670.3802,674.4129,233.1057,216.5064,235.7896,45.1767,39.9484,40.4643,29.5122189,699
152283,2022-12-15 18:03:00,675.5468,670.4118,674.5665,236.2224,,237.8934,46.0349,39.7211,40.3446,29.23388952,699
152284,2022-12-15 18:04:00,675.7513,670.4444,674.7262,239.5358,,240.1181,46.5918,39.4654,40.2053,29.40639121,699
152285,2022-12-15 18:05:00,675.7902,670.3724,,,227.7643,249.7768,47.0165,,40.0399,29.45114811,699
152286,2022-12-15 18:06:00,675.8239,670.2972,675.0094,255.0269,236.9172,259.6649,47.4525,39.1014,39.8407,29.39713712,699
152287,2022-12-15 18:07:00,675.7469,670.2059,674.9475,263.3501,243.7765,267.5825,47.7961,38.9119,39.6645,29.16188601,699
152288,2022-12-15 18:08:00,675.6667,670.1142,674.8796,271.6886,250.5677,275.4415,48.2314,38.7334,,29.21690646,699
152289,2022-12-15 18:09:00,675.6252,670.1381,674.7781,273.7016,253.0952,,48.5171,38.6005,,29.2711243,699
152290,2022-12-15 18:10:00,675.5849,670.1655,674.6755,,255.4908,277.6508,48.9073,38.4228,39.2401,29.12502486,699
152291,2022-12-15 18:11:00,675.7628,670.2093,674.7699,281.0106,259.7143,,48.9551,38.3475,39.0698,28.97866892,699
152292,2022-12-15 18:12:00,675.9494,670.2538,674.8721,286.6466,264.0096,287.4004,49.1588,38.1773,38.9698,29.19956911,699
152293,2022-12-15 18:13:00,675.8559,670.2648,674.9634,287.0702,265.5371,288.1313,49.3371,38.0021,38.8698,29.06548239,699
152294,2022-12-15 18:14:00,675.7522,670.2747,675.0542,287.3011,266.9622,288.7063,49.5014,37.8428,38.7699,29.0019639,699
152295,2022-12-15 18:15:00,675.9923,670.3783,675.3096,285.4524,265.6346,288.3658,49.5806,37.7245,,29.06064122,699
152296,2022-12-15 18:16:00,676.2441,670.4851,675.5705,283.5332,264.2136,287.9944,49.7181,37.6424,38.5055,29.12644436,699
152297,2022-12-15 18:17:00,676.2981,670.5572,675.5826,282.7748,,285.0795,,37.5268,38.4174,29.05766852,699
152298,2022-12-15 18:18:00,676.3446,670.6279,,282.0612,259.8864,282.0664,,37.4031,38.3318,29.08417543,699
152299,2022-12-15 18:19:00,676.2108,670.4896,675.4053,283.6411,259.7188,282.3581,49.7401,37.3392,38.2748,29.07605867,699
152300,2022-12-15 18:20:00,676.0712,670.3447,675.2198,285.2943,259.6155,282.7556,49.7468,37.3089,38.2347,29.0597407,699
152301,2022-12-15 18:21:00,675.8919,670.4973,675.1685,268.1649,245.6707,268.4482,49.8217,,38.1947,29.13415728,699
152302,2022-12-15 18:22:00,675.7112,670.66,675.1218,250.4012,231.2586,253.6443,49.3957,37.1819,38.1547,29.11050138,699
152303,2022-12-15 18:23:00,675.5476,670.4075,674.7521,,,,48.8941,37.1224,38.1147,29.0424927,699
152304,2022-12-15 18:24:00,675.3845,670.1405,674.3713,230.7761,210.7942,233.0637,48.4557,37.1117,38.0762,28.99308612,699
152305,2022-12-15 18:25:00,675.3479,,674.2531,215.7254,196.8263,218.7363,47.9071,37.1079,38.0388,28.90130414,699
152306,2022-12-15 18:26:00,,669.7074,674.1446,200.4762,182.7177,204.2568,47.3077,37.0705,38.0013,28.91291888,699
152307,2022-12-15 18:27:00,674.8994,669.6314,673.8381,195.6633,177.4975,199.2627,46.6272,37.0216,37.9639,28.87320014,699
152308,2022-12-15 18:28:00,674.4694,669.5602,673.5247,191.2124,172.5856,194.5977,46.0475,37.0106,37.9264,28.25139613,699
152309,2022-12-15 18:29:00,674.45,669.3327,673.3894,191.6427,171.3252,193.6718,45.5965,36.9302,37.8704,27.76089686,699
152310,2022-12-15 18:30:00,674.4466,669.0992,,192.2645,170.2081,192.8927,45.1629,36.8092,37.7701,27.63060339,699
152311,2022-12-15 18:31:00,674.5273,669.2571,673.2451,186.9339,166.3486,188.2414,44.6662,36.6854,37.6638,27.67064978,699
152312,2022-12-15 18:32:00,674.6112,669.4299,673.2333,,162.3855,183.4436,44.1835,36.6471,,27.6040267,699
152313,2022-12-15 18:33:00,674.3632,669.4415,673.3265,179.4099,160.5703,181.5015,43.7155,36.4472,37.4052,27.49164207,699
152314,2022-12-15 18:34:00,674.1052,669.4483,673.4228,177.5489,158.8191,179.6447,43.4369,36.2817,37.2403,27.390966,699
152315,2022-12-15 18:35:00,674.2442,669.2684,673.3933,176.6472,158.1975,178.9123,43.1836,36.0636,37.0639,27.35118706,699
152316,2022-12-15 18:36:00,674.3966,669.0821,673.3597,,157.6142,,42.9241,36.0016,36.9437,27.28043704,699
152317,2022-12-15 18:37:00,674.3785,668.9868,673.1693,173.8662,155.6432,176.4673,42.8092,35.8143,36.8045,27.11145586,699
152318,2022-12-15 18:38:00,674.3547,668.8946,672.9737,171.9196,153.6259,174.6813,42.7305,35.7294,36.6637,27.08055627,699
152319,2022-12-15 18:39:00,674.0369,668.7959,673.2528,165.9486,147.3938,168.5453,42.5967,35.6208,,27.19436838,699
152320,2022-12-15 18:40:00,673.7081,,673.5497,159.8274,141.0045,162.2469,42.3055,35.5142,36.4053,27.05490588,699
152321,2022-12-15 18:41:00,674.0201,669.0151,673.5424,156.0621,138.0123,159.5158,42.0506,35.3406,36.2643,27.0206056,699
152322,2022-12-15 18:42:00,674.3567,669.3493,673.5235,152.3871,135.1504,156.9215,41.8425,35.2012,,27.0180889,699
152323,2022-12-15 18:43:00,674.1357,669.1449,673.2165,150.5823,132.8764,154.2254,41.6644,35.1513,36.0364,26.87280156,699
152324,2022-12-15 18:44:00,673.8932,668.9199,672.8983,148.8496,,151.5253,41.4444,35.0285,35.9362,26.91074933,699
152325,2022-12-15 18:45:00,674.0656,668.8043,672.7588,148.4882,129.3496,149.6143,41.3387,34.8536,35.8365,26.8712582,699
152326,2022-12-15 18:46:00,674.2509,668.6921,672.6249,148.1692,128.1045,147.7278,41.2693,34.7278,,26.79063973,699
152327,2022-12-15 18:47:00,674.4084,669.0826,673.0345,,129.1829,149.54,41.2189,34.7378,35.6053,26.83157804,699
152328,2022-12-15 18:48:00,674.5647,669.4932,673.4659,146.4536,130.3544,151.5002,41.1659,34.6126,35.4773,26.78267881,699
152329,2022-12-15 18:49:00,674.6348,669.6813,673.6459,147.8643,131.4769,152.6264,41.2114,,35.4023,26.75951801,699
152330,2022-12-15 18:50:00,674.7016,669.8611,673.8165,149.36,132.5975,153.7214,41.2228,34.4629,35.3272,26.70293091,699
152331,2022-12-15 18:51:00,674.8791,669.8996,673.8291,150.5916,,154.9263,,34.4193,35.2456,26.83647383,699
152332,2022-12-15 18:52:00,675.0614,,673.8348,151.8119,134.7322,156.1359,41.3284,34.2822,35.1601,26.72689254,699
152333,2022-12-15 18:53:00,675.0494,669.9897,674.0145,153.0812,136.4703,157.9956,41.3979,34.2866,35.0777,26.68902535,699
152334,2022-12-15 18:54:00,675.0298,670.0484,,154.3525,138.2345,159.8806,41.4745,34.2093,35.0025,26.79209671,699
152335,2022-12-15 18:55:00,675.4224,670.2359,674.5042,155.2497,139.1246,161.8708,,34.1372,34.9274,26.71741846,699
152336,2022-12-15 18:56:00,675.8308,670.4282,674.8117,156.1326,139.9812,163.8651,41.5673,34.0991,34.8577,26.93840181,699
152337,2022-12-15 18:57:00,675.3079,,674.2327,157.3147,,163.6097,41.7132,34.0655,34.7911,26.9024481,699
152338,2022-12-15 18:58:00,674.7546,669.8543,673.6247,158.5066,141.9448,163.2809,41.7105,33.8915,34.7245,26.74099296,699
152339,2022-12-15 18:59:00,674.5213,669.5606,673.5424,,140.0708,161.2164,41.6159,33.8216,,26.70157814,699
152340,2022-12-15 19:00:00,674.2999,,673.4793,157.6408,138.0919,159.0881,41.4674,33.7794,,26.79876094,699
152341,2022-12-15 19:01:00,674.3649,669.3776,673.4641,156.3558,138.5143,159.2237,41.3307,33.6578,,26.79390145,699
152342,2022-12-15 19:02:00,674.44,669.5025,673.4505,155.0418,139.0215,159.4392,41.2617,33.6353,,26.7381624,699
152343,2022-12-15 19:03:00,674.0543,669.1607,673.2008,154.8071,138.1766,158.7945,41.1907,33.6192,34.4221,26.7806094,699
152344,2022-12-15 19:04:00,673.6523,668.8026,672.9428,154.6103,,158.1196,41.1313,33.5519,34.3622,26.80404676,699
152345,2022-12-15 19:05:00,674.2175,669.2348,673.2084,156.1105,138.0205,158.7814,41.0272,33.5475,34.3022,26.80976216,699
152346,2022-12-15 19:06:00,674.8177,669.6957,673.4929,157.6723,138.8162,159.4917,41.0225,33.4694,34.2737,26.81379389,699
152347,2022-12-15 19:07:00,674.4518,669.4226,673.2478,159.5238,141.1662,161.6766,41.0195,33.4175,34.2464,26.87609393,699
152348,2022-12-15 19:08:00,674.0531,669.1247,672.9847,161.3852,143.5689,163.9113,41.0612,33.4358,,26.92788587,699
152349,2022-12-15 19:09:00,674.3269,669.4286,673.1887,,144.9187,165.3046,41.1059,33.3712,34.23,26.86079856,699
152350,2022-12-15 19:10:00,674.6254,669.7547,673.4099,164.9235,146.2297,166.6668,41.2083,33.3815,34.2099,26.89211112,699
152351,2022-12-15 19:11:00,674.6019,669.5759,,167.0362,148.7902,169.0223,41.2261,33.3473,34.1613,26.91826776,699
152352,2022-12-15 19:12:00,674.5675,669.3801,,169.1605,151.3928,171.4112,41.2317,33.3517,34.1213,26.93882052,699
152353,2022-12-15 19:13:00,674.5012,669.4868,673.4734,,153.8303,174.0817,41.3091,33.3382,34.0813,26.99912832,699
152354,2022-12-15 19:14:00,674.4337,669.6051,673.6567,172.4921,156.2615,,41.5357,33.3109,34.0413,27.03905083,699
152355,2022-12-15 19:15:00,674.5875,669.2373,673.6222,176.5247,159.4973,180.1337,41.6075,33.2812,34.0013,27.12909891,699
152356,2022-12-15 19:16:00,674.7494,668.8519,673.5798,180.6434,162.7623,183.5293,41.8916,33.2741,34.17,27.15409772,699
152357,2022-12-15 19:17:00,674.7544,668.84,673.5784,180.7709,162.8634,183.6345,42.0608,33.2908,34.0702,27.1691275,699
152358,2022-12-15 19:18:00,674.7544,668.84,673.5784,180.7709,162.8634,183.6345,42.09,33.34,34.0,27.13999939,699
152359,2022-12-15 19:19:00,,,,,,,,,,,699
152360,2022-12-15 19:20:00,,,,,,,,,,,699
152361,2022-12-15 19:21:00,675.0969,670.0265,674.0202,185.0758,166.6065,187.1966,42.4145,,34.1948,27.15665117,699
152362,2022-12-15 19:22:00,675.1538,670.1361,674.1855,184.1146,165.7799,186.7208,42.4339,33.3559,34.1777,27.03377211,699
152363,2022-12-15 19:23:00,675.2417,670.0317,674.0125,182.1968,164.6774,,42.4449,33.3084,34.1605,27.11834573,699
152364,2022-12-15 19:24:00,675.3312,669.9159,673.8214,180.2275,163.5602,,,33.3378,34.1434,27.11610127,699
152365,2022-12-15 19:25:00,674.9697,669.4432,673.3764,174.6833,157.1458,,42.3738,33.3841,34.1262,27.09712096,699
152366,2022-12-15 19:26:00,674.5848,,672.9183,168.9537,150.4566,170.2729,42.1797,33.3105,34.1091,27.07649592,699
152367,2022-12-15 19:27:00,674.4665,669.1008,673.0001,163.9777,146.1623,166.3345,41.9513,33.3319,34.0919,27.0808521,699
152368,2022-12-15 19:28:00,674.3604,669.2789,673.1064,159.0361,141.9775,162.5271,,,34.0748,26.96191753,699
152369,2022-12-15 19:29:00,674.2534,,672.9943,156.4815,138.0681,158.4352,41.5412,33.3623,34.0576,26.82180315,699
152370,2022-12-15 19:30:00,674.1463,669.2967,,154.0479,134.1727,154.3289,41.2792,33.3237,34.0405,26.86826158,699
152371,2022-12-15 19:31:00,673.8417,669.0935,672.6057,151.1866,132.0408,152.2709,41.1067,33.3232,34.0233,26.79255917,699
152372,2022-12-15 19:32:00,673.5272,668.8799,672.3332,,129.9964,150.3146,40.8619,33.3046,34.0062,26.85178345,699
152373,2022-12-15 19:33:00,673.4206,668.6995,672.3612,147.4207,128.9815,149.4717,40.7153,33.2653,33.9887,26.85188519,699
152374,2022-12-15 19:34:00,673.3244,668.5207,672.4043,146.6383,128.0186,148.6852,40.5619,33.2984,33.9711,26.84353982,699
152375,2022-12-15 19:35:00,673.1761,668.4113,672.2724,,128.1277,149.0211,40.4685,33.2168,33.9535,26.74342336,699
152376,2022-12-15 19:36:00,673.0251,668.3056,672.1313,148.5606,,149.4159,40.3417,,33.9359,26.72301661,699
152377,2022-12-15 19:37:00,673.1675,668.4468,672.1365,148.4413,128.8648,149.8282,40.2682,33.2135,33.9182,26.69912358,699
152378,2022-12-15 19:38:00,673.3238,668.5996,672.1486,148.2689,129.4558,150.2413,40.1959,33.1679,33.9006,26.72009288,699
152379,2022-12-15 19:39:00,673.5975,668.5686,672.1857,148.1525,129.9795,149.8816,40.1681,33.1656,,26.6863976,699
152380,2022-12-15 19:40:00,673.8765,668.5294,,148.0386,130.5002,149.4874,40.1062,33.1981,33.8654,26.67738327,699
152381,2022-12-15 19:41:00,673.5812,668.4123,672.1452,145.8443,128.4382,148.1277,40.0572,33.1019,33.8478,26.71120984,699
152382,2022-12-15 19:42:00,673.2575,668.2914,672.0607,143.5472,126.2485,146.7202,40.0232,33.0949,33.8301,26.69225346,699
152383,2022-12-15 19:43:00,673.1188,668.5063,672.2776,142.4579,124.8667,144.7714,39.9219,33.0956,33.8125,26.65908927,699
152384,2022-12-15 19:44:00,672.9878,668.7354,672.5073,141.4197,123.5192,142.7998,39.7738,33.1019,33.8888,26.72661064,699
152385,2022-12-15 19:45:00,673.3428,668.7876,672.3652,140.9794,122.0651,141.5095,39.6491,33.0873,33.9359,26.77817399,699
152386,2022-12-15 19:46:00,673.7233,668.8305,672.2036,140.5706,120.6054,140.2552,39.5993,,33.8361,26.8277594,699
152387,2022-12-15 19:47:00,673.3033,668.5151,672.1814,,120.3398,140.4077,,33.0446,33.8136,26.64792548,699
152388,2022-12-15 19:48:00,672.8477,668.1837,672.1655,137.0055,120.1273,140.6229,,33.0167,,26.72830613,699
152389,2022-12-15 19:49:00,672.6833,667.9554,671.8419,133.8049,116.0995,135.9917,39.3853,33.0482,33.8564,26.69353257,699
152390,2022-12-15 19:50:00,672.5294,667.7308,671.5071,,111.9333,131.1848,39.2528,33.0254,33.8778,26.66633818,699
152391,2022-12-15 19:51:00,672.8026,667.9485,671.6373,131.6513,112.5539,131.8846,39.1434,32.9734,33.8991,26.67168607,699
152392,2022-12-15 19:52:00,673.0961,668.1873,671.7896,132.9567,113.4036,132.8479,39.0661,32.9477,33.9205,26.68194459,699
152393,2022-12-15 19:53:00,673.3162,668.3098,671.9135,127.8362,108.8225,128.8509,39.0293,32.9234,33.9419,26.74625348,699
152394,2022-12-15 19:54:00,673.5326,668.4263,,122.3865,103.9631,124.5997,39.0288,,33.9633,26.68721174,699
152395,2022-12-15 19:55:00,673.1075,668.1634,671.7792,116.5017,98.2646,118.9811,39.7435,33.2804,33.9847,26.65518956,699
152396,2022-12-15 19:56:00,672.6488,667.8807,671.5025,110.5942,92.5222,113.2908,43.5247,34.4151,34.0347,26.71336585,699
152397,2022-12-15 19:57:00,672.6956,667.9202,671.6635,108.1784,91.3226,111.3871,,,34.1559,26.67380277,699
152398,2022-12-15 19:58:00,672.7684,667.9763,671.8469,105.9416,90.3557,109.6774,45.5483,35.5618,34.5605,26.63159633,699
152399,2022-12-15 19:59:00,672.6298,667.6931,671.3008,104.3559,88.8307,108.2622,45.5866,36.0666,34.7902,26.63631633,699
152400,2022-12-15 20:00:00,672.4817,667.3948,670.7219,102.7994,87.2806,106.8603,45.8774,36.5757,35.1607,26.70955037,699
152401,2022-12-15 20:01:00,,667.4779,,101.4117,84.9421,105.0015,46.0814,36.9569,35.4819,26.71214211,699
152402,2022-12-15 20:02:00,672.3336,,670.9154,100.0315,82.5684,103.1224,46.5447,,35.76,26.77606097,699
152403,2022-12-15 20:03:00,672.7976,667.7698,671.1916,97.7403,80.4739,101.1311,46.7228,37.8039,35.9913,26.7217861,699
152404,2022-12-15 20:04:00,673.2875,667.9659,671.4757,,78.3928,99.1343,,38.1608,36.3612,26.71627775,699
152405,2022-12-15 20:05:00,673.1363,667.8941,671.4332,92.5957,75.4647,96.6156,47.2821,38.5339,36.5915,26.68162842,699
152406,2022-12-15 20:06:00,,667.8101,671.3758,89.7648,72.4981,94.0731,47.3883,38.8786,,26.74180498,699
152407,2022-12-15 20:07:00,672.8696,,671.6051,87.9227,71.5942,92.6824,47.5217,39.2128,37.1613,26.69484455,699
152408,2022-12-15 20:08:00,,668.2489,671.8488,86.1303,70.7942,91.3497,47.6996,39.5021,37.3607,26.73088578,699
152409,2022-12-15 20:09:00,672.8254,668.0704,671.4832,86.6305,71.7054,91.7035,,39.7526,37.5607,26.64909351,699
152410,2022-12-15 20:10:00,672.8683,667.8732,671.0895,87.2364,72.6955,92.1352,48.0549,39.9783,37.6696,26.69833052,699
152411,2022-12-15 20:11:00,672.7279,667.8297,671.2095,87.2203,72.4937,92.7171,45.8704,39.3256,37.5695,26.70917046,699
152412,2022-12-15 20:12:00,672.5796,667.7928,671.3516,87.1775,72.2404,93.3056,43.7305,38.6801,37.4393,26.68082822,699
152413,2022-12-15 20:13:00,672.7902,667.8234,671.4667,86.6636,72.1483,92.8614,42.2801,38.1472,37.2102,26.64806739,699
152414,2022-12-15 20:14:00,673.0163,667.8569,671.5807,86.1293,72.0631,92.3726,41.0666,37.5356,36.8392,26.5917139,699
152415,2022-12-15 20:15:00,673.1096,667.8055,671.4589,86.9889,73.1624,93.8798,,,36.6388,26.49772288,699
152416,2022-12-15 20:16:00,673.1965,667.75,671.3257,87.9154,74.3186,95.4829,39.8893,36.6741,36.4093,26.46172694,699
152417,2022-12-15 20:17:00,673.06,667.6181,671.3754,89.3914,75.4244,96.4662,,36.2663,36.0385,26.45324095,699
152418,2022-12-15 20:18:00,672.9134,667.4828,671.4332,,,97.4219,39.4053,35.9007,35.8093,26.34370898,699
152419,2022-12-15 20:19:00,672.9939,667.6673,671.4789,91.0113,75.8056,96.8515,39.1181,35.63,35.6047,26.41226547,699
152420,2022-12-15 20:20:00,673.0848,667.8667,671.5241,91.0664,74.9981,96.2102,38.8658,35.3314,35.4091,26.4175635,699
152421,2022-12-15 20:21:00,672.9349,667.8579,671.4514,91.9566,76.0634,96.5982,38.7058,35.0493,35.1729,26.34472993,699
152422,2022-12-15 20:22:00,672.7726,667.8385,671.3726,92.8895,77.2242,97.0386,38.5736,,34.9361,26.3548646,699
152423,2022-12-15 20:23:00,672.8787,667.6524,671.2594,93.9775,77.9193,99.0875,40.9658,35.6899,35.0565,26.33173946,699
152424,2022-12-15 20:24:00,672.9974,667.4584,671.1445,95.0729,78.5923,101.2129,44.6688,36.4563,35.2279,26.26810188,699
152425,2022-12-15 20:25:00,672.7735,667.3631,671.0367,95.4611,,100.5003,45.4079,36.7416,35.3959,26.32819024,699
152426,2022-12-15 20:26:00,672.5319,667.2729,670.9292,,78.91,,45.4702,37.1285,35.5918,26.28520739,699
152427,2022-12-15 20:27:00,672.8673,667.7106,671.0791,95.5412,78.6866,99.3738,45.5729,37.4706,,26.25735506,699
152428,2022-12-15 20:28:00,673.2319,,671.2421,95.2378,78.4445,99.1356,45.8907,37.8131,36.1605,26.25269515,699
152429,2022-12-15 20:29:00,673.16,668.0181,671.3547,93.7346,77.6888,97.9482,46.2156,38.1556,36.3613,26.24756069,699
152430,2022-12-15 20:30:00,,667.8296,671.4646,92.1704,,96.7125,46.5281,38.4962,36.5612,26.24073218,699
152431,2022-12-15 20:31:00,673.0299,667.8155,671.4263,92.0366,76.5679,97.0127,46.8323,38.7764,36.7898,26.19803743,699
152432,2022-12-15 20:32:00,672.9968,667.8104,671.3804,91.9766,76.2516,97.3923,47.2428,39.0748,37.0274,26.23885877,699
152433,2022-12-15 20:33:00,673.0256,667.6585,671.3319,91.3914,76.0515,97.1799,47.5222,39.3561,37.2908,26.24196136,699
152434,2022-12-15 20:34:00,673.0571,667.5002,671.2833,90.7832,75.8565,96.9417,,39.5913,37.4452,26.22172707,699
152435,2022-12-15 20:35:00,672.9488,667.6816,671.4198,90.5725,75.4677,96.5565,48.0035,39.7664,37.6278,26.1322055,699
152436,2022-12-15 20:36:00,672.8342,667.8783,671.5646,90.3795,75.0702,96.1646,,39.8291,37.8917,26.11345702,699
152437,2022-12-15 20:37:00,673.0018,667.8181,671.7269,88.6688,73.8243,95.0926,45.1714,39.1811,37.6386,26.05261261,699
152438,2022-12-15 20:38:00,673.1838,667.7449,671.8902,86.8809,72.5352,,43.1674,,37.4083,26.05134711,699
152439,2022-12-15 20:39:00,673.1063,667.7911,,86.0304,72.9897,93.4879,41.8761,37.9733,37.0383,26.12482357,699
152440,2022-12-15 20:40:00,673.0156,667.8435,671.2517,85.2279,73.5335,93.0211,40.9246,37.4639,,26.14316489,699
152441,2022-12-15 20:41:00,673.0524,667.9209,671.4589,86.1427,74.0558,94.0745,40.2818,36.9512,36.4387,26.14228493,699
152442,2022-12-15 20:42:00,673.0955,667.9996,671.6924,87.1417,,95.2023,,36.5726,36.2094,26.08917775,699
152443,2022-12-15 20:43:00,673.4272,668.2796,671.9107,88.5493,75.6713,96.7748,39.5943,36.1861,35.8629,26.02661486,699
152444,2022-12-15 20:44:00,673.7737,668.5698,672.1282,89.9777,76.7946,98.3699,39.4683,35.8148,,26.01173811,699
152445,2022-12-15 20:45:00,673.3158,668.1607,671.8232,,76.5059,97.5941,39.4318,35.5484,35.4334,26.09617195,699
152446,2022-12-15 20:46:00,672.8158,667.7151,671.4907,90.1703,76.1432,96.6941,39.2129,,35.2225,26.12653569,699
152447,2022-12-15 20:47:00,672.5429,667.7951,671.2995,91.2899,76.8802,97.2049,39.0192,35.0955,35.0536,26.09817152,699
152448,2022-12-15 20:48:00,672.2813,667.9014,671.1153,92.4623,77.6721,97.7862,38.8711,34.8589,34.9334,26.0671628,699
152449,2022-12-15 20:49:00,672.7077,667.8825,671.1779,93.9154,78.5753,99.25,41.6905,35.8918,35.1782,26.0188644,699
152450,2022-12-15 20:50:00,673.1677,667.8574,671.2525,95.3822,,100.7569,45.0226,36.6127,35.3467,26.01717521,699
152451,2022-12-15 20:51:00,673.3006,667.8318,671.5362,96.6004,80.4883,101.8055,45.5088,36.91,35.4661,26.01417992,699
152452,2022-12-15 20:52:00,673.4175,667.8062,671.83,97.8064,81.4973,102.8319,,37.2698,35.7774,26.01118463,699
152453,2022-12-15 20:53:00,673.3253,667.9736,671.5936,,78.8943,100.0102,46.0356,37.6493,36.0155,26.03245676,699
152454,2022-12-15 20:54:00,673.2227,668.1507,,92.2922,76.1127,96.9982,46.1871,37.9626,,26.02956745,699
152455,2022-12-15 20:55:00,673.0932,,671.3736,89.9014,73.7046,95.6022,46.5506,38.3174,36.5775,26.04375176,699
152456,2022-12-15 20:56:00,672.9623,668.1051,671.4322,87.5347,71.3161,,46.7262,38.6062,36.7763,26.06423756,699
152457,2022-12-15 20:57:00,673.1499,668.0824,671.5641,86.9268,71.5791,93.5969,46.9762,38.9094,37.0163,26.01040085,699
152458,2022-12-15 20:58:00,673.3515,668.06,671.6993,86.3962,71.9585,92.9299,47.3526,39.2649,37.2444,26.0141501,699
152459,2022-12-15 20:59:00,673.0521,,671.4961,,,92.8451,47.5512,39.5338,37.4436,26.01789934,699
152460,2022-12-15 21:00:00,672.7273,667.7412,671.2759,85.8464,69.3341,92.7897,47.6528,39.7528,37.6438,26.03314137,699
152461,2022-12-15 21:01:00,672.7581,667.5912,671.1939,86.2263,70.0827,92.01,47.6963,39.8938,37.8441,26.02384955,699
152462,2022-12-15 21:02:00,672.8071,667.4418,671.1191,86.6394,70.9393,91.1929,46.6501,39.6225,37.7918,26.00508981,699
152463,2022-12-15 21:03:00,672.8243,667.5887,,87.2005,71.8191,92.4174,44.2724,39.1594,37.6229,25.99457259,699
152464,2022-12-15 21:04:00,672.8401,667.7494,671.0528,87.7684,72.7001,93.7367,42.4706,38.5425,37.3838,25.92488031,699
152465,2022-12-15 21:05:00,672.6074,667.8104,671.0497,87.5536,72.5723,,41.1403,38.0677,37.0229,25.88671554,699
152466,2022-12-15 21:06:00,672.3627,667.8666,,,72.3958,93.5404,40.2016,37.5778,36.7842,25.85220094,699
152467,2022-12-15 21:07:00,672.6314,,671.1839,86.9454,72.2277,93.0466,39.5711,37.0674,36.3824,25.86669606,699
152468,2022-12-15 21:08:00,672.9278,667.9795,671.3273,86.5842,72.0601,92.5334,39.1484,,36.1556,25.84226274,699
152469,2022-12-15 21:09:00,672.7644,667.7802,671.1002,86.4654,71.0653,91.8305,38.7734,36.2845,35.7838,25.9190697,699
152470,2022-12-15 21:10:00,672.5782,667.5683,670.8547,86.3585,70.0295,91.1182,38.5193,,35.5549,25.92077491,699
152471,2022-12-15 21:11:00,672.8739,667.8059,671.0814,85.0751,,91.2437,38.3653,35.6224,35.2225,25.86359377,699
152472,2022-12-15 21:12:00,673.1916,668.0641,671.3297,83.7378,70.4748,91.4075,38.2235,35.3023,35.0225,26.00816348,699
152473,2022-12-15 21:13:00,673.1356,668.0731,671.3032,83.2993,69.2698,90.4186,38.1018,35.0775,34.7846,26.00291597,699
152474,2022-12-15 21:14:00,,668.0696,,82.9059,67.9919,,38.0137,34.8768,34.5922,26.01136116,699
152475,2022-12-15 21:15:00,672.9606,667.7839,671.2388,82.0763,67.1715,,40.4352,35.7384,34.6155,26.01636181,699
152476,2022-12-15 21:16:00,,667.4845,671.2154,81.2255,66.3733,88.2983,44.0546,36.5519,35.0154,26.03086676,699
152477,2022-12-15 21:17:00,672.6848,,670.9157,79.1612,64.4637,86.1972,45.3859,36.8501,35.2071,26.08645951,699
152478,2022-12-15 21:18:00,672.5072,667.3709,670.6027,77.0382,62.5004,84.0198,45.1677,37.1395,35.4161,26.04246919,699
152479,2022-12-15 21:19:00,672.7189,667.7088,670.8036,76.0249,61.8841,82.8936,45.2374,37.4513,35.6443,26.01329499,699
152480,2022-12-15 21:20:00,672.9496,668.0657,671.0296,75.0655,61.3332,81.8186,45.4074,37.8477,35.9781,26.01785019,699
152481,2022-12-15 21:21:00,672.8974,668.0408,671.1527,74.6958,59.8038,,45.5655,38.1191,36.2162,26.012427,699
152482,2022-12-15 21:22:00,672.8328,667.9991,671.2713,74.3521,58.2314,78.9684,45.7741,38.4582,36.4436,26.01641956,699
152483,2022-12-15 21:23:00,673.0103,668.0229,671.2191,73.8721,58.7197,79.8947,46.0314,38.7609,36.6431,26.0213723,699
152484,2022-12-15 21:24:00,673.1988,668.0495,671.1592,73.3859,59.3011,80.9276,46.2836,39.0155,36.9752,26.03467687,699
152485,2022-12-15 21:25:00,673.0557,667.8348,670.9874,71.5404,57.7801,79.7638,46.5065,39.2826,37.1776,26.02241585,699
152486,2022-12-15 21:26:00,672.8947,,670.8095,69.6212,56.1452,,46.7995,,37.3773,26.02787748,699
152487,2022-12-15 21:27:00,672.8962,667.7103,670.9014,67.4809,54.7318,76.6854,46.9374,39.7531,37.5779,26.1082463,699
152488,2022-12-15 21:28:00,672.9047,,,,53.3281,74.8674,47.1345,39.9492,37.6612,26.12476197,699
152489,2022-12-15 21:29:00,672.7797,,670.8977,63.6628,52.6387,73.6924,,39.2298,37.5613,26.19818972,699
152490,2022-12-15 21:30:00,672.6477,667.5859,670.7795,62.0197,51.9866,,42.6986,38.5148,,26.26654979,699
152491,2022-12-15 21:31:00,,,,57.6515,48.2283,68.3875,41.0394,37.9587,36.9835,26.36445867,699
152492,2022-12-15 21:32:00,671.6092,666.9027,670.3073,53.1608,44.3303,64.0882,39.8001,37.3484,36.7554,26.39777086,699
152493,2022-12-15 21:33:00,671.6727,666.8158,670.1336,51.0039,,62.3475,38.8774,36.8202,36.3824,26.37317823,699
152494,2022-12-15 21:34:00,671.7601,666.7393,669.9624,48.9416,40.1435,60.7107,38.1914,36.3115,36.0224,26.38929859,699
152495,2022-12-15 21:35:00,671.5533,666.8298,670.1016,49.2143,40.6803,60.2652,37.7357,35.9277,35.7831,26.41883584,699
152496,2022-12-15 21:36:00,,666.9275,,49.5869,41.3281,59.8707,37.3688,35.5337,,26.40563086,699
152497,2022-12-15 21:37:00,671.5012,666.8542,670.0951,48.6212,40.3737,58.9443,37.2652,35.2252,35.1834,26.38161082,699
152498,2022-12-15 21:38:00,671.6854,666.7734,669.9226,47.5966,39.3489,57.9945,37.0894,35.0453,34.8229,26.39821582,699
152499,2022-12-15 21:39:00,,666.8202,670.1218,47.2131,39.3685,58.1032,36.9217,34.8198,34.7463,26.41311636,699
152500,2022-12-15 21:40:00,672.0895,,670.3383,46.8593,39.4364,,39.7891,35.9991,34.8659,26.44636994,699
152501,2022-12-15 21:41:00,671.8216,666.8209,670.2148,45.7183,38.6105,57.1995,43.0822,36.7626,35.0435,26.48341857,699
152502,2022-12-15 21:42:00,671.5324,666.7639,670.0759,44.5418,37.7443,,45.0731,37.0149,,26.50470073,699
152503,2022-12-15 21:43:00,671.5769,666.5681,669.8554,43.7151,37.2533,55.5734,44.4711,,35.3775,26.52646921,699
152504,2022-12-15 21:44:00,671.6377,666.3655,669.6309,42.9054,36.7806,55.0935,44.1353,37.2463,35.5773,26.5568005,699
152505,2022-12-15 21:45:00,671.9099,666.7639,669.9727,,,55.2404,44.0254,37.4716,35.7774,26.50504108,699
152506,2022-12-15 21:46:00,672.1914,667.1888,670.3394,,38.1307,55.4149,44.0337,37.7273,35.9774,26.53831121,699
152507,2022-12-15 21:47:00,672.5262,667.4163,670.6918,43.5431,,56.7261,44.1585,38.0233,36.1779,26.52255026,699
152508,2022-12-15 21:48:00,672.8634,667.6346,671.0436,44.2821,40.0186,58.0907,44.4545,,,26.44176919,699
152509,2022-12-15 21:49:00,,667.2361,670.4889,44.9532,40.5583,,44.5143,38.4524,,26.46610482,699
152510,2022-12-15 21:50:00,672.0165,666.8058,669.8875,45.6209,,60.2284,44.8207,38.6443,36.7773,26.47473584,699
152511,2022-12-15 21:51:00,672.2927,667.1086,670.2374,45.5197,41.3618,60.5701,44.9672,38.8483,36.9773,26.42751654,699
152512,2022-12-15 21:52:00,672.6036,667.4467,670.6331,45.3816,41.6353,60.8771,45.3124,39.1493,37.1777,26.33219654,699
152513,2022-12-15 21:53:00,672.6122,667.4559,670.6324,45.1099,42.4717,60.2551,45.6331,39.3164,37.3462,26.26343829,699
152514,2022-12-15 21:54:00,672.6059,,670.6123,44.8317,43.3358,59.5874,,,37.4664,26.2904901,699
152515,2022-12-15 21:55:00,672.3064,667.3193,,45.6792,44.9227,,46.1925,39.7713,37.6445,26.32615384,699
152516,2022-12-15 21:56:00,671.9911,667.1831,670.1219,46.5876,46.5486,61.8556,46.3962,39.9313,37.8085,26.37841127,699
152517,2022-12-15 21:57:00,672.0324,667.4385,670.3861,46.2648,46.6849,62.0203,45.0205,39.4866,37.7821,26.41816495,699
152518,2022-12-15 21:58:00,672.0896,667.7114,670.6733,45.8867,46.7543,62.1393,42.7625,38.7952,37.4226,26.44819427,699
152519,2022-12-15 21:59:00,672.1874,667.4609,670.3383,46.3392,47.6858,62.7083,41.0097,38.1492,37.1841,26.41382811,699
152520,2022-12-15 22:00:00,,667.1874,,,,,39.8706,37.5005,36.7848,26.41802566,699
152521,2022-12-15 22:01:00,671.8619,666.9427,669.75,45.9537,46.9066,62.4752,38.9925,36.9215,36.3845,26.44808838,699
152522,2022-12-15 22:02:00,671.4199,666.6989,669.5284,45.0354,45.0706,61.6078,38.4107,36.3997,35.9451,26.42369182,699
152523,2022-12-15 22:03:00,672.2488,667.7233,670.5198,35.6787,34.8881,49.6131,37.5413,35.9741,35.6228,26.38815111,699
152524,2022-12-15 22:04:00,673.1367,668.8066,671.5674,25.9306,24.3184,37.1022,36.7736,35.5617,35.3829,26.37096347,699
152525,2022-12-15 22:05:00,673.6468,,672.1095,35.0912,32.8267,43.6629,36.3015,35.1551,35.0226,26.28526575,699
152526,2022-12-15 22:06:00,674.1374,669.7896,672.6255,45.2299,42.3218,51.2102,35.9646,34.8383,34.7835,26.24653011,699
152527,2022-12-15 22:07:00,674.2857,670.4737,,23.5919,22.0752,26.6518,33.8799,35.5418,34.8439,26.22737165,699
152528,2022-12-15 22:08:00,674.4237,,673.2323,0.9984,0.9342,1.1279,33.4208,36.4085,35.0081,26.24822349,699
152529,2022-12-15 22:09:00,674.0011,670.9178,672.8628,0.0,0.0,0.0,33.3518,36.9335,35.1776,26.1956691,699
152530,2022-12-15 22:10:00,673.5526,670.6284,672.4624,0.0,0.0,0.0,,37.2897,35.3465,26.05109607,699
152531,2022-12-15 22:11:00,673.1126,670.3568,672.1575,0.0,0.0,0.0,33.2585,37.5424,35.4666,26.13782469,699
152532,2022-12-15 22:12:00,672.6729,,671.8568,0.0,0.0,0.0,33.2101,37.7409,35.5619,26.17228209,699
152533,2022-12-15 22:13:00,,670.1077,671.9182,0.0,0.0,0.0,33.1673,37.8423,35.6477,26.14107219,699
152534,2022-12-15 22:14:00,672.8422,670.1391,671.9916,0.0,0.0,0.0,33.1446,38.1384,35.6953,26.11176818,699
152535,2022-12-15 22:15:00,672.5804,670.0272,671.8471,0.0,0.0,0.0,33.0963,38.2582,35.6833,26.0351597,699
152536,2022-12-15 22:16:00,672.3023,669.9087,671.6926,0.0,0.0,0.0,33.0837,38.3775,35.6713,26.00528131,699
152537,2022-12-15 22:17:00,672.4636,,671.6546,0.0,0.0,0.0,33.0371,38.4422,35.6593,25.94044365,699
152538,2022-12-15 22:18:00,672.6495,669.9942,,0.0,0.0,0.0,33.0206,38.5267,35.6473,25.84241189,699
152539,2022-12-15 22:19:00,672.9099,670.2182,671.7391,0.0,0.0,0.0,33.0046,38.6163,35.6353,25.72169005,699
152540,2022-12-15 22:20:00,,,671.8624,0.0,0.0,0.0,32.9761,38.6219,35.6233,25.6736526,699
152541,2022-12-15 22:21:00,672.9072,670.1665,671.7124,0.0,0.0,0.0,32.9435,38.6672,35.6113,25.63177079,699
152542,2022-12-15 22:22:00,672.6133,669.8555,671.5485,0.0,0.0,0.0,32.9182,38.7229,35.5993,25.61240297,699
152543,2022-12-15 22:23:00,,669.8429,671.5628,0.0,0.0,0.0,32.8865,38.7586,35.5873,25.57186664,699
152544,2022-12-15 22:24:00,672.6671,669.8438,671.5853,0.0,0.0,0.0,32.8872,38.7863,35.5753,25.53361386,699
152545,2022-12-15 22:25:00,672.9974,670.1946,,0.0,0.0,0.0,32.8482,38.8312,35.5633,25.5036284,699
152546,2022-12-15 22:26:00,673.3422,670.5625,,0.0,0.0,0.0,32.8363,38.8335,35.5513,25.4571773,699
152547,2022-12-15 22:27:00,673.4402,670.52,672.0666,0.0,0.0,0.0,32.8059,38.8337,35.5393,25.41650079,699
152548,2022-12-15 22:28:00,673.5269,670.4589,671.9674,0.0,0.0,0.0,,38.8584,35.5273,25.39189497,699
152549,2022-12-15 22:29:00,673.5084,670.4523,671.9484,0.0,0.0,0.0,32.7526,38.8618,35.5153,25.40626637,699
152550,2022-12-15 22:30:00,673.4845,670.4485,671.9336,0.0,0.0,0.0,,38.8742,35.5033,25.3782069,699
152551,2022-12-15 22:31:00,,670.3378,671.8893,0.0,0.0,0.0,32.7045,38.8581,35.5849,25.37715086,699
152552,2022-12-15 22:32:00,673.0892,670.2218,671.8435,0.0,0.0,0.0,32.7008,38.8545,35.4794,25.3739086,699
152553,2022-12-15 22:33:00,672.7135,669.8556,671.5028,0.0,0.0,0.0,32.7131,38.8648,35.4509,25.38765534,699
152554,2022-12-15 22:34:00,672.3297,669.4776,671.1481,0.0,0.0,0.0,32.6453,38.8291,35.4223,25.41785824,699
152555,2022-12-15 22:35:00,671.7749,668.9458,670.7306,0.0,0.0,0.0,,38.8357,35.3937,25.41914446,699
152556,2022-12-15 22:36:00,,668.4066,670.31,0.0,0.0,0.0,32.6095,38.6232,35.3652,25.39122936,699
152557,2022-12-15 22:37:00,671.0738,668.2651,670.0709,0.0,0.0,0.0,32.6219,38.6098,35.3366,25.31573849,699
152558,2022-12-15 22:38:00,670.9536,668.1403,669.8393,0.0,0.0,0.0,32.5728,38.5551,,25.30224223,699
152559,2022-12-15 22:39:00,671.4474,668.5987,670.3566,0.0,0.0,0.0,32.5351,38.4636,35.2794,25.29684585,699
152560,2022-12-15 22:40:00,671.9682,669.0827,670.9068,0.0,0.0,0.0,32.5177,,35.2508,25.27652567,699
152561,2022-12-15 22:41:00,672.1675,669.3154,671.0969,0.0,0.0,0.0,32.4827,38.4345,35.2222,25.24784485,699
152562,2022-12-15 22:42:00,672.3492,669.5344,671.2674,0.0,0.0,0.0,32.4681,38.3092,35.1936,25.20679858,699
152563,2022-12-15 22:43:00,672.1815,669.3836,671.2488,0.0,0.0,0.0,32.4457,38.3338,,25.15720786,699
152564,2022-12-15 22:44:00,,669.2151,671.2213,0.0,0.0,0.0,32.3956,38.3111,35.1364,25.1261736,699
152565,2022-12-15 22:45:00,672.0426,669.1849,671.2723,0.0,0.0,0.0,32.3746,38.2213,35.1078,25.1518697,699
152566,2022-12-15 22:46:00,672.0995,669.1615,671.3272,0.0,0.0,0.0,32.3661,38.1857,35.0771,25.09638147,699
152567,2022-12-15 22:47:00,672.0478,668.9979,,0.0,0.0,0.0,32.3216,38.3032,35.0456,25.08438127,699
152568,2022-12-15 22:48:00,671.9903,668.8269,670.6836,0.0,0.0,0.0,32.2682,38.3782,,25.06226432,699
152569,2022-12-15 22:49:00,,669.0025,670.8734,0.0,0.0,0.0,32.2318,38.4119,34.9825,24.98235594,699
152570,2022-12-15 22:50:00,672.0679,669.1936,671.0864,0.0,0.0,0.0,32.2062,38.3976,,24.96610368,699
152571,2022-12-15 22:51:00,671.9724,668.91,670.8115,0.0,0.0,0.0,32.1883,38.3833,34.9194,24.92167086,699
152572,2022-12-15 22:52:00,671.8701,,670.5125,0.0,0.0,0.0,32.1482,38.4065,34.8915,24.87016795,699
152573,2022-12-15 22:53:00,671.8257,668.7468,,0.0,0.0,0.0,32.1158,38.3917,34.8692,24.84175618,699
152574,2022-12-15 22:54:00,671.7838,668.9103,670.7719,0.0,0.0,0.0,32.0891,38.3707,,24.8281819,699
152575,2022-12-15 22:55:00,671.9038,,670.7793,0.0,0.0,0.0,32.0561,38.3819,34.8247,24.80361535,699
152576,2022-12-15 22:56:00,672.0314,669.0677,670.7805,0.0,0.0,0.0,32.0243,38.3381,34.8025,24.80187551,699
152577,2022-12-15 22:57:00,671.7711,668.8479,670.5878,0.0,0.0,0.0,31.9818,38.3845,34.7802,24.80326371,699
152578,2022-12-15 22:58:00,671.4918,668.6137,670.3857,0.0,0.0,0.0,31.9681,38.3681,,24.81607683,699
152579,2022-12-15 22:59:00,671.6235,668.82,670.7197,0.0,0.0,0.0,31.9081,38.3436,34.7357,24.80689191,699
152580,2022-12-15 23:00:00,671.7747,669.0474,671.0792,0.0,0.0,0.0,31.8782,38.3829,34.7135,24.80343027,699
152581,2022-12-15 23:01:00,671.6541,668.9105,670.9592,0.0,0.0,0.0,31.8317,38.3374,34.6926,24.8231769,699
152582,2022-12-15 23:02:00,671.5211,668.7571,670.8174,0.0,0.0,0.0,31.8076,38.3151,34.6739,24.85218019,699
152583,2022-12-15 23:03:00,671.8801,669.0866,671.0763,0.0,0.0,0.0,31.7873,38.3264,34.6551,24.90971993,699
152584,2022-12-15 23:04:00,,669.4375,,0.0,0.0,0.0,31.7466,38.3015,34.6364,24.92219504,699
152585,2022-12-15 23:05:00,671.7201,669.0145,670.9067,0.0,0.0,0.0,,38.3218,34.6177,24.93155576,699
152586,2022-12-15 23:06:00,671.1391,668.5578,670.4289,0.0,0.0,0.0,31.6613,38.2986,34.5989,24.90177723,699
152587,2022-12-15 23:07:00,,668.5853,670.4707,0.0,0.0,0.0,31.6318,,34.5802,24.86251622,699
152588,2022-12-15 23:08:00,671.5378,668.6376,670.5391,0.0,0.0,0.0,31.6072,38.2826,34.5614,24.82616782,699
152589,2022-12-15 23:09:00,672.0291,669.0833,670.9754,0.0,0.0,0.0,31.5563,38.2575,34.5427,24.81472521,699
152590,2022-12-15 23:10:00,672.5334,669.5479,671.4293,0.0,0.0,0.0,31.5365,38.2317,,24.85323048,699
152591,2022-12-15 23:11:00,672.4076,669.4257,671.2832,0.0,0.0,0.0,31.5018,38.1862,34.5052,24.85334985,699
152592,2022-12-15 23:12:00,,669.2778,671.1107,0.0,0.0,0.0,31.4603,38.1718,34.51,24.88263048,699
152593,2022-12-15 23:13:00,671.7324,668.8926,670.8179,0.0,0.0,0.0,31.4317,38.1353,34.5239,24.84643563,699
152594,2022-12-15 23:14:00,671.1934,668.4962,670.5195,0.0,0.0,0.0,31.3853,38.1496,34.5379,24.84632456,699
152595,2022-12-15 23:15:00,671.5562,668.6977,670.6246,0.0,0.0,0.0,31.3767,38.1383,34.5518,24.8564113,699
152596,2022-12-15 23:16:00,671.9582,668.9253,670.7473,0.0,0.0,0.0,31.3156,38.1075,34.5658,24.81188262,699
152597,2022-12-15 23:17:00,671.6436,668.7362,670.5312,0.0,0.0,0.0,31.3119,38.1538,34.5797,24.80817613,699
152598,2022-12-15 23:18:00,671.2923,668.5259,670.2977,0.0,0.0,0.0,31.2763,,34.5937,24.82089136,699
152599,2022-12-15 23:19:00,671.1268,668.3477,670.2191,0.0,0.0,0.0,31.2763,38.3943,34.6076,24.82326153,699
152600,2022-12-15 23:20:00,670.9701,,670.1478,0.0,0.0,0.0,31.2476,38.5463,34.6216,24.83373121,699
152601,2022-12-15 23:21:00,671.0797,668.3015,670.1501,0.0,0.0,0.0,31.2459,38.5662,34.6356,24.86650241,699
152602,2022-12-15 23:22:00,671.2019,668.4465,670.1558,0.0,0.0,0.0,31.2648,38.6764,34.6495,24.90845291,699
152603,2022-12-15 23:23:00,671.3152,668.5315,670.2802,0.0,0.0,0.0,31.2902,,34.6635,24.95346699,699
152604,2022-12-15 23:24:00,671.4281,668.6138,670.4098,0.0,0.0,0.0,31.2923,38.8142,34.6774,24.94671318,699
152605,2022-12-15 23:25:00,671.3232,,670.3331,0.0,0.0,0.0,31.3041,38.9241,34.6914,24.94652058,699
152606,2022-12-15 23:26:00,,,670.2456,0.0,0.0,0.0,31.3081,39.0062,34.7256,24.94339382,699
152607,2022-12-15 23:27:00,671.3846,668.6313,670.4027,0.0,0.0,0.0,31.3321,,34.7924,24.93207717,699
152608,2022-12-15 23:28:00,671.5769,668.7421,,0.0,0.0,0.0,31.3463,39.1826,34.8592,24.91389214,699
152609,2022-12-15 23:29:00,671.6075,668.8629,670.6857,0.0,0.0,0.0,31.3734,39.2357,34.9212,24.87377745,699
152610,2022-12-15 23:30:00,671.6304,668.9842,670.7967,0.0,0.0,0.0,,39.3173,34.9757,24.82178787,699
152611,2022-12-15 23:31:00,671.8269,669.1049,670.9807,0.0,0.0,0.0,31.3961,39.3785,35.0303,24.72382574,699
152612,2022-12-15 23:32:00,672.0313,669.2255,671.1681,0.0,0.0,0.0,31.4282,39.4343,35.0848,24.68189874,699
152613,2022-12-15 23:33:00,672.2884,669.3555,671.2742,0.0,0.0,0.0,31.4381,39.5182,,24.68908727,699
152614,2022-12-15 23:34:00,672.5481,,671.3762,0.0,0.0,0.0,31.4681,39.6018,,24.65622669,699
152615,2022-12-15 23:35:00,672.2696,669.2504,671.2073,0.0,0.0,0.0,31.4863,39.6426,,24.63156403,699
152616,2022-12-15 23:36:00,671.9655,668.9974,671.0256,0.0,0.0,0.0,31.5199,39.7175,,24.65831871,699
152617,2022-12-15 23:37:00,672.1162,669.1626,671.1493,0.0,0.0,0.0,31.5133,39.7866,,24.61663491,699
152618,2022-12-15 23:38:00,672.2867,669.3461,671.2863,0.0,0.0,0.0,,39.8266,,24.60680937,699
152619,2022-12-15 23:39:00,672.1592,669.3031,671.1947,0.0,0.0,0.0,31.5425,39.8807,,24.56646795,699
152620,2022-12-15 23:40:00,672.0188,669.2502,671.0933,0.0,0.0,0.0,31.5562,,,24.5518871,699
152621,2022-12-15 23:41:00,672.4387,669.5282,671.4117,0.0,0.0,0.0,31.5662,39.9672,35.2381,24.4978863,699
152622,2022-12-15 23:42:00,672.8874,669.8231,671.7517,0.0,0.0,0.0,30.2112,39.7732,35.1524,24.51301372,699
152623,2022-12-15 23:43:00,672.9591,669.9608,671.8905,0.0,0.0,0.0,28.5585,39.4365,35.0535,24.54189381,699
152624,2022-12-15 23:44:00,673.0115,670.0905,,0.0,0.0,0.0,27.3528,,34.9339,24.52913088,699
152625,2022-12-15 23:45:00,673.5331,,672.5071,0.0,0.0,0.0,26.5659,38.5051,34.7565,24.46359174,699
152626,2022-12-15 23:46:00,674.0779,671.1938,,0.0,0.0,0.0,25.9681,38.1252,34.5565,24.43162882,699
152627,2022-12-15 23:47:00,673.8645,670.9046,672.7839,0.0,0.0,0.0,25.5515,37.6777,34.2614,24.46665218,699
152628,2022-12-15 23:48:00,673.6166,670.5766,672.5213,0.0,0.0,0.0,25.2213,37.4895,34.0836,24.46673011,699
152629,2022-12-15 23:49:00,673.7337,670.6784,672.5574,0.0,0.0,0.0,24.9921,37.3163,33.8561,24.45640289,699
152630,2022-12-15 23:50:00,673.8677,670.7999,672.6072,0.0,0.0,0.0,24.8138,36.8513,33.7279,24.44561823,699
152631,2022-12-15 23:51:00,673.6846,670.7508,672.5523,0.0,0.0,0.0,24.7118,36.6518,33.6276,24.46185775,699
152632,2022-12-15 23:52:00,673.4848,670.6926,672.4918,0.0,0.0,0.0,24.6079,36.2879,33.4554,24.43357063,699
152633,2022-12-15 23:53:00,673.3298,670.4791,,0.0,0.0,0.0,24.5362,36.0445,33.2916,24.36180813,699
152634,2022-12-15 23:54:00,673.1771,670.2575,672.2717,0.0,0.0,0.0,24.4817,36.1417,33.1533,24.3982705,699
152635,2022-12-15 23:55:00,673.1529,670.29,672.2505,0.0,0.0,0.0,24.4079,36.0738,33.0336,24.33185361,699
152636,2022-12-15 23:56:00,673.1344,670.3341,672.2334,0.0,0.0,0.0,24.3532,35.8432,,24.31163003,699
152637,2022-12-15 23:57:00,673.4181,670.5266,672.5678,0.0,0.0,0.0,24.2716,35.7949,32.7534,24.27225201,699
152638,2022-12-15 23:58:00,673.7144,670.7255,672.9169,0.0,0.0,0.0,24.2219,35.6549,32.6332,24.25684238,699
152639,2022-12-15 23:59:00,673.73,,673.0398,0.0,0.0,0.0,,35.5058,,24.22184501,699
152640,2022-12-16 00:00:00,673.7307,670.9151,673.1507,0.0,0.0,0.0,24.1503,35.3684,32.4522,24.18761902,699
152641,2022-12-16 00:01:00,674.0758,670.9691,673.1568,0.0,0.0,0.0,24.1037,35.2612,32.3534,24.16896846,699
152642,2022-12-16 00:02:00,674.4376,671.0212,673.1578,0.0,0.0,0.0,24.0824,35.0937,,24.19174004,699
152643,2022-12-16 00:03:00,674.1825,670.9274,672.9571,0.0,0.0,0.0,24.0337,35.0044,32.2476,24.15312132,699
152644,2022-12-16 00:04:00,673.8975,670.8264,672.7467,0.0,0.0,0.0,23.9918,34.9228,32.3143,24.15753207,699
152645,2022-12-16 00:05:00,673.6372,670.6067,672.6942,0.0,0.0,0.0,24.0245,35.3283,,24.15360207,699
152646,2022-12-16 00:06:00,673.3782,670.3811,672.6496,0.0,0.0,0.0,24.0317,35.6968,32.4615,24.14274558,699
152647,2022-12-16 00:07:00,673.5781,670.5765,,0.0,0.0,0.0,24.0745,35.9836,32.5475,24.14336782,699
152648,2022-12-16 00:08:00,673.7991,670.7912,673.0432,0.0,0.0,0.0,24.1164,36.2092,32.6212,24.13630388,699
152649,2022-12-16 00:09:00,673.9588,670.9862,673.1664,0.0,0.0,0.0,24.1546,36.4456,32.6757,24.11728108,699
152650,2022-12-16 00:10:00,674.1156,671.1804,673.2859,0.0,0.0,0.0,24.2065,36.6265,32.7303,24.12096988,699
152651,2022-12-16 00:11:00,673.9519,670.8682,672.9874,0.0,0.0,0.0,24.2281,36.7705,32.7848,24.1018711,699
152652,2022-12-16 00:12:00,673.7717,670.5301,672.6675,0.0,0.0,0.0,24.2761,36.9184,32.8361,24.08386005,699
152653,2022-12-16 00:13:00,673.6009,670.4295,672.4939,0.0,0.0,0.0,24.3062,37.0143,32.8861,24.09220229,699
152654,2022-12-16 00:14:00,673.4307,670.3414,672.3279,0.0,0.0,0.0,24.3643,37.1243,,24.05482956,699
152655,2022-12-16 00:15:00,673.5239,670.3833,672.5638,0.0,0.0,0.0,,,,24.08473898,699
152656,2022-12-16 00:16:00,673.6307,670.4319,672.8202,0.0,0.0,0.0,24.4442,37.2861,33.0289,24.10518918,699
152657,2022-12-16 00:17:00,673.7393,,672.9353,0.0,0.0,0.0,24.4742,37.3682,33.0689,24.09353436,699
152658,2022-12-16 00:18:00,,670.8072,673.0431,0.0,0.0,0.0,24.5307,,33.1089,24.06817932,699
152659,2022-12-16 00:19:00,673.8689,670.8726,673.1076,0.0,0.0,0.0,24.5672,37.4881,,24.06584806,699
152660,2022-12-16 00:20:00,673.8858,,673.1701,0.0,0.0,0.0,24.6173,37.5526,,24.05903968,699
152661,2022-12-16 00:21:00,674.3913,671.3566,673.6077,0.0,0.0,0.0,24.6582,37.6097,33.2335,24.04175783,699
152662,2022-12-16 00:22:00,674.9194,671.7981,674.0627,0.0,0.0,0.0,24.7169,37.6723,33.2796,23.98455917,699
152663,2022-12-16 00:23:00,675.0189,671.7844,674.0801,0.0,0.0,0.0,24.7637,,33.3257,23.97189482,699
152664,2022-12-16 00:24:00,675.0955,671.7463,674.0741,0.0,0.0,0.0,24.8221,37.7769,33.3718,23.97347502,699
152665,2022-12-16 00:25:00,,671.6524,674.0217,0.0,0.0,0.0,24.8581,37.8162,33.4155,23.96544689,699
152666,2022-12-16 00:26:00,674.5975,671.5556,673.9667,0.0,0.0,0.0,24.9145,37.8536,33.4555,23.99611735,699
152667,2022-12-16 00:27:00,674.5624,671.4565,673.9073,0.0,0.0,0.0,,37.8919,33.4955,23.97536034,699
152668,2022-12-16 00:28:00,674.5377,671.3574,673.8477,0.0,0.0,0.0,25.0186,37.9562,33.5355,23.96237388,699
152669,2022-12-16 00:29:00,674.4963,671.4454,,0.0,0.0,0.0,25.0628,38.0046,33.5755,23.9117948,699
152670,2022-12-16 00:30:00,674.4541,671.5425,673.7058,0.0,0.0,0.0,25.1174,38.0548,33.6155,23.86622853,699
152671,2022-12-16 00:31:00,674.3633,671.3871,673.4992,0.0,0.0,0.0,25.1643,38.0962,33.6554,23.82178293,699
152672,2022-12-16 00:32:00,674.2703,671.2204,673.2866,0.0,0.0,0.0,25.2482,38.1217,33.6954,23.82175695,699
152673,2022-12-16 00:33:00,674.5493,671.4884,673.7321,0.0,0.0,0.0,25.3202,38.1806,33.7354,23.8252475,699
152674,2022-12-16 00:34:00,674.8451,671.7761,674.2075,0.0,0.0,0.0,25.3785,38.2272,33.7754,23.78375243,699
152675,2022-12-16 00:35:00,,671.5637,673.8768,0.0,0.0,0.0,25.4264,38.2547,33.8128,23.80636772,699
152676,2022-12-16 00:36:00,674.4216,671.3256,673.5049,0.0,0.0,0.0,25.4665,38.3017,33.8462,23.78233429,699
152677,2022-12-16 00:37:00,674.3289,671.2884,673.5481,0.0,0.0,0.0,,,33.8795,23.78184009,699
152678,2022-12-16 00:38:00,674.2422,671.2601,673.6098,0.0,0.0,0.0,25.5725,38.3844,33.9129,23.75245797,699
152679,2022-12-16 00:39:00,674.4491,671.4959,673.7736,0.0,0.0,0.0,25.6244,38.4281,33.9462,23.77858405,699
152680,2022-12-16 00:40:00,674.67,671.7443,673.9422,0.0,0.0,0.0,25.6814,38.4765,33.9796,23.77160667,699
152681,2022-12-16 00:41:00,674.7927,671.8692,674.0052,0.0,0.0,0.0,25.7129,38.5029,,23.78293783,699
152682,2022-12-16 00:42:00,,671.9885,674.0635,0.0,0.0,0.0,25.7817,38.5416,34.0463,23.78958875,699
152683,2022-12-16 00:43:00,675.0563,672.0335,,0.0,0.0,0.0,25.8041,,34.0796,23.78963868,699
152684,2022-12-16 00:44:00,675.2027,672.0754,674.3481,0.0,0.0,0.0,,,34.1129,23.82315515,699
152685,2022-12-16 00:45:00,674.9979,672.0028,674.2859,0.0,0.0,0.0,25.9163,38.6418,34.1463,23.81175425,699
152686,2022-12-16 00:46:00,674.7748,671.9242,,0.0,0.0,0.0,25.9642,38.6942,34.1796,23.82179455,699
152687,2022-12-16 00:47:00,675.0554,672.0303,674.3364,0.0,0.0,0.0,,,34.2129,23.8218306,699
152688,2022-12-16 00:48:00,675.3614,672.1456,674.4697,0.0,0.0,0.0,26.0473,38.7673,34.2462,23.82383515,699
152689,2022-12-16 00:49:00,675.6046,672.3538,674.7155,0.0,0.0,0.0,26.0881,38.8081,34.2796,23.80749159,699
152690,2022-12-16 00:50:00,,672.5662,674.9666,0.0,0.0,0.0,,,34.3212,23.79814899,699
152691,2022-12-16 00:51:00,676.11,673.0248,675.1772,0.0,0.0,0.0,26.1866,38.8735,34.3757,23.79844219,699
152692,2022-12-16 00:52:00,676.3762,673.4963,675.3858,0.0,0.0,0.0,26.2371,38.8928,34.4303,23.77753465,699
152693,2022-12-16 00:53:00,676.1952,,675.3715,0.0,0.0,0.0,26.2941,38.9541,34.4849,23.77213262,699
152694,2022-12-16 00:54:00,675.9919,673.2466,675.3461,0.0,0.0,0.0,,38.9861,34.5241,23.77644974,699
152695,2022-12-16 00:55:00,676.52,,,0.0,0.0,0.0,,38.9923,34.5574,23.7840329,699
152696,2022-12-16 00:56:00,677.0864,674.0304,,0.0,0.0,0.0,26.4281,39.0218,34.5906,23.78830695,699
152697,2022-12-16 00:57:00,676.7121,673.6731,675.8564,0.0,0.0,0.0,26.4943,39.0681,34.6239,23.80546064,699
152698,2022-12-16 00:58:00,676.2892,673.2765,675.3517,0.0,0.0,0.0,26.5426,39.1081,34.6572,23.83125154,699
152699,2022-12-16 00:59:00,676.5592,,675.6496,0.0,0.0,0.0,26.5844,39.1462,34.6905,23.83766804,699
152700,2022-12-16 01:00:00,676.8618,673.9759,675.9852,0.0,0.0,0.0,26.6165,39.1665,34.7171,23.82839171,699
152701,2022-12-16 01:01:00,676.9347,673.9705,676.2384,0.0,0.0,0.0,26.6746,39.1681,34.7412,23.8347563,699
152702,2022-12-16 01:02:00,676.9975,673.9487,676.4878,0.0,0.0,0.0,26.7163,39.2126,34.7652,23.83074821,699
152703,2022-12-16 01:03:00,676.9494,673.8256,,0.0,0.0,0.0,26.7617,39.2467,34.7892,23.82907452,699
152704,2022-12-16 01:04:00,,673.6978,675.9255,0.0,0.0,0.0,26.8218,39.2781,34.8132,23.83642164,699
152705,2022-12-16 01:05:00,676.8083,673.8226,675.9496,0.0,0.0,0.0,26.8624,39.2962,34.8372,23.79310351,699
152706,2022-12-16 01:06:00,676.7191,673.9588,675.9881,0.0,0.0,0.0,,,34.8612,23.82653874,699
152707,2022-12-16 01:07:00,677.0027,673.9969,676.1083,0.0,0.0,0.0,26.9603,39.3386,34.8853,23.82210372,699
152708,2022-12-16 01:08:00,677.3055,674.0299,676.2327,0.0,0.0,0.0,26.9944,39.3727,,23.7882853,699
152709,2022-12-16 01:09:00,677.0801,673.9509,676.1441,0.0,0.0,0.0,27.0543,39.3843,34.9287,23.79175837,699
152710,2022-12-16 01:10:00,676.8294,673.8666,676.0454,0.0,0.0,0.0,27.0963,39.3953,34.9493,23.77211958,699
152711,2022-12-16 01:11:00,676.9989,673.9722,676.1934,0.0,0.0,0.0,,39.4444,34.97,23.77391441,699
152712,2022-12-16 01:12:00,677.1881,674.0868,676.3529,0.0,0.0,0.0,27.1732,39.4433,34.9907,23.78379664,699
152713,2022-12-16 01:13:00,677.0641,674.0471,676.4063,0.0,0.0,0.0,27.2273,39.4748,35.0114,23.80636997,699
152714,2022-12-16 01:14:00,676.9265,674.0007,676.4551,0.0,0.0,0.0,,39.4861,35.0321,23.83908857,699
152715,2022-12-16 01:15:00,676.9943,674.1167,676.5027,0.0,0.0,0.0,27.3383,39.5141,35.0528,23.86785143,699
152716,2022-12-16 01:16:00,,674.2412,676.5502,0.0,0.0,0.0,27.3871,39.5242,35.0734,23.8279454,699
152717,2022-12-16 01:17:00,677.1846,674.2392,676.5109,0.0,0.0,0.0,27.4188,39.5516,35.0941,23.79688838,699
152718,2022-12-16 01:18:00,677.2978,674.2309,676.4671,0.0,0.0,0.0,27.4972,39.5527,35.1054,23.78219653,699
152719,2022-12-16 01:19:00,677.5225,674.6333,676.8924,0.0,0.0,0.0,27.5374,39.5717,,23.80633158,699
152720,2022-12-16 01:20:00,677.7527,675.0557,677.3406,0.0,0.0,0.0,27.5873,39.6122,35.1206,23.78822739,699
152721,2022-12-16 01:21:00,677.7532,674.8791,677.1283,0.0,0.0,0.0,27.6261,39.6129,35.1282,23.78400375,699
152722,2022-12-16 01:22:00,,674.6749,676.8856,0.0,0.0,0.0,,39.6228,35.1358,23.78966996,699
152723,2022-12-16 01:23:00,677.8078,674.7694,677.0022,0.0,0.0,0.0,27.7081,39.6418,35.1434,23.81524675,699
152724,2022-12-16 01:24:00,677.8764,,677.1369,0.0,0.0,0.0,27.7371,39.6742,,23.78549631,699
152725,2022-12-16 01:25:00,677.8031,674.7481,,0.0,0.0,0.0,27.7944,39.6681,35.1586,23.7821936,699
152726,2022-12-16 01:26:00,677.7225,674.6051,676.9375,0.0,0.0,0.0,27.8174,39.6717,35.1662,23.79374114,699
152727,2022-12-16 01:27:00,677.8073,,,0.0,0.0,0.0,27.8765,39.6937,35.1738,23.81311806,699
152728,2022-12-16 01:28:00,677.8994,674.8954,677.0925,0.0,0.0,0.0,27.9219,39.7239,35.1814,23.83320274,699
152729,2022-12-16 01:29:00,677.8267,674.7549,677.0501,0.0,0.0,0.0,27.9511,,,23.84702935,699
152730,2022-12-16 01:30:00,677.7451,674.5985,677.0009,0.0,0.0,0.0,27.9881,,35.1966,23.87343227,699
152731,2022-12-16 01:31:00,677.7437,674.7068,677.0714,0.0,0.0,0.0,28.0148,39.7649,35.2042,23.87326334,699
152732,2022-12-16 01:32:00,677.7466,674.8293,677.1482,0.0,0.0,0.0,,39.7727,35.2118,23.90805098,699
152733,2022-12-16 01:33:00,677.9053,674.9088,677.2578,0.0,0.0,0.0,28.0801,39.7882,35.2194,23.89890849,699
152734,2022-12-16 01:34:00,678.0723,674.9861,,0.0,0.0,0.0,28.1036,39.7656,,23.88589206,699
152735,2022-12-16 01:35:00,678.0273,674.9401,677.3321,0.0,0.0,0.0,28.1429,39.7926,35.2345,23.87725135,699
152736,2022-12-16 01:36:00,677.9717,,677.2877,0.0,0.0,0.0,28.1746,39.7817,35.2421,23.8755457,699
152737,2022-12-16 01:37:00,678.2233,675.2202,677.6324,0.0,0.0,0.0,28.1845,39.7809,35.2497,23.83167265,699
152738,2022-12-16 01:38:00,678.4892,675.5704,677.9953,0.0,0.0,0.0,28.2332,39.7916,35.2573,23.83939003,699
152739,2022-12-16 01:39:00,678.5211,675.6066,677.9645,0.0,0.0,0.0,28.2628,39.8025,35.2649,23.86230427,699
152740,2022-12-16 01:40:00,678.5427,675.6289,677.9164,0.0,0.0,0.0,28.2949,39.8065,35.2725,23.82168844,699
152741,2022-12-16 01:41:00,678.8103,675.7918,678.0577,0.0,0.0,0.0,28.3166,39.8083,35.2801,23.80227954,699
152742,2022-12-16 01:42:00,679.0887,675.9609,678.2075,0.0,0.0,0.0,28.3485,39.7956,35.2877,23.78555716,699
152743,2022-12-16 01:43:00,679.1488,676.0658,678.3757,0.0,0.0,0.0,28.3881,39.8156,35.2953,23.77938297,699
152744,2022-12-16 01:44:00,679.1978,676.1673,678.5449,0.0,0.0,0.0,28.4182,39.8117,35.3028,23.77337049,699
152745,2022-12-16 01:45:00,679.1994,676.2265,678.6073,0.0,0.0,0.0,28.4671,,35.3101,23.78049303,699
152746,2022-12-16 01:46:00,679.1988,676.2838,678.6648,0.0,0.0,0.0,28.5081,39.8481,35.3174,23.78293655,699
152747,2022-12-16 01:47:00,679.4239,676.4999,678.8082,0.0,0.0,0.0,28.53,39.8283,35.3248,23.78538007,699
152748,2022-12-16 01:48:00,679.6596,676.7236,678.9558,0.0,0.0,0.0,28.5703,39.8419,35.3321,23.78782359,699
152749,2022-12-16 01:49:00,679.3804,676.4269,678.7315,0.0,0.0,0.0,28.5883,39.8583,35.3394,23.79648236,699
152750,2022-12-16 01:50:00,679.0743,,678.4878,0.0,0.0,0.0,28.6296,39.8733,35.3467,23.82779242,699
152751,2022-12-16 01:51:00,678.9269,,678.1846,0.0,0.0,0.0,28.6443,39.8556,,23.77782364,699
152752,2022-12-16 01:52:00,678.7864,675.6471,677.8788,0.0,0.0,0.0,28.6896,39.8965,35.3613,23.77860485,699
152753,2022-12-16 01:53:00,678.4851,675.3501,677.6383,0.0,0.0,0.0,28.7204,39.9082,35.3687,23.76528407,699
152754,2022-12-16 01:54:00,678.1767,675.0498,677.4007,0.0,0.0,0.0,,,,23.76472354,699
152755,2022-12-16 01:55:00,678.0876,675.0135,677.3763,0.0,0.0,0.0,28.7582,39.8982,35.3833,23.76164981,699
152756,2022-12-16 01:56:00,678.0078,674.9886,677.3611,0.0,0.0,0.0,28.8169,39.9063,35.3906,23.73478832,699
152757,2022-12-16 01:57:00,678.4899,675.3618,677.7048,0.0,0.0,0.0,28.8341,,35.3979,23.69062863,699
152758,2022-12-16 01:58:00,679.0024,675.7566,,0.0,0.0,0.0,28.8662,39.9181,35.4052,23.67342599,699
152759,2022-12-16 01:59:00,678.9618,,678.1155,0.0,0.0,0.0,28.9044,39.9318,35.4125,23.67094891,699
152760,2022-12-16 02:00:00,678.8929,675.9034,678.1469,0.0,0.0,0.0,28.9181,39.9069,35.4199,23.64626105,699
152761,2022-12-16 02:01:00,679.0951,675.9961,678.3225,0.0,0.0,0.0,28.9564,39.9164,35.4272,23.62166713,699
152762,2022-12-16 02:02:00,679.3107,676.0901,678.5052,0.0,0.0,0.0,28.9915,39.9371,35.4345,23.61819919,699
152763,2022-12-16 02:03:00,679.0838,,678.4012,0.0,0.0,0.0,29.0243,39.9462,35.4418,23.61155211,699
152764,2022-12-16 02:04:00,678.8347,675.8023,678.2828,0.0,0.0,0.0,29.0564,39.9582,35.4491,23.6162254,699
152765,2022-12-16 02:05:00,679.0397,675.9947,678.4336,0.0,0.0,0.0,29.0481,39.9436,35.4564,23.64818699,699
152766,2022-12-16 02:06:00,679.2654,676.2026,678.5967,0.0,0.0,0.0,29.0886,39.9622,35.4638,23.67372808,699
152767,2022-12-16 02:07:00,679.2758,676.2122,678.6042,0.0,0.0,0.0,29.1007,39.9493,35.4711,,699
152768,2022-12-16 02:08:00,,,,,,,29.1434,39.9478,35.4784,,699
152769,2022-12-16 02:09:00,,,,,,,29.1675,39.9568,35.4857,,699
152770,2022-12-16 02:10:00,,,,,,,29.1964,39.9453,,,699
152771,2022-12-16 02:11:00,,,,,,,29.2033,39.9269,35.5015,,699
152772,2022-12-16 02:12:00,,,,,,,29.2118,39.9233,35.5315,,699
152773,2022-12-16 02:13:00,,,,,,,29.2067,,35.5615,,699
152774,2022-12-16 02:14:00,,,,,,,29.2319,39.9323,35.5916,,699
152775,2022-12-16 02:15:00,,,,,,,,39.9361,35.6216,,699
152776,2022-12-16 02:16:00,,,,,,,,39.9095,35.6516,,699
152777,2022-12-16 02:17:00,,,,,,,29.2376,39.9042,35.6816,,699
152778,2022-12-16 02:18:00,,,,,,,29.2392,39.8828,35.6821,,699
152779,2022-12-16 02:19:00,,,,,,,,,35.6359,,699
152780,2022-12-16 02:20:00,,,,,,,29.2281,39.8369,35.5898,,699
152781,2022-12-16 02:21:00,,,,,,,29.2282,39.8165,35.5437,,699
152782,2022-12-16 02:22:00,,,,,,,29.2377,39.7733,35.5155,,699
152783,2022-12-16 02:23:00,,,,,,,29.2597,39.7774,35.5,,699
152784,2022-12-16 02:24:00,,,,,,,29.2366,39.7434,35.5,,699
152785,2022-12-16 02:25:00,,,,,,,29.2318,39.7337,35.5,,699
152786,2022-12-16 02:26:00,,,,,,,29.2283,,35.5,,699
152787,2022-12-16 02:27:00,,,,,,,29.2378,39.6974,35.5,,699
152788,2022-12-16 02:28:00,,,,,,,29.2237,39.6647,35.5,,699
152789,2022-12-16 02:29:00,,,,,,,29.2234,39.6742,35.5,,699
152790,2022-12-16 02:30:00,,,,,,,29.2244,39.6518,35.5,,699
152791,2022-12-16 02:31:00,,,,,,,29.1957,39.6412,35.5,,699
152792,2022-12-16 02:32:00,,,,,,,29.2132,39.6236,35.5,,699
152793,2022-12-16 02:33:00,,,,,,,29.2065,39.6231,35.5,,699
152794,2022-12-16 02:34:00,,,,,,,29.2162,39.6118,35.5,,699
152795,2022-12-16 02:35:00,,,,,,,29.2268,39.6165,35.5,,699
152796,2022-12-16 02:36:00,,,,,,,29.2063,39.6018,35.5,,699
152797,2022-12-16 02:37:00,,,,,,,,,,,699
152798,2022-12-16 02:38:00,,,,,,,,,,,699
152799,2022-12-16 02:39:00,,,,,,,,,,,699
152800,2022-12-16 02:40:00,,,,,,,,,,,699
152801,2022-12-16 02:41:00,,,,,,,,,,,699
152802,2022-12-16 02:42:00,,,,,,,,,,,699
152803,2022-12-16 02:43:00,,,,,,,,,,,699
152804,2022-12-16 02:44:00,,,,,,,,,,,699
152805,2022-12-16 02:45:00,,,,,,,,,,,699
152806,2022-12-16 02:46:00,,,,,,,,,,,699
152807,2022-12-16 02:47:00,,,,,,,,,,,699
152808,2022-12-16 02:48:00,,,,,,,,,,,699
152809,2022-12-16 02:49:00,,,,,,,,,,,699
152810,2022-12-16 02:50:00,,,,,,,,,,,699
152811,2022-12-16 02:51:00,,,,,,,,,,,699
152812,2022-12-16 02:52:00,,,,,,,,,,,699
152813,2022-12-16 02:53:00,,,,,,,,,,,699
152814,2022-12-16 02:54:00,,,,,,,,,,,699
152815,2022-12-16 02:55:00,,,,,,,,,,,699
152816,2022-12-16 02:56:00,,,,,,,,,,,699
152817,2022-12-16 02:57:00,,,,,,,,,,,699
152818,2022-12-16 02:58:00,,,,,,,,,,,699
152819,2022-12-16 02:59:00,,,,,,,,,,,699
152820,2022-12-16 03:00:00,,,,,,,,,,,699
152821,2022-12-16 03:01:00,,,,,,,,,,,699
152822,2022-12-16 03:02:00,,,,,,,,,,,699
152823,2022-12-16 03:03:00,,,,,,,,,,,699
152824,2022-12-16 03:04:00,,,,,,,,,,,699
152825,2022-12-16 03:05:00,,,,,,,,,,,699
152826,2022-12-16 03:06:00,,,,,,,,,,,699
152827,2022-12-16 03:07:00,,,,,,,,,,,699
152828,2022-12-16 03:08:00,,,,,,,,,,,699
152829,2022-12-16 03:09:00,,,,,,,,,,,699
152830,2022-12-16 03:10:00,,,,,,,,,,,699
152831,2022-12-16 03:11:00,,,,,,,,,,,699
152832,2022-12-16 03:12:00,,,,,,,,,,,699
152833,2022-12-16 03:13:00,,,,,,,,,,,699
152834,2022-12-16 03:14:00,,,,,,,,,,,699
152835,2022-12-16 03:15:00,,,,,,,,,,,699
152836,2022-12-16 03:16:00,,,,,,,,,,,699
152837,2022-12-16 03:17:00,,,,,,,,,,,699
152838,2022-12-16 03:18:00,,,,,,,,,,,699
152839,2022-12-16 03:19:00,,,,,,,,,,,699
152840,2022-12-16 03:20:00,,,,,,,,,,,699
152841,2022-12-16 03:21:00,,,,,,,,,,,699
152842,2022-12-16 03:22:00,,,,,,,,,,,699
152843,2022-12-16 03:23:00,,,,,,,,,,,699
152844,2022-12-16 03:24:00,,,,,,,,,,,699
152845,2022-12-16 03:25:00,,,,,,,,,,,699
152846,2022-12-16 03:26:00,,,,,,,,,,,699
152847,2022-12-16 03:27:00,,,,,,,,,,,699
152848,2022-12-16 03:28:00,,,,,,,,,,,699
152849,2022-12-16 03:29:00,,,,,,,,,,,699
152850,2022-12-16 03:30:00,,,,,,,,,,,699
152851,2022-12-16 03:31:00,,,,,,,,,,,699
152852,2022-12-16 03:32:00,,,,,,,,,,,699
152853,2022-12-16 03:33:00,,,,,,,,,,,699
152854,2022-12-16 03:34:00,,,,,,,,,,,699
152855,2022-12-16 03:35:00,,,,,,,,,,,699
152856,2022-12-16 03:36:00,,,,,,,,,,,699
152857,2022-12-16 03:37:00,,,,,,,,,,,699
152858,2022-12-16 03:38:00,,,,,,,,,,,699
152859,2022-12-16 03:39:00,,,,,,,,,,,699
152860,2022-12-16 03:40:00,,,,,,,,,,,699
152861,2022-12-16 03:41:00,,,,,,,,,,,699
152862,2022-12-16 03:42:00,,,,,,,,,,,699
152863,2022-12-16 03:43:00,,,,,,,,,,,699
152864,2022-12-16 03:44:00,,,,,,,,,,,699
152865,2022-12-16 03:45:00,,,,,,,,,,,699
152866,2022-12-16 03:46:00,,,,,,,,,,,699
152867,2022-12-16 03:47:00,,,,,,,,,,,699
152868,2022-12-16 03:48:00,,,,,,,,,,,699
152869,2022-12-16 03:49:00,,,,,,,,,,,699
152870,2022-12-16 03:50:00,,,,,,,,,,,699
152871,2022-12-16 03:51:00,,,,,,,,,,,699
152872,2022-12-16 03:52:00,,,,,,,,,,,699
152873,2022-12-16 03:53:00,,,,,,,,,,,699
152874,2022-12-16 03:54:00,,,,,,,,,,,699
152875,2022-12-16 03:55:00,,,,,,,,,,,699
152876,2022-12-16 03:56:00,,,,,,,,,,,699
152877,2022-12-16 03:57:00,,,,,,,,,,,699
152878,2022-12-16 03:58:00,,,,,,,,,,,699
152879,2022-12-16 03:59:00,,,,,,,,,,,699
152880,2022-12-16 04:00:00,,,,,,,,,,,699
152881,2022-12-16 04:01:00,,,,,,,,,,,699
152882,2022-12-16 04:02:00,,,,,,,,,,,699
152883,2022-12-16 04:03:00,,,,,,,,,,,699
152884,2022-12-16 04:04:00,,,,,,,,,,,699
152885,2022-12-16 04:05:00,,,,,,,,,,,699
152886,2022-12-16 04:06:00,,,,,,,,,,,699
152887,2022-12-16 04:07:00,,,,,,,,,,,699
152888,2022-12-16 04:08:00,,,,,,,,,,,699
152889,2022-12-16 04:09:00,,,,,,,,,,,699
152890,2022-12-16 04:10:00,,,,,,,,,,,699
152891,2022-12-16 04:11:00,,,,,,,,,,,699
152892,2022-12-16 04:12:00,,,,,,,,,,,699
152893,2022-12-16 04:13:00,,,,,,,,,,,699
152894,2022-12-16 04:14:00,,,,,,,,,,,699
152895,2022-12-16 04:15:00,,,,,,,,,,,699
152896,2022-12-16 04:16:00,,,,,,,,,,,699
152897,2022-12-16 04:17:00,,,,,,,,,,,699
152898,2022-12-16 04:18:00,,,,,,,,,,,699
152899,2022-12-16 04:19:00,,,,,,,,,,,699
152900,2022-12-16 04:20:00,,,,,,,,,,,699
152901,2022-12-16 04:21:00,,,,,,,,,,,699
152902,2022-12-16 04:22:00,,,,,,,,,,,699
152903,2022-12-16 04:23:00,,,,,,,,,,,699
152904,2022-12-16 04:24:00,,,,,,,,,,,699
152905,2022-12-16 04:25:00,,,,,,,,,,,699
152906,2022-12-16 04:26:00,,,,,,,,,,,699
152907,2022-12-16 04:27:00,,,,,,,,,,,699
152908,2022-12-16 04:28:00,,,,,,,,,,,699
152909,2022-12-16 04:29:00,,,,,,,,,,,699
152910,2022-12-16 04:30:00,,,,,,,,,,,699
152911,2022-12-16 04:31:00,,,,,,,,,,,699
152912,2022-12-16 04:32:00,,,,,,,,,,,699
152913,2022-12-16 04:33:00,,,,,,,,,,,699
152914,2022-12-16 04:34:00,,,,,,,,,,,699
152915,2022-12-16 04:35:00,,,,,,,,,,,699
152916,2022-12-16 04:36:00,,,,,,,,,,,699
152917,2022-12-16 04:37:00,,,,,,,,,,,699
152918,2022-12-16 04:38:00,,,,,,,,,,,699
152919,2022-12-16 04:39:00,,,,,,,,,,,699
152920,2022-12-16 04:40:00,,,,,,,,,,,699
152921,2022-12-16 04:41:00,,,,,,,,,,,699
152922,2022-12-16 04:42:00,,,,,,,,,,,699
152923,2022-12-16 04:43:00,,,,,,,,,,,699
152924,2022-12-16 04:44:00,,,,,,,,,,,699
152925,2022-12-16 04:45:00,,,,,,,,,,,699
152926,2022-12-16 04:46:00,,,,,,,,,,,699
152927,2022-12-16 04:47:00,,,,,,,,,,,699
152928,2022-12-16 04:48:00,,,,,,,,,,,699
152929,2022-12-16 04:49:00,,,,,,,,,,,699
152930,2022-12-16 04:50:00,,,,,,,,,,,699
152931,2022-12-16 04:51:00,,,,,,,,,,,699
152932,2022-12-16 04:52:00,,,,,,,,,,,699
152933,2022-12-16 04:53:00,,,,,,,,,,,699
152934,2022-12-16 04:54:00,,,,,,,,,,,699
152935,2022-12-16 04:55:00,,,,,,,,,,,699
152936,2022-12-16 04:56:00,,,,,,,,,,,699
152937,2022-12-16 04:57:00,,,,,,,,,,,699
152938,2022-12-16 04:58:00,,,,,,,,,,,699
152939,2022-12-16 04:59:00,,,,,,,,,,,699
152940,2022-12-16 05:00:00,,,,,,,,,,,699
152941,2022-12-16 05:01:00,,,,,,,,,,,699
152942,2022-12-16 05:02:00,,,,,,,,,,,699
152943,2022-12-16 05:03:00,,,,,,,,,,,699
152944,2022-12-16 05:04:00,,,,,,,,,,,699
152945,2022-12-16 05:05:00,,,,,,,,,,,699
152946,2022-12-16 05:06:00,,,,,,,,,,,699
152947,2022-12-16 05:07:00,,,,,,,,,,,699
152948,2022-12-16 05:08:00,,,,,,,,,,,699
152949,2022-12-16 05:09:00,,,,,,,,,,,699
152950,2022-12-16 05:10:00,,,,,,,,,,,699
152951,2022-12-16 05:11:00,,,,,,,,,,,699
152952,2022-12-16 05:12:00,,,,,,,,,,,699
152953,2022-12-16 05:13:00,,,,,,,,,,,699
152954,2022-12-16 05:14:00,,,,,,,,,,,699
152955,2022-12-16 05:15:00,,,,,,,,,,,699
152956,2022-12-16 05:16:00,,,,,,,,,,,699
152957,2022-12-16 05:17:00,,,,,,,,,,,699
152958,2022-12-16 05:18:00,,,,,,,,,,,699
152959,2022-12-16 05:19:00,,,,,,,,,,,699
152960,2022-12-16 05:20:00,,,,,,,,,,,699
152961,2022-12-16 05:21:00,,,,,,,,,,,699
152962,2022-12-16 05:22:00,,,,,,,,,,,699
152963,2022-12-16 05:23:00,,,,,,,,,,,699
152964,2022-12-16 05:24:00,,,,,,,,,,,699
152965,2022-12-16 05:25:00,,,,,,,,,,,699
152966,2022-12-16 05:26:00,,,,,,,,,,,699
152967,2022-12-16 05:27:00,,,,,,,,,,,699
152968,2022-12-16 05:28:00,,,,,,,,,,,699
152969,2022-12-16 05:29:00,,,,,,,,,,,699
152970,2022-12-16 05:30:00,,,,,,,,,,,699
152971,2022-12-16 05:31:00,,,,,,,,,,,699
152972,2022-12-16 05:32:00,,,,,,,,,,,699
152973,2022-12-16 05:33:00,,,,,,,,,,,699
152974,2022-12-16 05:34:00,,,,,,,,,,,699
152975,2022-12-16 05:35:00,,,,,,,,,,,699
152976,2022-12-16 05:36:00,,,,,,,,,,,699
152977,2022-12-16 05:37:00,,,,,,,,,,,699
152978,2022-12-16 05:38:00,,,,,,,,,,,699
152979,2022-12-16 05:39:00,,,,,,,,,,,699
152980,2022-12-16 05:40:00,,,,,,,,,,,699
152981,2022-12-16 05:41:00,,,,,,,,,,,699
152982,2022-12-16 05:42:00,,,,,,,,,,,699
152983,2022-12-16 05:43:00,,,,,,,,,,,699
152984,2022-12-16 05:44:00,,,,,,,,,,,699
152985,2022-12-16 05:45:00,,,,,,,,,,,699
152986,2022-12-16 05:46:00,,,,,,,,,,,699
152987,2022-12-16 05:47:00,,,,,,,,,,,699
152988,2022-12-16 05:48:00,,,,,,,,,,,699
152989,2022-12-16 05:49:00,,,,,,,,,,,699
152990,2022-12-16 05:50:00,,,,,,,,,,,699
152991,2022-12-16 05:51:00,,,,,,,,,,,699
152992,2022-12-16 05:52:00,,,,,,,,,,,699
152993,2022-12-16 05:53:00,,,,,,,,,,,699
152994,2022-12-16 05:54:00,,,,,,,,,,,699
152995,2022-12-16 05:55:00,,,,,,,,,,,699
152996,2022-12-16 05:56:00,,,,,,,,,,,699
152997,2022-12-16 05:57:00,,,,,,,,,,,699
152998,2022-12-16 05:58:00,,,,,,,,,,,699
152999,2022-12-16 05:59:00,,,,,,,,,,,699
153000,2022-12-16 06:00:00,,,,,,,,,,,699
153001,2022-12-16 06:01:00,,,,,,,,,,,699
153002,2022-12-16 06:02:00,,,,,,,,,,,699
153003,2022-12-16 06:03:00,,,,,,,,,,,699
153004,2022-12-16 06:04:00,,,,,,,,,,,699
153005,2022-12-16 06:05:00,,,,,,,,,,,699
153006,2022-12-16 06:06:00,,,,,,,,,,,699
153007,2022-12-16 06:07:00,,,,,,,,,,,699
153008,2022-12-16 06:08:00,,,,,,,,,,,699
153009,2022-12-16 06:09:00,,,,,,,,,,,699
153010,2022-12-16 06:10:00,,,,,,,,,,,699
153011,2022-12-16 06:11:00,,,,,,,,,,,699
153012,2022-12-16 06:12:00,,,,,,,,,,,699
153013,2022-12-16 06:13:00,,,,,,,,,,,699
153014,2022-12-16 06:14:00,,,,,,,,,,,699
153015,2022-12-16 06:15:00,,,,,,,,,,,699
153016,2022-12-16 06:16:00,,,,,,,,,,,699
153017,2022-12-16 06:17:00,,,,,,,,,,,699
153018,2022-12-16 06:18:00,,,,,,,,,,,699
153019,2022-12-16 06:19:00,,,,,,,,,,,699
153020,2022-12-16 06:20:00,,,,,,,,,,,699
153021,2022-12-16 06:21:00,,,,,,,,,,,699
153022,2022-12-16 06:22:00,,,,,,,,,,,699
153023,2022-12-16 06:23:00,,,,,,,,,,,699
153024,2022-12-16 06:24:00,,,,,,,,,,,699
153025,2022-12-16 06:25:00,,,,,,,,,,,699
153026,2022-12-16 06:26:00,,,,,,,,,,,699
153027,2022-12-16 06:27:00,,,,,,,,,,,699
153028,2022-12-16 06:28:00,,,,,,,,,,,699
153029,2022-12-16 06:29:00,,,,,,,,,,,699
153030,2022-12-16 06:30:00,,,,,,,,,,,699
153031,2022-12-16 06:31:00,,,,,,,,,,,699
153032,2022-12-16 06:32:00,,,,,,,,,,,699
153033,2022-12-16 06:33:00,,,,,,,,,,,699
153034,2022-12-16 06:34:00,,,,,,,,,,,699
153035,2022-12-16 06:35:00,,,,,,,,,,,699
153036,2022-12-16 06:36:00,,,,,,,,,,,699
153037,2022-12-16 06:37:00,,,,,,,,,,,699
153038,2022-12-16 06:38:00,,,,,,,,,,,699
153039,2022-12-16 06:39:00,,,,,,,,,,,699
153040,2022-12-16 06:40:00,,,,,,,,,,,699
153041,2022-12-16 06:41:00,,,,,,,,,,,699
153042,2022-12-16 06:42:00,,,,,,,,,,,699
153043,2022-12-16 06:43:00,,,,,,,,,,,699
153044,2022-12-16 06:44:00,,,,,,,,,,,699
153045,2022-12-16 06:45:00,,,,,,,,,,,699
153046,2022-12-16 06:46:00,,,,,,,,,,,699
153047,2022-12-16 06:47:00,,,,,,,,,,,699
153048,2022-12-16 06:48:00,,,,,,,,,,,699
153049,2022-12-16 06:49:00,,,,,,,,,,,699
153050,2022-12-16 06:50:00,,,,,,,,,,,699
153051,2022-12-16 06:51:00,,,,,,,,,,,699
153052,2022-12-16 06:52:00,,,,,,,,,,,699
153053,2022-12-16 06:53:00,,,,,,,,,,,699
153054,2022-12-16 06:54:00,,,,,,,,,,,699
153055,2022-12-16 06:55:00,,,,,,,,,,,699
153056,2022-12-16 06:56:00,,,,,,,,,,,699
153057,2022-12-16 06:57:00,,,,,,,,,,,699
153058,2022-12-16 06:58:00,,,,,,,,,,,699
153059,2022-12-16 06:59:00,,,,,,,,,,,699
153060,2022-12-16 07:00:00,,,,,,,,,,,699
153061,2022-12-16 07:01:00,,,,,,,,,,,699
153062,2022-12-16 07:02:00,,,,,,,,,,,699
153063,2022-12-16 07:03:00,,,,,,,,,,,699
153064,2022-12-16 07:04:00,,,,,,,,,,,699
153065,2022-12-16 07:05:00,,,,,,,,,,,699
153066,2022-12-16 07:06:00,,,,,,,,,,,699
153067,2022-12-16 07:07:00,,,,,,,,,,,699
153068,2022-12-16 07:08:00,,,,,,,,,,,699
153069,2022-12-16 07:09:00,,,,,,,,,,,699
153070,2022-12-16 07:10:00,,,,,,,,,,,699
153071,2022-12-16 07:11:00,,,,,,,,,,,699
153072,2022-12-16 07:12:00,,,,,,,,,,,699
153073,2022-12-16 07:13:00,,,,,,,,,,,699
153074,2022-12-16 07:14:00,,,,,,,,,,,699
153075,2022-12-16 07:15:00,,,,,,,,,,,699
153076,2022-12-16 07:16:00,,,,,,,,,,,699
153077,2022-12-16 07:17:00,,,,,,,,,,,699
153078,2022-12-16 07:18:00,,,,,,,,,,,699
153079,2022-12-16 07:19:00,,,,,,,,,,,699
153080,2022-12-16 07:20:00,,,,,,,,,,,699
153081,2022-12-16 07:21:00,,,,,,,,,,,699
153082,2022-12-16 07:22:00,,,,,,,,,,,699
153083,2022-12-16 07:23:00,,,,,,,,,,,699
153084,2022-12-16 07:24:00,,,,,,,,,,,699
153085,2022-12-16 07:25:00,,,,,,,,,,,699
153086,2022-12-16 07:26:00,,,,,,,,,,,699
153087,2022-12-16 07:27:00,,,,,,,,,,,699
153088,2022-12-16 07:28:00,,,,,,,,,,,699
153089,2022-12-16 07:29:00,,,,,,,,,,,699
153090,2022-12-16 07:30:00,,,,,,,,,,,699
153091,2022-12-16 07:31:00,,,,,,,,,,,699
153092,2022-12-16 07:32:00,,,,,,,,,,,699
153093,2022-12-16 07:33:00,,,,,,,,,,,699
153094,2022-12-16 07:34:00,,,,,,,,,,,699
153095,2022-12-16 07:35:00,,,,,,,,,,,699
153096,2022-12-16 07:36:00,,,,,,,,,,,699
153097,2022-12-16 07:37:00,,,,,,,,,,,699
153098,2022-12-16 07:38:00,,,,,,,,,,,699
153099,2022-12-16 07:39:00,,,,,,,,,,,699
153100,2022-12-16 07:40:00,,,,,,,,,,,699
153101,2022-12-16 07:41:00,,,,,,,,,,,699
153102,2022-12-16 07:42:00,,,,,,,,,,,699
153103,2022-12-16 07:43:00,,,,,,,,,,,699
153104,2022-12-16 07:44:00,,,,,,,,,,,699
153105,2022-12-16 07:45:00,,,,,,,,,,,699
153106,2022-12-16 07:46:00,,,,,,,,,,,699
153107,2022-12-16 07:47:00,,,,,,,,,,,699
153108,2022-12-16 07:48:00,,,,,,,,,,,699
153109,2022-12-16 07:49:00,,,,,,,,,,,699
153110,2022-12-16 07:50:00,,,,,,,,,,,699
153111,2022-12-16 07:51:00,,,,,,,,,,,699
153112,2022-12-16 07:52:00,,,,,,,,,,,699
153113,2022-12-16 07:53:00,,,,,,,,,,,699
153114,2022-12-16 07:54:00,,,,,,,,,,,699
153115,2022-12-16 07:55:00,,,,,,,,,,,699
153116,2022-12-16 07:56:00,,,,,,,,,,,699
153117,2022-12-16 07:57:00,,,,,,,,,,,699
153118,2022-12-16 07:58:00,,,,,,,,,,,699
153119,2022-12-16 07:59:00,,,,,,,,,,,699
153120,2022-12-16 08:00:00,,,,,,,,,,,699
153121,2022-12-16 08:01:00,,,,,,,,,,,699
153122,2022-12-16 08:02:00,,,,,,,,,,,699
153123,2022-12-16 08:03:00,,,,,,,,,,,699
153124,2022-12-16 08:04:00,,,,,,,,,,,699
153125,2022-12-16 08:05:00,,,,,,,,,,,699
153126,2022-12-16 08:06:00,,,,,,,,,,,699
153127,2022-12-16 08:07:00,,,,,,,,,,,699
153128,2022-12-16 08:08:00,,,,,,,,,,,699
153129,2022-12-16 08:09:00,,,,,,,,,,,699
153130,2022-12-16 08:10:00,,,,,,,,,,,699
153131,2022-12-16 08:11:00,,,,,,,,,,,699
153132,2022-12-16 08:12:00,,,,,,,,,,,699
153133,2022-12-16 08:13:00,,,,,,,,,,,699
153134,2022-12-16 08:14:00,,,,,,,,,,,699
153135,2022-12-16 08:15:00,,,,,,,,,,,699
153136,2022-12-16 08:16:00,,,,,,,,,26.1342,21.70746531,699
153137,2022-12-16 08:17:00,,,,,,,26.3818,25.7683,27.4837,21.70327826,699
153138,2022-12-16 08:18:00,,,,,,,26.4081,26.7337,28.1419,21.71189427,699
153139,2022-12-16 08:19:00,,,,,,,26.4039,27.6077,28.7412,21.71941835,699
153140,2022-12-16 08:20:00,,667.9072,670.0826,0.5068,0.5006,0.5493,26.3938,28.4068,29.14,21.7250296,699
153141,2022-12-16 08:21:00,670.6842,667.9466,670.0261,1.0449,1.0322,1.1325,26.4017,29.1325,29.4472,21.73262198,699
153142,2022-12-16 08:22:00,670.63,667.8255,669.9656,1.5831,1.5639,1.7157,26.3961,29.8008,29.6472,21.75309586,699
153143,2022-12-16 08:23:00,670.5696,,669.9047,2.1212,2.0955,,26.3919,30.4425,29.9414,21.75156571,699
153144,2022-12-16 08:24:00,670.8195,668.0768,670.0755,2.6594,2.6271,2.8822,26.4144,31.0233,30.1085,21.80562254,699
153145,2022-12-16 08:25:00,671.0882,668.4908,670.2603,3.1975,3.1587,3.4655,26.4262,31.5169,30.2361,21.81171325,699
153146,2022-12-16 08:26:00,671.1399,668.3901,,3.7357,3.6903,4.0487,26.3817,32.0877,30.3861,21.82717878,699
153147,2022-12-16 08:27:00,671.1769,668.2547,670.3817,4.2738,4.2219,,26.3935,32.4858,30.4907,21.83306402,699
153148,2022-12-16 08:28:00,,668.1964,670.3792,,4.7536,5.2152,26.4032,32.8265,30.5907,21.83640079,699
153149,2022-12-16 08:29:00,670.8456,668.1435,670.3726,5.3501,5.2852,5.7985,26.4079,33.1517,30.6904,21.83973756,699
153150,2022-12-16 08:30:00,,667.9604,670.1525,5.8883,5.8168,6.3817,26.4016,33.4019,30.79,21.83548635,699
153151,2022-12-16 08:31:00,670.4902,667.7688,669.9184,6.4264,6.3484,,26.4069,33.6448,30.8599,21.85717955,699
153152,2022-12-16 08:32:00,670.4447,667.7022,669.8951,6.9646,6.88,7.5482,26.4089,,30.9266,21.8846168,699
153153,2022-12-16 08:33:00,670.4077,667.6436,669.8854,7.5027,7.4116,8.1314,26.4116,34.0566,30.9932,21.89849853,699
153154,2022-12-16 08:34:00,670.4001,667.7207,669.8592,8.0408,7.9433,8.7147,26.3963,34.2362,31.0385,21.91363698,699
153155,2022-12-16 08:35:00,670.3945,667.8064,,,8.4749,9.2979,26.4062,34.3903,31.0814,21.95094414,699
153156,2022-12-16 08:36:00,670.4099,667.6927,669.8489,9.1171,9.0065,9.8812,26.4142,34.5236,31.1243,21.96553046,699
153157,2022-12-16 08:37:00,670.4269,667.5649,,9.6553,9.5381,10.4644,26.3946,34.6364,31.1672,21.97406338,699
153158,2022-12-16 08:38:00,670.5456,667.6969,669.9119,10.1934,10.0697,11.0477,26.3859,34.7521,31.2094,21.9525758,699
153159,2022-12-16 08:39:00,670.6711,667.8461,669.9564,10.7316,10.6013,11.6309,,34.8723,31.2494,21.96489143,699
153160,2022-12-16 08:40:00,670.5711,667.7249,669.9145,11.2697,,12.2142,26.3959,34.9441,31.2893,21.98465359,699
153161,2022-12-16 08:41:00,670.4567,667.5866,669.8672,11.8079,11.6646,12.7974,,35.0343,31.3293,21.96909516,699
153162,2022-12-16 08:42:00,670.5627,667.6632,669.8763,,12.1962,13.3807,26.4,35.1323,31.3693,22.00768468,699
153163,2022-12-16 08:43:00,670.6843,667.7549,669.8893,12.8842,12.7278,13.9639,26.3864,35.1882,31.4077,22.01102718,699
153164,2022-12-16 08:44:00,670.8958,668.0065,670.1757,13.4223,13.2594,14.5472,26.3929,35.2743,,22.02231793,699
153165,2022-12-16 08:45:00,671.1134,,670.4808,13.9605,,15.1304,26.3911,35.3343,31.4743,22.0277672,699
153166,2022-12-16 08:46:00,671.2937,668.4669,670.5235,14.4986,14.3226,15.7136,26.4181,35.4063,31.5077,22.02113287,699
153167,2022-12-16 08:47:00,671.4716,668.6604,670.5482,15.0368,14.8543,16.2969,26.3843,35.4617,,22.00459626,699
153168,2022-12-16 08:48:00,671.1304,,670.3951,15.5749,15.3859,16.8801,26.3982,35.5436,31.5743,22.01575913,699
153169,2022-12-16 08:49:00,670.7532,668.2012,670.2297,16.1131,15.9175,17.4634,26.3734,35.5813,31.6049,21.9928413,699
153170,2022-12-16 08:50:00,670.9433,668.3716,670.3456,16.6512,16.4491,18.0466,26.3991,35.6287,31.6263,21.97239118,699
153171,2022-12-16 08:51:00,671.1718,668.5701,670.4807,17.1894,16.9807,18.6299,26.3916,35.6966,31.6478,21.95184688,699
153172,2022-12-16 08:52:00,670.8938,,670.2461,17.7275,17.5123,19.2131,,,31.6692,21.95466821,699
153173,2022-12-16 08:53:00,670.5824,667.9348,669.9872,18.2657,,19.7964,,35.7622,31.6906,21.94077487,699
153174,2022-12-16 08:54:00,671.0151,668.3557,670.4013,18.8038,18.5756,20.3796,26.3965,35.8138,31.7121,21.8923762,699
153175,2022-12-16 08:55:00,671.4957,668.8253,670.8589,,19.1072,20.9629,26.3858,35.8391,31.7335,21.87169591,699
153176,2022-12-16 08:56:00,671.5445,668.7923,670.8419,19.8801,19.6388,21.5461,26.4179,35.8744,31.7549,21.8473131,699
153177,2022-12-16 08:57:00,671.5647,,670.7936,20.4182,20.1704,22.1294,26.3916,35.8842,31.7764,21.82776963,699
153178,2022-12-16 08:58:00,671.6271,668.7531,670.7372,20.9564,,22.7126,,35.9388,31.7978,21.82402025,699
153179,2022-12-16 08:59:00,671.6922,668.7864,670.6804,21.4945,21.2337,23.2958,26.3944,35.9668,31.7914,21.82027088,699
153180,2022-12-16 09:00:00,671.3208,668.5774,670.5844,22.0327,21.7653,23.8791,26.3886,35.9717,31.7819,21.8022102,699
153181,2022-12-16 09:01:00,670.9101,668.3467,670.4849,22.5708,22.2969,24.4623,26.4018,36.0037,31.7723,21.7845373,699
153182,2022-12-16 09:02:00,671.1893,668.4709,,,22.8285,25.0456,26.3957,36.0456,31.7628,21.7796601,699
153183,2022-12-16 09:03:00,671.5182,668.6207,670.6084,23.6471,23.3601,25.6288,,36.0558,31.7533,21.75235673,699
153184,2022-12-16 09:04:00,671.4015,668.4223,670.3854,24.1853,23.8917,26.2121,26.4018,36.0629,31.7438,21.75185915,699
153185,2022-12-16 09:05:00,671.2577,668.2026,670.1447,24.7234,24.4234,26.7953,26.3986,36.0879,31.7342,21.7246164,699
153186,2022-12-16 09:06:00,671.0998,668.1163,670.1143,25.2616,,27.3786,26.3951,36.0981,31.7247,21.72248383,699
153187,2022-12-16 09:07:00,,668.0387,670.0977,25.7997,25.4866,27.9618,26.3958,36.1286,31.7152,21.6991125,699
153188,2022-12-16 09:08:00,670.5718,667.8429,669.8196,26.3379,26.0182,28.5451,26.3882,,31.7057,21.68864237,699
153189,2022-12-16 09:09:00,670.1889,667.6394,669.5244,,26.5498,29.1283,26.3964,36.1168,31.6961,21.68639966,699
153190,2022-12-16 09:10:00,670.1553,667.5604,669.5047,27.4142,27.0814,29.7116,26.3818,36.1368,31.6866,21.67380663,699
153191,2022-12-16 09:11:00,670.1462,667.4902,669.5043,27.9523,27.6131,30.2948,26.3914,36.1581,31.6771,21.66898891,699
153192,2022-12-16 09:12:00,670.1121,667.4227,669.3974,28.4905,28.1447,,26.3821,36.1378,31.6676,21.66498458,699
153193,2022-12-16 09:13:00,670.0761,667.3553,669.2828,29.0286,28.6763,31.4613,26.3871,36.1514,,21.66098025,699
153194,2022-12-16 09:14:00,,667.4797,669.4773,29.5668,29.2079,32.0445,26.4081,36.1618,31.6485,21.6669636,699
153195,2022-12-16 09:15:00,670.4521,667.6166,,30.1049,29.7395,32.6278,26.3819,36.1532,,21.66814414,699
153196,2022-12-16 09:16:00,,667.5466,669.5363,30.6431,30.2711,,26.3739,,31.6295,21.64666448,699
153197,2022-12-16 09:17:00,670.2137,667.4644,669.3585,31.1812,30.8028,33.7943,26.3887,,31.6199,21.63463649,699
153198,2022-12-16 09:18:00,670.0145,667.3174,669.2769,31.7194,31.3344,34.3775,26.3752,36.1416,31.6104,21.6223725,699
153199,2022-12-16 09:19:00,669.8106,667.1663,669.2015,32.2575,,34.9608,26.3843,36.1559,31.6009,21.62305241,699
153200,2022-12-16 09:20:00,669.8001,667.2568,669.2276,32.7956,32.3976,,26.3828,36.1661,31.6047,21.59496672,699
153201,2022-12-16 09:21:00,669.8016,667.3623,669.2601,33.3338,32.9292,36.1273,26.3765,,31.61,21.59879613,699
153202,2022-12-16 09:22:00,669.9588,667.3503,669.3022,33.8719,33.4608,36.7105,26.3833,36.1558,31.6152,21.5811765,699
153203,2022-12-16 09:23:00,670.1266,667.3302,669.3449,34.4101,33.9924,37.2938,26.3881,36.1337,31.6205,21.56267027,699
153204,2022-12-16 09:24:00,670.4643,667.6672,669.6877,34.9482,34.5241,,26.3882,36.1681,31.6257,21.56827641,699
153205,2022-12-16 09:25:00,670.8137,,670.0513,35.4864,35.0557,38.4602,26.3816,36.1568,,21.56457323,699
153206,2022-12-16 09:26:00,670.7695,667.98,670.0986,36.0245,35.5873,39.0435,26.3733,36.1541,31.6363,21.55173744,699
153207,2022-12-16 09:27:00,,667.9038,670.1249,36.5627,36.1189,39.6267,26.3856,36.1636,31.6415,21.56336074,699
153208,2022-12-16 09:28:00,670.6308,667.8796,670.0677,37.1008,36.6505,40.21,26.3962,36.1591,31.6468,21.56176025,699
153209,2022-12-16 09:29:00,670.5628,667.8591,670.0047,,37.1821,40.7932,26.3981,36.1648,31.6521,21.58532064,699
153210,2022-12-16 09:30:00,671.3346,668.5087,670.7798,38.1771,37.7138,41.3765,26.4142,36.1784,31.6573,21.57557585,699
153211,2022-12-16 09:31:00,672.1641,669.2044,671.6125,38.7153,38.2454,41.9597,26.4136,36.1862,31.6626,21.56261227,699
153212,2022-12-16 09:32:00,671.6208,668.4733,670.8959,39.2534,,,26.4085,36.1542,31.6679,21.58631292,699
153213,2022-12-16 09:33:00,670.9831,,670.0727,39.7916,39.3086,43.1262,,36.1679,31.6731,21.59325856,699
153214,2022-12-16 09:34:00,670.7264,,669.9996,40.3297,39.8402,43.7095,26.4481,36.1858,31.6784,21.59458463,699
153215,2022-12-16 09:35:00,670.4946,667.6591,669.9756,40.8679,40.3718,44.2927,26.4463,36.1633,31.6836,21.60332256,699
153216,2022-12-16 09:36:00,671.1334,668.2242,670.5907,,40.9035,,26.4514,36.1718,31.6889,21.60805431,699
153217,2022-12-16 09:37:00,,668.8227,,41.9442,41.4351,45.4592,,,31.6942,21.64542841,699
153218,2022-12-16 09:38:00,671.9352,668.8655,671.2771,42.4823,41.9667,46.0424,,36.1744,31.6994,21.66509258,699
153219,2022-12-16 09:39:00,672.0057,668.8724,671.2679,43.0205,42.4983,46.6257,26.4919,,31.7047,21.68183385,699
153220,2022-12-16 09:40:00,672.0029,668.8304,671.1228,43.5586,43.0299,47.2089,26.4991,36.1881,31.71,21.69707151,699
153221,2022-12-16 09:41:00,671.9953,668.7851,670.9689,44.0968,43.5615,47.7922,26.5243,36.1719,31.7152,21.71706048,699
153222,2022-12-16 09:42:00,671.7863,668.6133,670.8627,44.6349,44.0932,48.3754,26.5357,36.1869,31.7205,21.73739086,699
153223,2022-12-16 09:43:00,671.5643,668.4333,670.7596,,44.6248,48.9587,26.5418,36.1736,31.7257,21.76528511,699
153224,2022-12-16 09:44:00,671.8048,668.6373,,45.7112,45.1564,49.5419,26.5541,36.1762,,21.81189453,699
153225,2022-12-16 09:45:00,672.0789,668.8693,671.3961,46.2493,,50.1252,26.5564,36.1635,31.7363,21.82507844,699
153226,2022-12-16 09:46:00,672.0803,668.8526,671.3974,46.7875,46.2196,50.7084,26.5738,,31.7415,21.82506623,699
153227,2022-12-16 09:47:00,672.0618,,671.3746,47.3256,46.7512,51.2917,26.7558,36.1962,31.7468,21.83321832,699
153228,2022-12-16 09:48:00,672.2417,668.9927,671.4231,47.8638,47.2829,51.8749,26.7119,36.1838,31.7521,21.83864432,699
153229,2022-12-16 09:49:00,672.4359,669.1825,671.4768,48.4019,47.8145,52.4581,26.7018,36.1925,31.7573,21.86627914,699
153230,2022-12-16 09:50:00,672.7177,668.9181,671.7641,48.9401,48.3461,53.0414,26.7317,36.1943,31.7626,21.87922375,699
153231,2022-12-16 09:51:00,673.0048,668.6256,672.0658,49.4782,48.8777,53.6246,27.0191,36.2073,31.7679,21.84972943,699
153232,2022-12-16 09:52:00,673.1045,668.3437,671.7066,43.3329,37.5576,48.8324,31.6438,36.1755,31.7731,21.84179921,699
153233,2022-12-16 09:53:00,673.1918,668.0625,671.3036,36.7454,25.4533,43.6845,34.7544,36.1804,31.7784,21.8654501,699
153234,2022-12-16 09:54:00,673.1652,667.9845,,32.8547,23.0365,39.8552,37.7086,36.1886,31.7836,21.88269235,699
153235,2022-12-16 09:55:00,,667.9201,671.3126,29.1433,21.2633,36.1136,40.5318,36.1968,31.7889,21.90779195,699
153236,2022-12-16 09:56:00,673.0182,667.7942,671.1305,,20.7061,36.4767,43.4448,36.2039,31.7942,21.89659541,699
153237,2022-12-16 09:57:00,672.8998,667.6641,670.9345,29.0099,20.2342,37.1281,44.5926,36.1094,31.7994,21.93456903,699
153238,2022-12-16 09:58:00,671.7258,666.5359,669.9728,,28.8509,45.5822,43.4311,35.8905,31.9816,21.90159166,699
153239,2022-12-16 09:59:00,670.4867,665.3463,668.9639,40.3843,38.0271,54.5168,42.6238,35.7276,32.1801,21.85382916,699
153240,2022-12-16 10:00:00,671.0195,665.4113,669.0855,41.6949,37.8505,55.0975,42.0669,35.6956,32.3808,21.8717265,699
153241,2022-12-16 10:01:00,671.6634,665.5551,669.2781,42.7203,37.0869,55.1538,41.8918,35.7112,32.5808,21.89825121,699
153242,2022-12-16 10:02:00,,665.6407,669.1494,42.2865,,53.8937,41.83,35.7356,32.7811,21.9052234,699
153243,2022-12-16 10:03:00,,665.7221,,41.7496,,52.5405,41.8841,35.8358,,21.88532841,699
153244,2022-12-16 10:04:00,670.8952,,668.9146,42.6595,,52.0199,41.9413,35.9343,33.2479,21.86730599,699
153245,2022-12-16 10:05:00,670.8034,665.1996,668.8359,43.6662,31.5102,,42.1014,36.0961,33.4476,21.85535168,699
153246,2022-12-16 10:06:00,670.4159,665.0458,668.5098,44.9773,,52.6392,42.1962,36.2262,33.6478,21.84004874,699
153247,2022-12-16 10:07:00,670.0077,664.9002,668.1663,46.3099,33.9482,53.8325,42.4134,36.4401,33.8475,21.83641606,699
153248,2022-12-16 10:08:00,670.1461,664.9858,668.3975,46.4091,33.8197,53.8038,42.6564,,34.0718,21.86820812,699
153249,2022-12-16 10:09:00,670.3216,665.0871,668.6676,46.4246,33.5941,53.6922,42.8117,36.8153,34.4422,21.86746194,699
153250,2022-12-16 10:10:00,670.2214,664.9424,668.6119,47.2157,34.1973,54.4843,43.1236,37.0345,34.6812,21.88180973,699
153251,2022-12-16 10:11:00,670.1022,664.7807,668.5337,48.0604,34.8579,,43.4315,37.2083,34.9474,21.93833808,699
153252,2022-12-16 10:12:00,670.5588,,668.7553,,33.3151,54.4233,43.7009,37.4109,35.1467,21.9412335,699
153253,2022-12-16 10:13:00,671.0664,665.6396,669.0036,47.3246,31.5769,53.3506,43.9374,37.6437,35.4446,21.9154932,699
153254,2022-12-16 10:14:00,670.9996,665.5824,669.0354,47.6509,32.6184,54.3222,44.1812,37.8747,35.6813,21.93922287,699
153255,2022-12-16 10:15:00,670.8951,665.4916,669.0529,48.0261,33.8423,55.4279,44.4522,38.0875,35.8814,21.9045676,699
153256,2022-12-16 10:16:00,,665.6957,669.4187,49.4172,36.6019,,44.6984,,36.1478,21.90504812,699
153257,2022-12-16 10:17:00,671.6915,665.9196,,50.8767,39.4648,60.0341,45.1281,38.4763,,21.90467862,699
153258,2022-12-16 10:18:00,672.0202,665.9234,669.8992,52.3389,40.4363,61.2965,45.4866,38.7122,36.6414,21.85264937,699
153259,2022-12-16 10:19:00,672.3419,665.9093,669.9662,53.8014,,62.4711,45.8134,38.9408,36.8803,21.84703218,699
153260,2022-12-16 10:20:00,671.7783,665.7838,669.5786,54.6111,42.3358,63.2843,46.1494,39.1829,37.0813,21.85649642,699
153261,2022-12-16 10:21:00,671.1604,665.6514,669.1633,55.3808,43.4338,64.0754,46.4827,39.3581,37.2809,21.83255894,699
153262,2022-12-16 10:22:00,671.4892,665.8132,,57.7034,,65.5395,46.6506,39.6187,37.5475,21.8449598,699
153263,2022-12-16 10:23:00,,665.9959,669.6705,,44.4126,67.0514,46.9882,39.7564,37.7469,21.85148109,699
153264,2022-12-16 10:24:00,,665.9538,669.5556,61.1075,45.4896,67.3844,,40.0486,37.8525,21.85837192,699
153265,2022-12-16 10:25:00,671.2855,665.8958,,61.9757,46.6097,67.6339,43.9803,40.4284,37.6526,21.88257752,699
153266,2022-12-16 10:26:00,671.4508,665.9576,669.7577,62.4757,47.5069,68.5216,,40.2036,37.4532,21.90734937,699
153267,2022-12-16 10:27:00,671.6467,666.0268,,62.9527,48.3902,69.4493,38.7727,40.1074,37.1556,21.92681744,699
153268,2022-12-16 10:28:00,671.6741,666.1642,670.1378,65.4736,50.7965,72.0785,37.5451,39.8009,36.7589,21.9252722,699
153269,2022-12-16 10:29:00,671.6903,666.3062,670.1179,68.1301,53.3037,74.8205,36.5402,39.2772,36.4062,21.94822796,699
153270,2022-12-16 10:30:00,671.9699,666.2757,670.4829,70.8743,55.5441,76.6841,36.0058,38.9283,35.9571,21.91328751,699
153271,2022-12-16 10:31:00,672.2652,666.2351,670.8706,73.6237,57.7687,78.4956,35.6868,38.8255,35.5574,21.95335428,699
153272,2022-12-16 10:32:00,671.6523,665.8938,670.3603,73.7706,58.4217,79.0037,35.4519,38.4363,,21.95316344,699
153273,2022-12-16 10:33:00,670.9758,665.5315,669.7871,73.7355,58.9647,79.4206,34.8587,38.2841,34.8517,21.97019237,699
153274,2022-12-16 10:34:00,671.3785,665.8482,669.7389,76.1716,60.8897,81.4257,,,34.5577,21.99884559,699
153275,2022-12-16 10:35:00,671.8809,666.2276,669.7392,78.8361,62.9424,83.5776,34.3283,37.4491,34.0578,22.01094622,699
153276,2022-12-16 10:36:00,671.9971,666.1874,669.9637,84.2816,68.0087,88.3629,34.2118,37.3262,33.7533,22.01369832,699
153277,2022-12-16 10:37:00,672.0861,666.1176,670.2039,89.9229,73.2871,93.3335,34.1262,37.1736,33.5532,22.0154164,699
153278,2022-12-16 10:38:00,672.8043,,670.9386,96.9959,79.0655,98.3598,34.1089,36.5935,33.3531,22.00460859,699
153279,2022-12-16 10:39:00,673.5656,,,104.1668,84.8781,103.3898,33.89,36.0388,33.0603,22.0250388,699
153280,2022-12-16 10:40:00,678.7008,672.9771,676.8724,104.7987,84.6276,103.5068,33.7558,35.7179,32.8918,22.05801891,699
153281,2022-12-16 10:41:00,684.1099,678.3438,,105.0212,83.9976,103.3162,33.4782,,32.7526,22.05550921,699
153282,2022-12-16 10:42:00,684.2081,678.7,682.5287,95.2792,75.1383,94.0524,33.2388,35.1317,32.4564,22.09030833,699
153283,2022-12-16 10:43:00,683.9436,,682.3874,84.8566,65.7171,,33.0922,34.6938,32.4494,22.12170357,699
153284,2022-12-16 10:44:00,683.6342,677.7873,681.7431,64.4616,,65.6302,34.5885,35.1689,32.5038,22.16539335,699
153285,2022-12-16 10:45:00,683.3219,676.7983,681.0655,43.4067,,46.5187,,35.7603,32.5582,22.12273174,699
153286,2022-12-16 10:46:00,685.1784,678.7787,682.9365,,22.6632,40.4691,40.8232,,32.62,22.08331857,699
153287,2022-12-16 10:47:00,687.1669,680.9398,684.9628,44.4007,22.7919,35.2149,43.9403,,32.7058,22.08116881,699
153288,2022-12-16 10:48:00,687.4714,,685.2134,44.8455,22.7091,35.3212,44.3615,36.4459,32.7916,22.07627098,699
153289,2022-12-16 10:49:00,687.6622,680.7861,685.3443,45.2438,22.6121,35.7891,43.1279,36.1871,32.9798,22.09100224,699
153290,2022-12-16 10:50:00,687.2711,680.5711,685.0875,46.0868,22.3826,36.1641,42.4437,36.0562,33.1808,22.11813321,699
153291,2022-12-16 10:51:00,686.8439,680.3521,684.8067,46.9573,,36.5333,,35.9833,33.3812,22.16718851,699
153292,2022-12-16 10:52:00,686.4501,680.0711,684.5313,46.3361,22.9045,36.3457,42.1665,36.0182,33.5797,22.16537026,699
153293,2022-12-16 10:53:00,686.0586,679.7858,684.2564,45.6128,23.7322,36.1201,42.3648,36.2065,33.8481,22.27842648,699
153294,2022-12-16 10:54:00,686.3286,679.8645,684.2698,,23.3689,35.91,42.6659,36.3564,34.0481,22.28191395,699
153295,2022-12-16 10:55:00,686.6582,,684.3093,45.2581,22.8983,35.7014,42.8316,36.6166,34.4168,22.28614015,699
153296,2022-12-16 10:56:00,686.8837,680.0627,684.5693,45.7763,22.6291,36.2335,43.2119,36.9212,34.7483,22.30027717,699
153297,2022-12-16 10:57:00,687.1024,680.1479,684.8437,46.3384,22.3732,,43.4584,37.1103,35.0413,22.35421507,699
153298,2022-12-16 10:58:00,686.6635,679.7938,684.5735,,22.1817,37.0957,43.8473,37.3727,35.3471,22.44700671,699
153299,2022-12-16 10:59:00,686.1663,679.4008,684.2551,46.9477,,37.3509,,37.6125,35.6448,22.52679359,699
153300,2022-12-16 11:00:00,685.5538,678.8839,683.6821,46.0971,21.7734,36.8751,44.7243,37.8663,36.0413,22.57711573,699
153301,2022-12-16 11:01:00,684.9337,678.3588,683.0925,45.1713,21.5484,36.3513,45.0082,38.1211,36.2812,22.62322996,699
153302,2022-12-16 11:02:00,685.6656,679.1854,683.5746,45.5807,22.7751,36.4669,45.3664,38.3982,36.6441,22.60280101,699
153303,2022-12-16 11:03:00,686.5173,,684.1517,46.1085,24.1305,36.6393,45.7062,38.6901,36.8816,22.59945126,699
153304,2022-12-16 11:04:00,686.3826,680.2386,684.2041,46.0688,23.9265,36.0884,46.0143,38.9586,37.2422,22.59469197,699
153305,2022-12-16 11:05:00,686.1839,680.2907,684.2224,45.9924,23.6213,35.4906,46.3781,39.2772,37.4804,22.58259699,699
153306,2022-12-16 11:06:00,685.9204,679.8891,683.7758,45.6337,23.5449,35.3545,46.0922,39.5131,37.6816,22.60680595,699
153307,2022-12-16 11:07:00,685.6524,,683.2959,45.2548,23.4848,35.2514,45.9405,39.8276,37.8813,22.63719422,699
153308,2022-12-16 11:08:00,685.9504,679.6116,683.7326,45.4966,23.4814,35.1193,45.2314,39.8303,37.8094,22.62831305,699
153309,2022-12-16 11:09:00,686.2867,679.8081,684.2313,45.7804,23.4819,34.9853,42.0993,39.4182,37.7095,22.66094583,699
153310,2022-12-16 11:10:00,686.4646,679.8662,684.5202,45.2488,22.9714,35.2982,39.4857,38.8719,37.2145,22.6983124,699
153311,2022-12-16 11:11:00,686.6294,679.9129,684.7918,44.6502,22.4189,,37.5884,38.2932,36.7579,22.75039116,699
153312,2022-12-16 11:12:00,686.3395,,684.4681,45.0834,22.6702,36.4559,36.2107,37.5929,36.1587,22.74268256,699
153313,2022-12-16 11:13:00,686.0174,679.6365,684.1023,45.5896,22.9784,37.2962,35.2629,36.9148,35.5593,22.77569152,699
153314,2022-12-16 11:14:00,680.2717,673.5773,678.1153,47.0209,30.6559,48.1584,34.6238,36.3233,35.1562,22.86117436,699
153315,2022-12-16 11:15:00,674.1785,667.1391,671.7681,48.5115,38.8057,59.6628,34.3883,35.7927,,22.90333348,699
153316,2022-12-16 11:16:00,673.4691,666.3694,671.1839,61.0415,53.9015,75.8609,35.1393,35.1923,34.0835,22.98074352,699
153317,2022-12-16 11:17:00,673.1005,665.9585,670.9645,74.2704,69.4371,92.3562,36.0923,34.6765,33.8193,23.05486944,699
153318,2022-12-16 11:18:00,673.1247,666.1053,670.9829,75.3215,69.4677,,39.4124,35.3283,33.9802,23.22627468,699
153319,2022-12-16 11:19:00,,666.2991,671.0214,75.3467,,94.8407,43.8704,35.9599,34.0676,23.24398126,699
153320,2022-12-16 11:20:00,676.4181,669.4987,674.2437,61.2007,48.7674,75.3726,45.6017,36.1949,34.1427,23.33669818,699
153321,2022-12-16 11:21:00,679.8709,672.9032,,46.0887,28.1058,54.5348,45.1669,36.4083,34.2712,23.43862425,699
153322,2022-12-16 11:22:00,683.3011,,681.1406,,,44.8525,44.5822,36.6439,34.5483,23.50080558,699
153323,2022-12-16 11:23:00,686.7297,679.9999,684.5995,45.5709,20.6878,35.9054,43.7799,,34.7484,23.53816937,699
153324,2022-12-16 11:24:00,686.7501,680.2383,684.9215,45.2598,20.6395,36.4575,43.6464,37.1457,34.9478,23.56161589,699
153325,2022-12-16 11:25:00,686.5631,,685.0527,44.9166,,37.5874,43.2124,37.3562,35.1478,23.6317466,699
153326,2022-12-16 11:26:00,687.2626,680.7092,685.4222,46.3055,21.3787,37.1847,43.1818,37.6181,35.3477,23.57273005,699
153327,2022-12-16 11:27:00,688.0263,681.1722,,47.8198,22.0094,,42.9944,37.8662,35.5476,23.64495269,699
153328,2022-12-16 11:28:00,684.0522,677.1659,681.8337,49.5449,,51.3537,43.2004,38.0702,,23.87073652,699
153329,2022-12-16 11:29:00,679.7481,672.8484,677.5548,51.2846,40.5913,67.0945,44.0555,38.2758,35.8859,23.93170277,699
153330,2022-12-16 11:30:00,676.9235,669.89,674.3263,64.8918,56.6944,,45.3863,38.4162,36.0817,24.12258726,699
153331,2022-12-16 11:31:00,674.1973,667.0221,671.1676,79.2884,73.2313,100.6793,46.7965,38.5618,36.2805,23.98360346,699
153332,2022-12-16 11:32:00,673.6318,,670.9539,79.4842,74.5156,101.0788,47.8523,38.6524,36.4083,23.94475565,699
153333,2022-12-16 11:33:00,673.2259,665.9377,670.9579,78.6306,74.6727,100.2643,48.5227,38.8503,36.5356,23.97819566,699
153334,2022-12-16 11:34:00,669.9701,662.6795,,97.6941,,118.7929,49.1934,38.9816,36.6858,24.0783494,699
153335,2022-12-16 11:35:00,666.5049,659.2157,663.5513,,,138.7436,50.1732,39.1895,,24.21440968,699
153336,2022-12-16 11:36:00,661.8043,654.6188,658.9667,149.8125,143.4781,171.4962,49.7033,38.5654,,24.09385731,699
153337,2022-12-16 11:37:00,657.0174,649.9428,654.3297,182.1758,,205.1429,48.9933,37.9168,36.3566,24.05501804,699
153338,2022-12-16 11:38:00,,,654.5896,182.0151,179.5795,205.0978,48.6583,37.2566,35.9578,24.15836283,699
153339,2022-12-16 11:39:00,658.2455,650.9433,655.1842,179.6311,,202.7495,48.1312,36.6974,35.5401,24.24449449,699
153340,2022-12-16 11:40:00,658.3482,651.2029,655.5377,179.6926,178.0913,202.4625,47.7791,36.1682,35.3197,24.42462476,699
153341,2022-12-16 11:41:00,658.3901,651.4262,655.87,179.9698,178.1042,202.3573,47.4717,35.6113,,24.40362985,699
153342,2022-12-16 11:42:00,658.7298,651.6188,656.0387,,178.5718,202.6334,47.3673,35.2128,34.5579,24.33461584,699
153343,2022-12-16 11:43:00,659.0907,651.8094,656.1958,,179.0717,202.9366,47.1852,34.8252,34.2283,24.41169855,699
153344,2022-12-16 11:44:00,658.3172,,655.5691,179.6064,179.1124,202.8056,,34.4938,33.9646,24.50901045,699
153345,2022-12-16 11:45:00,657.4688,650.6534,654.8905,180.3231,179.1227,,47.0538,34.2215,33.8146,24.68305154,699
153346,2022-12-16 11:46:00,,651.0419,655.2907,179.7955,178.8342,202.7419,46.9119,33.9277,33.6913,24.78609671,699
153347,2022-12-16 11:47:00,658.8887,651.4999,655.7664,179.1809,178.5248,202.8556,46.8702,33.6817,,24.533239,699
153348,2022-12-16 11:48:00,658.6456,651.2264,655.5,179.1597,178.5397,203.4009,46.8421,33.4639,33.3647,24.48196297,699
153349,2022-12-16 11:49:00,658.3362,650.9047,655.1847,179.1777,178.5761,203.9745,46.7258,33.2078,33.2144,24.52840002,699
153350,2022-12-16 11:50:00,658.1742,650.7894,655.1557,179.4633,178.5747,203.2737,46.8125,33.0636,33.1094,24.74982011,699
153351,2022-12-16 11:51:00,658.0225,650.6886,655.1466,179.7676,178.5707,202.4836,46.9414,33.0163,33.0092,24.88000622,699
153352,2022-12-16 11:52:00,657.2486,650.4362,654.3825,179.3858,179.5338,202.3569,46.9488,,32.9321,24.61270677,699
153353,2022-12-16 11:53:00,656.4342,,653.5692,178.9594,180.5599,202.2733,,32.7509,32.8573,24.81103923,699
153354,2022-12-16 11:54:00,656.4276,649.8726,653.4989,179.5135,179.6417,202.3444,47.0072,32.6431,32.7898,24.84441279,699
153355,2022-12-16 11:55:00,656.4709,649.5687,653.4745,180.1282,178.6034,202.4251,47.0336,32.6117,32.7461,24.86174447,699
153356,2022-12-16 11:56:00,,648.8913,652.7772,180.7717,178.5243,202.5855,46.9837,32.5131,32.7024,24.94828666,699
153357,2022-12-16 11:57:00,654.9228,648.1882,652.0335,181.4172,178.5112,202.7514,46.9217,32.4539,32.6586,24.8746819,699
153358,2022-12-16 11:58:00,655.0366,648.2704,651.8877,182.8407,176.3724,202.9444,46.9483,32.3979,32.6149,24.83835399,699
153359,2022-12-16 11:59:00,655.2107,648.4044,651.7813,184.3155,174.0936,203.1393,46.9626,32.3935,32.6109,24.94824004,699
153360,2022-12-16 12:00:00,655.0139,648.3488,,181.2949,176.9463,203.1088,47.0128,32.3735,32.6276,24.93889918,699
153361,2022-12-16 12:01:00,654.7903,648.2796,651.9646,177.9484,180.1709,203.0619,47.1332,32.3649,32.6442,24.89916699,699
153362,2022-12-16 12:02:00,654.8177,648.1838,651.9064,180.3231,178.1519,203.0142,47.1252,32.3184,32.6609,24.94324007,699
153363,2022-12-16 12:03:00,654.8626,648.0862,651.8373,183.0953,175.7686,202.9664,47.2084,32.3117,32.6775,24.97081073,699
153364,2022-12-16 12:04:00,655.5645,648.8403,652.6679,180.7247,178.1638,202.7015,47.2513,32.3382,32.6942,24.74339563,699
153365,2022-12-16 12:05:00,656.3129,649.6547,653.5622,177.9901,180.8973,202.4213,47.0784,32.2888,32.7108,24.85333759,699
153366,2022-12-16 12:06:00,657.8794,651.1372,654.9781,170.1117,170.63,193.7815,46.9951,32.2939,32.7275,24.8972712,699
153367,2022-12-16 12:07:00,,652.6672,656.4311,161.8675,159.4384,184.5473,46.6421,32.3071,32.7442,25.01207341,699
153368,2022-12-16 12:08:00,665.1985,658.5491,662.4636,125.2602,,147.3029,45.9076,,32.7608,25.12583233,699
153369,2022-12-16 12:09:00,671.1635,664.7204,668.8006,86.7675,85.1769,108.1965,44.4798,32.3806,32.7775,25.33659944,699
153370,2022-12-16 12:10:00,672.8106,666.2633,670.1859,80.4094,77.0404,100.5582,44.5182,32.8438,32.7941,25.48292198,699
153371,2022-12-16 12:11:00,674.1495,667.4758,671.2177,76.3449,71.0327,95.1659,45.4995,33.4244,33.0634,25.70029334,699
153372,2022-12-16 12:12:00,674.2552,667.5691,671.3483,76.6297,,95.4012,46.2741,33.9801,33.2646,25.69471302,699
153373,2022-12-16 12:13:00,674.2813,667.59,671.4209,77.1954,70.4136,95.9997,47.1063,,33.4958,25.56453074,699
153374,2022-12-16 12:14:00,673.9709,667.3061,671.1452,78.7056,72.3849,97.8279,47.7778,35.0667,33.8639,25.56472048,699
153375,2022-12-16 12:15:00,673.6389,667.0026,670.8472,80.2767,74.4916,99.7353,48.2818,35.5389,34.0962,25.51476872,699
153376,2022-12-16 12:16:00,673.4947,666.6451,670.5155,80.0584,75.1975,99.6784,,35.9922,34.4938,25.8103094,699
153377,2022-12-16 12:17:00,673.3639,666.2838,670.1814,79.7133,75.8042,99.4824,49.5639,36.4481,34.7953,26.00912296,699
153378,2022-12-16 12:18:00,675.1608,668.3626,672.2474,68.2248,,86.1299,,36.8939,35.1967,25.94805048,699
153379,2022-12-16 12:19:00,677.0781,670.5938,674.4633,56.0402,46.9719,71.9556,50.2825,,,26.00446809,699
153380,2022-12-16 12:20:00,675.9414,,673.3512,61.3787,53.5143,78.7792,49.6056,37.6406,35.7635,25.79515021,699
153381,2022-12-16 12:21:00,674.5998,668.2098,672.0157,67.8933,61.4939,87.0121,49.6326,38.0263,35.9968,25.4502467,699
153382,2022-12-16 12:22:00,672.8198,666.4197,670.0747,81.4181,76.4771,101.6679,50.3925,38.3572,36.3958,25.57269591,699
153383,2022-12-16 12:23:00,671.0093,664.5958,668.0916,95.4302,,116.7701,51.0339,38.7681,36.7646,25.63197004,699
153384,2022-12-16 12:24:00,669.3878,662.9572,666.4067,108.0841,103.9679,128.6162,51.9251,39.1321,36.9641,25.66274911,699
153385,2022-12-16 12:25:00,667.7781,661.33,664.7402,,115.7753,140.2606,52.6015,39.3946,37.1958,25.50824916,699
153386,2022-12-16 12:26:00,667.7191,661.3699,664.8725,,113.3147,138.1372,53.7408,,37.4944,25.42188278,699
153387,2022-12-16 12:27:00,667.7735,661.5316,665.1363,113.4166,109.8113,135.0075,54.4556,39.8739,37.6474,25.54404783,699
153388,2022-12-16 12:28:00,669.4412,663.0999,666.7077,101.9843,,123.1068,52.8075,39.6212,,25.55429029,699
153389,2022-12-16 12:29:00,671.2185,664.7638,,90.0599,86.0153,110.6103,49.4982,39.0898,37.5021,25.48889964,699
153390,2022-12-16 12:30:00,671.4102,,,90.0079,85.2558,,46.9768,38.4736,37.1717,25.42193274,699
153391,2022-12-16 12:31:00,671.5035,665.1784,669.1185,90.6932,85.2051,111.0784,45.3803,37.9101,36.8038,25.30336343,699
153392,2022-12-16 12:32:00,673.7715,667.2751,671.1755,83.3819,77.7201,,44.1044,37.3417,36.5046,25.26465562,699
153393,2022-12-16 12:33:00,676.1914,669.5067,673.3526,75.5124,69.7159,95.1093,,36.9156,36.1714,25.43226098,699
153394,2022-12-16 12:34:00,676.0411,669.5006,673.2066,76.6654,71.1143,95.9912,42.2744,36.4307,35.8363,25.64637736,699
153395,2022-12-16 12:35:00,675.7214,669.3471,672.9076,78.4128,73.1323,97.4764,41.7263,36.0684,35.6359,25.63319157,699
153396,2022-12-16 12:36:00,677.3005,,674.9513,265.6339,252.7657,277.2429,44.4856,,35.3106,25.620603,699
153397,2022-12-16 12:37:00,,672.4546,677.1533,465.3964,444.4091,469.0644,49.7524,35.3437,35.0041,25.94164433,699
153398,2022-12-16 12:38:00,679.8608,673.2788,677.9988,492.3145,469.0899,493.3631,,35.1153,34.7694,26.19673536,699
153399,2022-12-16 12:39:00,680.6544,674.0486,678.7502,507.2419,,506.0402,54.7505,34.8857,,26.28189208,699
153400,2022-12-16 12:40:00,680.5568,674.33,679.0411,563.9004,538.4217,562.4563,54.5101,34.6227,34.3088,26.02364939,699
153401,2022-12-16 12:41:00,680.4013,674.5796,679.3021,623.2685,597.4563,621.7125,55.8417,,34.1518,25.98936206,699
153402,2022-12-16 12:42:00,680.5036,674.0796,679.1582,659.8802,,656.4101,58.1781,34.4643,34.0021,25.80576094,699
153403,2022-12-16 12:43:00,680.6221,673.5325,678.9889,695.0623,,689.5649,59.4184,34.3374,34.0422,25.8504742,699
153404,2022-12-16 12:44:00,680.2443,673.4642,678.9638,696.4674,665.2841,692.9605,59.9537,34.4033,34.0851,25.86752868,699
153405,2022-12-16 12:45:00,679.8312,673.4298,,695.4753,669.6079,,60.5092,34.3236,,25.79542319,699
153406,2022-12-16 12:46:00,677.0351,,676.3066,,608.2408,,62.1492,34.3778,34.1708,26.01183252,699
153407,2022-12-16 12:47:00,674.0632,667.8876,673.4705,569.2583,542.0288,566.8582,59.0728,,,26.14459826,699
153408,2022-12-16 12:48:00,,667.3284,673.2886,571.2588,545.0809,569.0067,57.7561,34.4366,,26.26631248,699
153409,2022-12-16 12:49:00,,666.9355,673.2978,578.1028,553.1167,576.0589,56.8451,34.4762,34.3384,26.28925234,699
153410,2022-12-16 12:50:00,673.5718,666.6852,673.1527,584.4407,559.0641,582.6381,58.0232,34.5359,34.4581,26.22558859,699
153411,2022-12-16 12:51:00,673.4945,,672.9979,590.7466,564.8799,589.1875,58.4133,34.5892,34.5782,26.32833176,699
153412,2022-12-16 12:52:00,,666.8875,673.2522,,556.0528,579.5093,59.9987,34.5733,34.6985,26.39996966,699
153413,2022-12-16 12:53:00,674.6013,,673.5344,574.3493,,568.7176,64.4745,34.6511,34.8184,26.14658981,699
153414,2022-12-16 12:54:00,674.7832,667.8153,674.1999,655.5087,628.8608,653.0359,61.6517,34.6745,34.9273,26.24486961,699
153415,2022-12-16 12:55:00,674.9398,668.2491,674.89,742.4323,717.4337,743.4564,62.4353,34.6935,35.0131,26.27842293,699
153416,2022-12-16 12:56:00,675.1621,668.2728,675.0014,755.3388,730.4616,756.6168,,34.7391,35.0989,26.2828229,699
153417,2022-12-16 12:57:00,675.3888,,,763.2843,738.4263,764.5989,65.9151,,35.2183,26.49189953,699
153418,2022-12-16 12:58:00,675.7493,,675.6232,748.0082,723.5466,,65.6255,34.6021,35.3638,26.45317036,699
153419,2022-12-16 12:59:00,676.1188,669.2657,676.2044,731.1698,707.1301,,65.0877,34.6341,,26.31721909,699
153420,2022-12-16 13:00:00,676.0327,669.2251,676.0187,627.9849,602.8182,625.9602,65.0064,34.7119,35.7958,26.43729854,699
153421,2022-12-16 13:01:00,675.9177,669.1492,675.7842,,492.9207,514.8676,58.0685,34.8116,35.9977,26.56835845,699
153422,2022-12-16 13:02:00,675.9113,668.7879,675.6347,631.6085,,629.7265,59.1649,34.9233,36.1638,26.75936774,699
153423,2022-12-16 13:03:00,675.9121,668.4076,675.4907,758.5274,735.0466,759.5387,62.8975,34.9879,36.3477,26.69793263,699
153424,2022-12-16 13:04:00,,668.5596,675.5894,766.0321,742.4589,767.0816,64.5607,35.0718,36.4971,26.73747796,699
153425,2022-12-16 13:05:00,675.2321,668.7464,675.7039,765.6992,741.9265,766.5995,65.1811,35.1617,,26.71382426,699
153426,2022-12-16 13:06:00,676.6463,669.9609,676.9993,766.2594,741.9743,766.1003,65.9579,35.2763,36.7984,26.87834947,699
153427,2022-12-16 13:07:00,,671.2466,678.3766,766.8816,742.0623,765.5999,66.3666,35.3816,36.9483,26.76339412,699
153428,2022-12-16 13:08:00,678.4672,671.4556,678.5641,766.9273,741.9788,766.2349,66.5661,35.5082,37.0977,26.51653318,699
153429,2022-12-16 13:09:00,,671.5895,678.6687,766.9329,741.8833,766.9492,66.7582,35.6428,37.2183,26.76930563,699
153430,2022-12-16 13:10:00,678.9344,671.8395,679.1261,766.6511,741.8767,767.1361,66.7879,,37.3481,27.12813675,699
153431,2022-12-16 13:11:00,679.2101,,679.6093,766.3485,741.8765,767.2846,66.7941,35.8435,,26.76294284,699
153432,2022-12-16 13:12:00,678.8798,671.7568,679.0537,766.5989,741.9324,766.9708,66.7719,35.8742,37.5739,26.51146793,699
153433,2022-12-16 13:13:00,678.5086,671.3753,678.4281,766.8867,741.9922,766.6258,66.8678,35.9763,37.6488,26.68023193,699
153434,2022-12-16 13:14:00,,671.2541,678.1143,764.0316,738.8404,762.8675,66.8849,35.9783,37.7381,26.86180131,699
153435,2022-12-16 13:15:00,,671.1496,677.8206,760.9745,735.4822,758.8898,,36.1235,37.8581,26.78630119,699
153436,2022-12-16 13:16:00,678.6531,671.4885,678.1823,761.2624,735.6605,759.3047,,36.1968,37.9391,26.46048496,699
153437,2022-12-16 13:17:00,678.7157,671.8587,678.5903,,736.0881,760.0293,66.4559,,37.9992,26.43673595,699
153438,2022-12-16 13:18:00,677.5441,670.9153,677.5425,623.2858,598.6175,620.2637,65.0771,36.2634,38.0593,26.59166346,699
153439,2022-12-16 13:19:00,676.2913,669.8855,676.3988,475.6263,452.0617,471.2422,60.6905,36.4163,38.0756,26.81931105,699
153440,2022-12-16 13:20:00,676.0454,,676.3681,478.6974,455.5981,475.7383,,36.3519,38.0007,26.5695462,699
153441,2022-12-16 13:21:00,675.8716,669.8275,,492.5408,469.8611,491.2059,,36.6076,37.9258,26.57085111,699
153442,2022-12-16 13:22:00,676.1022,669.8872,676.5593,,,482.2297,54.9079,36.6364,37.8438,26.63891886,699
153443,2022-12-16 13:23:00,676.3613,669.9506,676.7081,467.6939,446.5367,471.5416,,36.5829,37.7579,26.50809567,699
153444,2022-12-16 13:24:00,676.8737,670.2424,677.0961,607.6238,584.0153,609.6352,57.0463,,37.6676,26.57903123,699
153445,2022-12-16 13:25:00,,670.5503,677.5009,758.3042,732.0181,758.1665,63.9462,36.7048,37.5678,26.73604499,699
153446,2022-12-16 13:26:00,677.0806,,677.0859,767.0313,741.3661,766.7878,65.9455,36.4732,37.5383,26.76678016,699
153447,2022-12-16 13:27:00,,670.0465,676.6177,766.5576,741.7271,766.3407,66.3428,36.4253,37.6586,26.93215321,699
153448,2022-12-16 13:28:00,677.0755,670.3139,677.0832,766.3237,742.1309,767.0903,66.3042,36.4135,37.7784,27.008345,699
153449,2022-12-16 13:29:00,677.4993,670.6172,677.6111,,742.5376,767.9199,,36.4464,37.8978,26.9017742,699
153450,2022-12-16 13:30:00,677.0959,670.3523,677.4102,766.1999,742.1277,767.4361,67.6664,36.5806,38.0182,26.94358693,699
153451,2022-12-16 13:31:00,676.6328,670.0464,677.1567,766.3163,,766.8576,68.2048,,38.1641,26.92835293,699
153452,2022-12-16 13:32:00,676.9074,670.2357,677.4629,,738.6825,762.89,68.1936,,38.3482,27.15328408,699
153453,2022-12-16 13:33:00,677.2289,670.4564,677.8047,761.1554,735.5464,758.7068,67.9241,36.8979,38.4986,27.0776186,699
153454,2022-12-16 13:34:00,677.4662,670.7257,677.9038,756.7671,731.4397,753.8148,,37.0225,,27.13814409,699
153455,2022-12-16 13:35:00,677.6981,670.9981,677.9876,752.2702,727.2719,748.8783,66.2607,37.1541,38.8985,27.34040036,699
153456,2022-12-16 13:36:00,677.7621,670.9536,677.9905,,733.6532,755.1866,66.4258,37.2612,38.9742,27.07739699,699
153457,2022-12-16 13:37:00,677.8154,670.8888,677.9882,765.9205,740.7083,762.2131,66.8087,37.3162,39.0492,26.9684709,699
153458,2022-12-16 13:38:00,677.4701,670.5838,677.8419,765.7325,741.53,764.2835,67.1373,37.3536,39.1138,26.85941198,699
153459,2022-12-16 13:39:00,677.0968,670.2618,677.6854,765.0265,741.9132,766.0052,67.0916,37.3881,39.1566,27.11917578,699
153460,2022-12-16 13:40:00,676.9393,670.4925,678.0251,765.4991,742.01,765.7186,67.4383,,39.1994,27.01986741,699
153461,2022-12-16 13:41:00,676.7968,670.7617,678.3993,766.0538,742.0869,765.2921,67.3767,37.4442,39.2423,27.085061,699
153462,2022-12-16 13:42:00,677.0845,670.5407,677.9074,766.2701,741.8837,764.0914,67.2541,37.4836,39.2851,26.94494581,699
153463,2022-12-16 13:43:00,677.4007,670.2873,677.3584,766.4641,,762.8396,67.2634,37.5434,39.3186,26.74840454,699
153464,2022-12-16 13:44:00,677.0347,670.0069,677.0397,768.8475,741.3941,760.5235,67.2298,37.5979,39.3472,27.04182908,699
153465,2022-12-16 13:45:00,676.6233,669.7247,676.7363,771.3767,741.1231,758.1366,67.0567,37.5966,39.3758,26.99460381,699
153466,2022-12-16 13:46:00,676.8879,669.9937,677.0491,769.6812,741.3555,759.7544,67.1739,,39.4044,26.91367374,699
153467,2022-12-16 13:47:00,677.1955,670.2977,,767.7171,741.6199,761.6268,67.0687,37.6129,,26.88084132,699
153468,2022-12-16 13:48:00,676.7878,670.0041,677.2092,766.3263,740.9924,762.0111,67.2335,37.6634,39.4616,27.03493889,699
153469,2022-12-16 13:49:00,,669.6678,676.9787,764.9766,740.3012,762.2891,67.1388,37.5917,39.4902,27.07215266,699
153470,2022-12-16 13:50:00,676.6239,669.8907,677.1339,766.8522,740.4816,761.2775,,37.6518,39.5171,27.07797287,699
153471,2022-12-16 13:51:00,676.9692,,677.3151,768.9438,740.7205,760.1794,67.1866,37.6764,39.5432,26.99535673,699
153472,2022-12-16 13:52:00,676.6101,670.0537,677.3821,765.6503,740.7942,764.2182,67.2587,37.7034,39.5692,27.20125754,699
153473,2022-12-16 13:53:00,676.2031,669.9322,677.4413,761.9905,740.8568,768.6064,,37.7236,39.5953,27.23179803,699
153474,2022-12-16 13:54:00,676.6308,669.9686,677.3082,764.7414,741.1534,766.5777,67.4443,37.7356,39.6213,27.15176794,699
153475,2022-12-16 13:55:00,677.1161,670.0159,677.1618,767.9347,741.4662,764.1062,67.5966,37.7514,39.6474,27.0131623,699
153476,2022-12-16 13:56:00,677.8821,670.6923,677.9423,766.4322,742.0984,764.8578,,37.8055,39.6734,26.99726647,699
153477,2022-12-16 13:57:00,678.6657,671.4082,678.7809,764.6353,742.7506,765.8115,68.0441,37.8101,39.6995,27.33084979,699
153478,2022-12-16 13:58:00,,671.1608,678.5678,,742.5874,766.4007,67.9852,37.8463,39.7536,27.60783745,699
153479,2022-12-16 13:59:00,677.8588,670.8553,678.2913,764.9716,742.3752,766.9679,68.2445,37.9343,39.8083,27.4883139,699
153480,2022-12-16 14:00:00,677.4967,670.6628,678.2404,765.3596,742.4341,766.2559,68.4601,38.0313,39.8629,27.34166538,699
153481,2022-12-16 14:01:00,677.1399,670.4781,678.2052,,,765.4544,68.5037,38.0837,39.9322,27.28368511,699
153482,2022-12-16 14:02:00,677.5602,670.6532,678.1369,767.4027,741.6964,763.6743,68.6091,38.1781,40.0323,27.52679233,699
153483,2022-12-16 14:03:00,,670.8582,678.0657,769.1496,740.8066,761.8129,68.9581,38.3003,40.1324,27.64141269,699
153484,2022-12-16 14:04:00,678.0704,670.7033,677.8943,769.3981,740.9515,761.7236,68.9043,38.3782,40.2325,27.89468724,699
153485,2022-12-16 14:05:00,678.0633,,677.7158,769.5408,741.1694,761.7595,,38.4605,40.3092,27.70355361,699
153486,2022-12-16 14:06:00,677.6666,670.3927,677.7954,767.4341,741.3681,763.6232,68.8327,38.5445,40.3378,27.76629856,699
153487,2022-12-16 14:07:00,677.2373,670.2667,677.8965,765.1389,741.5651,765.6401,68.7212,38.5356,40.3664,27.67631038,699
153488,2022-12-16 14:08:00,677.2428,,677.8924,765.9867,741.8185,765.5509,68.4966,38.5619,40.3949,27.62428141,699
153489,2022-12-16 14:09:00,677.2806,670.1813,677.8805,767.0679,742.0761,765.3054,68.4946,38.5857,40.4235,27.84107024,699
153490,2022-12-16 14:10:00,677.2273,670.1099,677.8479,766.5652,742.0902,765.5188,68.6843,38.6105,40.4521,27.71058401,699
153491,2022-12-16 14:11:00,677.1683,670.0365,677.8139,765.9617,742.0888,765.7614,68.7687,38.6068,40.4806,27.76726685,699
153492,2022-12-16 14:12:00,676.3888,669.3467,677.0979,736.1198,712.8614,737.56,68.9721,38.6891,40.5057,27.88451551,699
153493,2022-12-16 14:13:00,675.5645,668.6185,676.3394,704.4589,681.8157,,68.1633,38.6678,40.5233,27.99461321,699
153494,2022-12-16 14:14:00,675.7058,668.7874,676.7958,727.2732,709.1508,739.2654,63.2005,38.6782,40.5409,28.15608811,699
153495,2022-12-16 14:15:00,675.9089,669.0137,677.33,753.5722,740.2204,774.8851,,38.6931,40.5586,27.77485047,699
153496,2022-12-16 14:16:00,676.2777,669.2655,677.2211,759.7943,741.9076,772.1143,66.2834,38.7036,40.5762,27.87920912,699
153497,2022-12-16 14:17:00,676.6577,669.5189,677.0688,764.6563,741.6045,766.7428,67.3498,38.7036,40.5938,27.77332855,699
153498,2022-12-16 14:18:00,676.1892,669.1752,676.8509,763.9454,740.2835,765.9307,68.0064,38.6972,40.6115,27.84719515,699
153499,2022-12-16 14:19:00,675.6617,668.7899,676.6284,762.8467,738.8917,,68.2869,38.7434,40.6291,27.83775996,699
153500,2022-12-16 14:20:00,675.5493,668.6861,676.5171,753.2731,728.5433,754.8929,68.3943,38.7794,40.6467,27.89912731,699
153501,2022-12-16 14:21:00,675.4667,668.6025,676.4137,743.0913,,743.6286,66.6903,38.8079,40.6644,28.06257064,699
153502,2022-12-16 14:22:00,675.9188,669.0059,,,727.9313,754.6696,67.6493,38.8241,,28.23728097,699
153503,2022-12-16 14:23:00,676.4039,669.4394,677.1855,766.5272,739.6268,767.0844,68.6289,38.8338,40.6997,28.21377157,699
153504,2022-12-16 14:24:00,676.7516,669.4296,677.3866,766.5784,740.6494,,69.0793,38.8873,40.6903,28.13712631,699
153505,2022-12-16 14:25:00,677.0905,669.3917,677.5751,,740.9948,768.7391,69.5599,38.9782,40.7393,28.22478885,699
153506,2022-12-16 14:26:00,677.2045,669.7189,677.6854,,740.7266,768.8847,69.5051,39.0148,40.7793,28.39210908,699
153507,2022-12-16 14:27:00,677.3034,670.0706,677.7904,766.4512,740.4171,769.0083,69.7204,39.0183,40.8192,28.28408163,699
153508,2022-12-16 14:28:00,677.3031,670.0476,678.0145,728.8279,704.9838,734.1191,,39.0518,40.8592,28.18132666,699
153509,2022-12-16 14:29:00,,,678.2493,687.8084,,696.0973,70.0829,39.0763,40.8992,28.18633336,699
153510,2022-12-16 14:30:00,676.2168,669.1187,676.3581,,500.3727,523.6294,64.1661,39.0965,40.8912,28.29302869,699
153511,2022-12-16 14:31:00,675.0602,668.1858,674.3089,351.1672,324.8663,341.1713,,,40.7818,28.22616673,699
153512,2022-12-16 14:32:00,675.8438,668.6998,675.3664,538.5062,512.2064,533.6911,51.4065,39.1761,,28.59331788,699
153513,2022-12-16 14:33:00,676.7515,669.3064,676.6227,748.8978,722.7672,,52.6355,39.1754,40.4515,28.21534636,699
153514,2022-12-16 14:34:00,677.3082,669.7164,677.2962,764.8719,,766.7633,60.6828,39.1568,40.3022,28.34312643,699
153515,2022-12-16 14:35:00,677.8393,,677.9273,766.6561,742.2498,768.7241,65.3606,39.1129,40.1812,28.2937039,699
153516,2022-12-16 14:36:00,678.2783,670.7798,678.5744,766.6439,741.3911,768.7325,67.5119,38.88,40.1278,28.08241633,699
153517,2022-12-16 14:37:00,,671.4664,679.2227,766.5069,740.2869,,68.4125,38.7858,40.2134,28.16261193,699
153518,2022-12-16 14:38:00,,671.6799,679.3425,766.0014,740.0765,768.9336,69.2044,38.8358,,28.36474486,699
153519,2022-12-16 14:39:00,679.3437,671.8626,,765.4721,739.9239,769.2917,,38.8345,,28.17168742,699
153520,2022-12-16 14:40:00,679.0817,671.6268,679.1825,765.1402,740.3719,769.9702,69.8158,,,28.34630447,699
153521,2022-12-16 14:41:00,678.7796,671.3618,678.9138,764.8221,740.8619,770.6711,69.9201,38.9639,40.5214,28.5134622,699
153522,2022-12-16 14:42:00,678.5838,671.0335,678.7884,764.0548,740.6484,770.9516,69.8229,38.9389,40.5882,28.35795488,699
153523,2022-12-16 14:43:00,678.3946,670.7013,678.6719,763.2595,740.3909,771.2058,70.0427,39.0063,40.6549,28.56461728,699
153524,2022-12-16 14:44:00,,670.7449,678.4536,764.3284,740.6528,769.1098,70.3345,39.1108,40.7324,28.52183124,699
153525,2022-12-16 14:45:00,678.3193,670.8137,678.2285,765.5225,740.9496,,70.3278,39.1966,40.8321,28.80457919,699
153526,2022-12-16 14:46:00,678.4135,670.9436,,764.5696,740.8813,767.3653,70.4549,39.3088,40.9478,28.78583165,699
153527,2022-12-16 14:47:00,678.5154,671.0772,678.9769,763.4856,740.7907,768.0432,70.4656,39.3982,41.0979,28.6169784,699
153528,2022-12-16 14:48:00,679.0408,671.5561,,764.9741,740.8804,766.9068,70.2254,39.4134,41.1369,28.47659565,699
153529,2022-12-16 14:49:00,679.5967,672.0599,679.3778,766.6473,,765.6401,69.9959,39.4831,41.1744,28.52815353,699
153530,2022-12-16 14:50:00,680.1613,672.4628,680.0323,765.1453,741.0225,766.9356,69.8883,39.4961,41.2119,28.48831553,699
153531,2022-12-16 14:51:00,680.7264,672.8591,680.7169,763.4365,741.0579,768.3979,70.0572,,41.2494,28.54087379,699
153532,2022-12-16 14:52:00,679.8216,672.2192,679.8775,765.2971,741.3286,767.2666,70.2604,39.5838,41.2869,28.38257541,699
153533,2022-12-16 14:53:00,678.8138,671.5067,678.9315,767.4077,741.6158,765.9537,70.5583,,41.33,28.59340988,699
153534,2022-12-16 14:54:00,677.6169,670.5278,677.7748,671.5815,646.6326,670.9992,69.9171,39.6861,41.3762,28.4690427,699
153535,2022-12-16 14:55:00,676.4084,669.5325,,569.7149,545.7736,570.2693,65.6094,39.7661,41.4224,28.1316239,699
153536,2022-12-16 14:56:00,675.2844,668.4518,675.1275,458.4882,,,60.3804,39.8034,41.4686,28.19901758,699
153537,2022-12-16 14:57:00,,667.3656,673.6302,346.6613,324.4617,341.4919,52.3729,39.8499,41.3066,28.28670532,699
153538,2022-12-16 14:58:00,673.9639,667.0708,,508.1574,485.5033,505.9322,53.7883,39.8939,41.2153,28.18751919,699
153539,2022-12-16 14:59:00,673.8178,666.8242,674.0591,686.3126,663.1234,687.3929,,39.9616,41.1297,28.19837997,699
153540,2022-12-16 15:00:00,672.7116,665.9359,672.5525,469.0331,446.4813,467.5452,,39.9919,41.0346,28.40774709,699
153541,2022-12-16 15:01:00,671.5443,665.0067,670.9331,226.5564,,222.1261,53.0142,40.0225,40.9343,28.36477649,699
153542,2022-12-16 15:02:00,670.9009,664.6052,670.5049,195.6769,175.9506,191.7778,,39.9819,40.8016,28.38224283,699
153543,2022-12-16 15:03:00,670.2923,664.2386,670.1555,178.8054,,175.6675,45.3598,39.9402,40.6518,28.41610774,699
153544,2022-12-16 15:04:00,670.8097,664.7055,670.5249,174.6641,158.2676,173.4602,,39.6834,40.5012,28.57575417,699
153545,2022-12-16 15:05:00,671.4005,665.2268,670.9413,171.3531,156.0099,172.1597,43.4672,39.4295,40.3812,28.58721306,699
153546,2022-12-16 15:06:00,672.0253,665.9341,671.5631,,,180.2052,43.0537,39.1818,40.1099,28.4252914,699
153547,2022-12-16 15:07:00,672.6522,666.6533,,189.3754,171.9541,188.8426,42.7571,38.9335,39.8364,28.35920474,699
153548,2022-12-16 15:08:00,674.1575,667.3176,673.6255,276.1197,250.9248,274.8045,42.6518,38.7172,39.6512,28.46162865,699
153549,2022-12-16 15:09:00,675.7229,667.9781,675.1073,368.1488,334.7247,366.0493,49.8385,38.5261,39.5014,28.45379663,699
153550,2022-12-16 15:10:00,676.3114,668.3588,675.7428,411.9738,,411.1416,51.9832,38.3336,39.2679,28.32192067,699
153551,2022-12-16 15:11:00,676.8378,668.7218,676.3245,452.7301,416.5679,453.2959,54.0816,38.2342,39.1678,28.40045091,699
153552,2022-12-16 15:12:00,676.0401,667.8695,,490.9501,455.7156,492.5484,55.6314,38.1607,39.0355,28.80275488,699
153553,2022-12-16 15:13:00,,666.9406,674.5723,529.0102,494.8348,531.6179,56.5634,,38.8677,28.59919138,699
153554,2022-12-16 15:14:00,675.7246,667.4726,675.1473,617.5754,,617.5801,59.6695,38.1588,38.7676,28.6617384,699
153555,2022-12-16 15:15:00,676.3954,668.1107,,709.8118,677.6961,706.9509,,38.2074,38.7484,28.62196015,699
153556,2022-12-16 15:16:00,675.9938,668.4411,,729.2944,699.4413,725.8466,60.5785,37.9956,38.8976,28.32748119,699
153557,2022-12-16 15:17:00,675.5054,668.7467,675.3137,742.8893,715.3984,739.0389,58.0445,,38.9739,28.39198434,699
153558,2022-12-16 15:18:00,674.1886,667.7438,674.2619,569.0316,544.8105,,61.1364,37.8927,,28.32185149,699
153559,2022-12-16 15:19:00,672.8186,666.6569,673.1615,,362.2459,381.6756,57.8026,37.9079,39.1037,28.38667969,699
153560,2022-12-16 15:20:00,672.2527,666.0261,672.4429,315.0722,296.7351,315.5905,,38.0515,39.1155,28.46172229,699
153561,2022-12-16 15:21:00,671.7418,665.4266,671.7504,,239.2252,257.6095,47.3614,38.1973,39.1273,28.10815046,699
153562,2022-12-16 15:22:00,672.8841,666.1179,672.7758,279.6805,258.1151,278.2808,47.7552,38.2362,,28.46430636,699
153563,2022-12-16 15:23:00,674.1424,666.8999,673.9218,310.2389,282.3643,304.4695,48.3808,38.2635,39.1508,28.7365464,699
153564,2022-12-16 15:24:00,674.6082,666.9679,674.2928,389.6445,359.9496,,48.4432,38.3342,39.1626,28.18007319,699
153565,2022-12-16 15:25:00,675.0181,666.9856,674.6091,472.4982,441.2999,479.09,55.9924,38.3139,39.1743,28.29539308,699
153566,2022-12-16 15:26:00,674.8151,667.2242,,536.4685,508.0113,,,38.3861,39.1861,28.23540859,699
153567,2022-12-16 15:27:00,674.5729,,674.2089,599.2287,573.7847,598.0362,59.4207,38.4734,39.1979,28.16318116,699
153568,2022-12-16 15:28:00,674.8853,,674.8306,613.5303,590.1003,613.6073,56.7117,38.5055,39.2096,28.34418679,699
153569,2022-12-16 15:29:00,675.2348,668.6134,675.5082,624.5965,603.1138,626.3093,52.5318,38.4779,39.2214,28.49619747,699
153570,2022-12-16 15:30:00,675.4934,668.6782,675.7043,613.4721,591.7804,615.5188,58.8883,38.5518,39.2332,28.30550796,699
153571,2022-12-16 15:31:00,675.7463,,675.8703,,578.9276,603.2624,60.8041,38.5843,39.2449,28.41934522,699
153572,2022-12-16 15:32:00,676.5116,669.3368,676.6098,607.3612,584.5897,611.6409,63.0907,38.5735,39.2567,28.64776371,699
153573,2022-12-16 15:33:00,677.3147,670.0064,677.3916,615.1546,591.6179,,63.1544,38.6017,39.2685,28.81662358,699
153574,2022-12-16 15:34:00,676.6307,669.2855,676.8432,687.2347,661.7069,689.4229,65.2835,,39.2802,28.92609338,699
153575,2022-12-16 15:35:00,675.8409,668.4656,676.2,763.8921,736.2858,761.4318,68.0212,38.3919,,28.97733162,699
153576,2022-12-16 15:36:00,,668.8751,676.6816,767.1699,739.9121,766.6986,69.1661,38.3757,39.3648,28.98191247,699
153577,2022-12-16 15:37:00,676.6515,669.3636,677.2354,765.7363,738.9827,767.68,69.8551,,39.5643,29.18903062,699
153578,2022-12-16 15:38:00,676.5122,669.1968,676.9278,765.0607,,767.1443,70.1549,38.5649,39.7476,29.34555754,699
153579,2022-12-16 15:39:00,676.3303,668.9819,676.5569,764.4407,739.1966,766.4971,70.2038,,39.8981,29.40835114,699
153580,2022-12-16 15:40:00,676.2067,668.9834,676.5186,764.1803,738.1159,765.0612,70.2042,38.6938,40.0985,28.77391959,699
153581,2022-12-16 15:41:00,,668.9992,676.5022,763.9437,736.9541,,70.3776,38.8603,40.2979,28.70192334,699
153582,2022-12-16 15:42:00,676.2624,,676.7675,760.0818,733.35,759.9812,70.4292,38.9144,40.4964,28.8345402,699
153583,2022-12-16 15:43:00,676.4565,669.6623,677.0506,755.9892,729.5905,756.2555,70.6814,39.1444,40.6969,29.26634256,699
153584,2022-12-16 15:44:00,676.7702,669.7787,677.4736,759.8375,733.8511,761.2449,69.9342,39.2734,40.8483,29.61960083,699
153585,2022-12-16 15:45:00,677.0928,669.8786,677.9067,764.2691,738.7008,766.8746,70.1515,39.5033,40.9978,29.44143642,699
153586,2022-12-16 15:46:00,677.8182,670.6983,678.4984,765.0662,739.0693,767.4616,70.7704,39.6264,41.1632,29.56126594,699
153587,2022-12-16 15:47:00,678.5717,671.5681,679.1012,765.6109,739.1264,767.6982,71.1078,,41.3319,29.7539395,699
153588,2022-12-16 15:48:00,678.3041,671.2989,679.1103,764.9082,,767.9179,71.3132,39.9074,41.4321,29.6378017,699
153589,2022-12-16 15:49:00,677.9748,,679.0837,764.1302,739.3343,768.1366,71.3441,,41.5484,29.43440086,699
153590,2022-12-16 15:50:00,678.4378,,679.0995,764.4344,738.8989,767.1046,71.3078,40.0501,41.6986,29.65549703,699
153591,2022-12-16 15:51:00,678.9521,671.3834,679.1182,764.8086,738.4285,765.9917,71.4842,40.1926,,29.75878645,699
153592,2022-12-16 15:52:00,678.5772,,678.9433,764.9309,738.4335,765.6032,72.0048,40.2737,,29.95242919,699
153593,2022-12-16 15:53:00,678.1459,670.6087,678.7562,765.0373,738.4686,765.2606,72.1184,40.4555,,30.03447184,699
153594,2022-12-16 15:54:00,678.1123,670.5645,,765.0035,737.9613,765.7476,71.9601,40.5019,,29.76444256,699
153595,2022-12-16 15:55:00,678.1066,670.5457,,764.96,,766.2928,72.0488,40.5452,42.2483,29.5769583,699
153596,2022-12-16 15:56:00,676.7307,669.3561,677.0809,742.3119,715.3463,743.6523,70.5403,40.7552,42.3393,29.33479767,699
153597,2022-12-16 15:57:00,675.2652,668.0898,675.7343,718.1844,,719.4945,61.9458,40.8181,42.3993,29.63719707,699
153598,2022-12-16 15:58:00,675.5618,668.2313,676.0642,739.4418,713.6026,741.7451,,40.8284,42.4594,29.52741254,699
153599,2022-12-16 15:59:00,675.9668,668.4594,676.4972,763.4914,738.1188,766.8509,67.4465,40.9013,42.5102,29.5762052,699
153600,2022-12-16 16:00:00,676.2128,668.7794,676.5611,765.6865,739.8024,767.6466,69.1135,40.9952,42.5417,29.85327922,699
153601,2022-12-16 16:01:00,676.4488,669.1051,676.6017,766.4967,,766.9017,70.2413,40.9836,42.5733,29.80287945,699
153602,2022-12-16 16:02:00,675.9809,668.7198,676.6184,764.8899,740.5365,,,41.0881,42.6049,29.36465541,699
153603,2022-12-16 16:03:00,675.4637,668.2847,676.6334,,741.0522,768.7636,71.7594,41.0977,42.6364,29.29825887,699
153604,2022-12-16 16:04:00,674.8976,667.9376,675.5882,687.6736,664.0518,,67.1612,41.1308,,29.01911831,699
153605,2022-12-16 16:05:00,674.3279,667.5967,674.4666,606.9187,,604.6145,57.6514,41.1217,42.6995,29.18009068,699
153606,2022-12-16 16:06:00,675.0786,667.8027,674.7048,679.6262,652.1221,676.7961,63.5637,,42.5523,29.62587345,699
153607,2022-12-16 16:07:00,675.9216,,,763.0622,733.4992,759.9639,65.5464,41.1456,42.5095,29.86648183,699
153608,2022-12-16 16:08:00,,667.9161,675.1663,768.3457,738.3982,,68.7932,41.1718,42.5739,29.98658651,699
153609,2022-12-16 16:09:00,675.6233,,675.2802,768.1637,737.9489,768.3064,70.6024,41.1698,42.6491,30.16278215,699
153610,2022-12-16 16:10:00,675.0135,667.1215,674.4155,679.3397,649.2095,675.5843,71.4398,41.2673,42.7193,30.28031646,699
153611,2022-12-16 16:11:00,674.3775,666.4545,673.4908,585.0737,555.0497,577.0776,71.0856,41.3429,42.7793,30.5216724,699
153612,2022-12-16 16:12:00,,666.5515,673.4816,,520.8439,544.3708,64.3389,41.3848,42.8392,30.59832166,699
153613,2022-12-16 16:13:00,,666.6993,673.5332,516.6332,490.6213,516.0356,58.4759,41.4408,42.8992,30.58663851,699
153614,2022-12-16 16:14:00,674.7844,,674.8403,631.1024,607.2888,634.0795,62.2731,41.4298,42.7129,30.36735036,699
153615,2022-12-16 16:15:00,675.6426,668.9518,676.2338,755.6794,734.0732,762.2049,64.8939,41.4035,42.7529,30.13769549,699
153616,2022-12-16 16:16:00,676.4289,669.4119,676.3156,767.4178,739.7173,766.9205,,41.4782,42.7929,29.50647347,699
153617,2022-12-16 16:17:00,677.2105,669.8266,,771.8085,737.4732,763.6,,41.4843,42.8328,29.65826471,699
153618,2022-12-16 16:18:00,677.0685,669.9844,676.9088,689.8036,663.2034,689.9642,71.5552,41.5361,42.8728,30.09271494,699
153619,2022-12-16 16:19:00,676.8627,670.1245,677.5472,601.8246,583.9533,611.4663,72.2533,41.5932,42.8824,30.37830777,699
153620,2022-12-16 16:20:00,,668.6651,675.3483,462.8657,443.3773,466.6653,61.8425,41.5757,42.8279,30.45522281,699
153621,2022-12-16 16:21:00,673.7397,667.1015,672.9643,,298.8018,317.5402,54.6495,41.5988,42.7734,30.31345949,699
153622,2022-12-16 16:22:00,674.4428,667.6591,673.7091,523.7763,496.2444,518.1801,52.7315,41.6982,42.7189,30.42647253,699
153623,2022-12-16 16:23:00,675.3102,668.3677,674.6767,,718.0312,743.7155,56.1579,41.7063,42.6018,30.45163634,699
153624,2022-12-16 16:24:00,,667.4541,673.5707,529.4948,501.4547,525.5455,63.3868,41.6858,42.4784,30.25323143,699
153625,2022-12-16 16:25:00,,666.4276,672.3203,276.0954,254.3452,276.4702,60.3649,41.5609,42.4119,30.03262402,699
153626,2022-12-16 16:26:00,672.9378,666.4991,672.0087,263.7506,241.6974,263.1143,53.0696,41.5181,42.3454,29.96186774,699
153627,2022-12-16 16:27:00,672.6517,666.6495,671.7645,268.7036,245.8744,266.6733,50.5854,41.5613,42.2617,29.80386158,699
153628,2022-12-16 16:28:00,673.5656,667.27,672.6345,282.2683,,279.6147,,41.5081,42.1414,29.67336248,699
153629,2022-12-16 16:29:00,674.5607,667.9225,673.5799,296.4168,271.5783,293.1919,48.2949,41.4374,42.0019,29.6857723,699
153630,2022-12-16 16:30:00,675.0978,668.5016,674.4989,422.7641,396.2975,418.9243,,41.3201,41.8036,29.64507204,699
153631,2022-12-16 16:31:00,675.6031,669.0757,675.4162,556.8825,528.7452,552.4247,49.9972,41.2739,41.6018,29.40864918,699
153632,2022-12-16 16:32:00,676.4836,669.4009,676.2581,643.2382,,639.8598,56.0894,41.1193,41.4682,29.64083715,699
153633,2022-12-16 16:33:00,677.3874,669.7105,677.0953,726.6178,,724.4245,55.8686,41.1264,,29.87474181,699
153634,2022-12-16 16:34:00,675.5893,668.3702,675.2457,,,517.9235,59.1937,,41.2725,29.97561281,699
153635,2022-12-16 16:35:00,673.5927,666.9088,673.1989,292.5654,268.4329,290.0464,53.4228,40.9692,,29.87024753,699
153636,2022-12-16 16:36:00,672.5185,666.2771,672.14,265.0864,242.3884,263.3244,50.0878,40.8653,41.1014,29.83439243,699
153637,2022-12-16 16:37:00,671.51,665.7045,671.1514,251.8531,230.4604,250.9171,47.8892,40.8564,40.9816,29.70650221,699
153638,2022-12-16 16:38:00,672.6142,666.0986,,388.7112,358.9837,381.8739,46.7292,40.6738,40.8613,29.55192732,699
153639,2022-12-16 16:39:00,673.8595,666.5572,672.6096,535.5898,496.8839,522.4021,,40.5271,40.7415,29.39821569,699
153640,2022-12-16 16:40:00,672.7796,665.9649,671.7559,403.7012,372.2417,396.2222,,40.4165,40.6019,29.48576648,699
153641,2022-12-16 16:41:00,671.5366,,670.7874,252.2555,229.1808,251.3313,47.3893,,40.4678,29.51657315,699
153642,2022-12-16 16:42:00,671.4787,665.4344,670.9979,254.2033,231.5794,252.8996,46.0109,40.1796,40.3676,29.49142636,699
153643,2022-12-16 16:43:00,671.5239,665.6395,,269.4963,246.6329,267.2097,45.5384,40.0964,40.2514,29.30819069,699
153644,2022-12-16 16:44:00,672.1118,665.9317,671.6961,284.8157,260.8149,281.5922,,39.9223,,29.39840293,699
153645,2022-12-16 16:45:00,672.7473,666.2316,672.0875,300.1375,274.9203,295.9812,45.1979,39.8584,39.9814,29.55687913,699
153646,2022-12-16 16:46:00,674.4591,667.3244,673.8085,307.3772,281.2602,303.5478,48.2609,39.7119,39.8612,29.56231456,699
153647,2022-12-16 16:47:00,676.2663,668.4875,675.6472,,286.9124,310.5101,50.5417,39.6239,,29.71270455,699
153648,2022-12-16 16:48:00,676.6552,669.0281,675.8694,499.8761,471.3864,496.5046,49.3842,39.5281,39.6435,29.77898182,699
153649,2022-12-16 16:49:00,676.9576,669.5308,675.9929,696.7981,666.7691,693.4205,51.8355,,39.5579,29.70538091,699
153650,2022-12-16 16:50:00,675.6744,668.4835,674.5961,482.0918,454.8828,,55.2112,39.3033,,29.87341001,699
153651,2022-12-16 16:51:00,674.2925,667.3395,673.1045,,217.6148,239.0908,49.3571,39.2718,39.4389,29.93162867,699
153652,2022-12-16 16:52:00,,667.4293,673.3891,367.6929,338.5186,361.4667,46.4754,39.2467,39.3928,30.06110024,699
153653,2022-12-16 16:53:00,,667.5992,673.7891,517.4664,482.7052,507.3975,46.6155,39.1256,39.3467,30.10446662,699
153654,2022-12-16 16:54:00,674.9649,667.4097,673.9945,494.3945,458.7978,488.1698,54.9128,39.1187,39.3006,30.12824994,699
153655,2022-12-16 16:55:00,675.1001,667.1976,674.1878,460.4551,424.3216,,53.9383,39.0466,39.3741,30.18497977,699
153656,2022-12-16 16:56:00,675.6693,,674.7076,519.2217,483.3744,513.6472,55.2617,39.0922,39.4492,30.19157387,699
153657,2022-12-16 16:57:00,676.2784,668.7743,675.2574,586.4944,551.0087,,59.5513,39.1761,39.5277,30.21422757,699
153658,2022-12-16 16:58:00,675.5551,668.3049,,528.8405,498.0982,522.4083,59.0587,39.2474,39.6133,30.29172677,699
153659,2022-12-16 16:59:00,674.7458,667.7513,,463.1143,437.3983,460.7508,54.8239,39.2452,39.6988,30.13266901,699
153660,2022-12-16 17:00:00,674.2078,,,513.8168,492.1596,,55.9302,39.4017,39.7847,30.14678935,699
153661,2022-12-16 17:01:00,,667.3341,674.2905,572.7178,555.0513,581.8106,61.4972,39.4119,39.8706,30.3020855,699
153662,2022-12-16 17:02:00,672.2427,666.1156,672.4105,415.2016,396.2302,420.6209,63.0396,39.5188,39.9983,30.2873433,699
153663,2022-12-16 17:03:00,670.7356,664.83,670.4025,243.4664,222.8422,244.5909,52.9815,39.6526,40.1642,30.24499296,699
153664,2022-12-16 17:04:00,672.5064,665.7889,671.6537,298.5859,270.2195,293.9928,49.3867,39.7101,,29.9939367,699
153665,2022-12-16 17:05:00,674.5019,666.9019,673.1284,369.2616,332.7353,358.8533,49.3993,39.7356,,29.83209782,699
153666,2022-12-16 17:06:00,675.1567,667.4741,,,368.6045,398.7981,56.8984,39.8083,,29.87163576,699
153667,2022-12-16 17:07:00,675.7155,668.0076,674.6358,440.7874,402.5659,436.9591,61.2994,39.8583,,29.80495898,699
153668,2022-12-16 17:08:00,675.9453,668.5497,675.0698,497.5589,463.1846,495.7594,58.4396,39.8826,40.4079,29.73348652,699
153669,2022-12-16 17:09:00,676.1537,669.0923,675.4847,555.7705,525.5312,555.8976,59.4129,39.9384,40.4329,29.74998306,699
153670,2022-12-16 17:10:00,,667.6389,673.6235,398.5308,373.9562,399.4179,61.9531,39.9735,40.4579,29.6381456,699
153671,2022-12-16 17:11:00,,666.0558,671.6144,227.2836,208.4732,228.8548,64.4948,39.9004,40.4829,29.6358869,699
153672,2022-12-16 17:12:00,671.2509,665.6936,670.8433,203.7788,185.6418,205.6178,53.0034,39.9984,40.4894,29.57330495,699
153673,2022-12-16 17:13:00,670.6001,665.4095,670.1514,,171.9289,191.7981,48.7746,,40.4561,29.73257009,699
153674,2022-12-16 17:14:00,671.1473,665.8815,670.5929,203.7892,184.7168,204.8674,46.4268,40.0646,40.4227,29.82338282,699
153675,2022-12-16 17:15:00,671.7728,666.4028,671.1085,219.6976,199.2354,219.6926,45.0771,40.0734,40.3893,29.79657396,699
153676,2022-12-16 17:16:00,673.6099,667.6722,672.1706,416.4167,386.9639,412.5807,,39.8922,,29.7732534,699
153677,2022-12-16 17:17:00,675.5287,668.9921,673.2696,,586.3789,617.4827,49.3598,39.8065,40.3226,29.64937633,699
153678,2022-12-16 17:18:00,675.2279,668.8438,673.7131,543.5288,509.4021,539.9694,58.1748,,,29.68183598,699
153679,2022-12-16 17:19:00,674.7848,668.6014,674.1145,443.0923,414.7137,444.3584,60.7568,39.7932,40.2011,29.67684153,699
153680,2022-12-16 17:20:00,674.3629,668.2409,673.5709,368.8954,340.7988,367.4673,59.6073,,40.1261,29.54753073,699
153681,2022-12-16 17:21:00,673.9422,667.8729,672.9675,296.3608,268.2,291.7622,53.2576,39.8026,,29.69897487,699
153682,2022-12-16 17:22:00,675.2006,669.1501,674.6088,367.7838,340.2562,365.3317,51.8314,39.8533,40.1661,29.71106003,699
153683,2022-12-16 17:23:00,676.5634,670.5296,676.3897,,,448.1809,,39.8567,40.2062,29.94814959,699
153684,2022-12-16 17:24:00,676.8888,670.5643,,548.1342,,547.0842,57.6454,39.8845,40.2462,30.09089323,699
153685,2022-12-16 17:25:00,677.1504,670.5164,676.5427,649.3166,619.3893,646.9735,60.3878,39.9248,40.2863,30.16659419,699
153686,2022-12-16 17:26:00,677.1767,670.5325,676.7766,654.7251,625.5669,654.3832,62.2951,40.0365,40.3438,29.99829575,699
153687,2022-12-16 17:27:00,677.1865,670.5531,677.0251,653.4073,625.1851,,65.2053,40.0886,40.4103,30.24268687,699
153688,2022-12-16 17:28:00,675.8158,669.5395,675.3537,510.5757,,510.3578,65.3081,39.9734,40.4767,30.33185872,699
153689,2022-12-16 17:29:00,674.3566,668.4596,673.5591,358.6599,333.5926,356.0548,65.1081,40.0182,40.5975,30.09784657,699
153690,2022-12-16 17:30:00,673.0243,667.4132,672.1008,258.4526,,,54.5425,40.0574,40.6841,28.85953522,699
153691,2022-12-16 17:31:00,671.7011,666.3693,670.6667,,142.7463,162.8339,48.9553,40.1417,40.6341,28.29208465,699
153692,2022-12-16 17:32:00,671.4448,666.4028,670.4876,125.5041,106.9079,125.8949,45.6307,40.2462,,27.90842197,699
153693,2022-12-16 17:33:00,671.2573,,670.3895,92.9293,,92.6777,43.8687,40.2082,,27.15085289,699
153694,2022-12-16 17:34:00,670.9881,666.2426,670.2028,74.8697,60.2778,77.2039,42.7685,40.0205,40.4361,26.82232232,699
153695,2022-12-16 17:35:00,670.7135,665.9554,670.0102,,46.9142,62.89,41.7276,39.8455,40.2367,26.64199475,699
153696,2022-12-16 17:36:00,670.3377,665.7335,669.7594,55.0115,44.1609,60.3281,40.7107,39.6226,,26.54658888,699
153697,2022-12-16 17:37:00,669.9552,665.5159,669.5047,53.2094,,58.5398,39.8114,39.2817,39.5697,25.40577593,699
153698,2022-12-16 17:38:00,669.7744,665.29,669.1793,51.9129,39.9626,56.7674,38.9275,38.9868,39.1713,24.39064454,699
153699,2022-12-16 17:39:00,,665.0636,668.8489,50.6528,37.8128,54.9961,,38.5959,38.8034,23.72797186,699
153700,2022-12-16 17:40:00,669.3723,664.9206,668.7327,50.9401,38.7223,55.7244,,,38.3046,23.52763829,699
153701,2022-12-16 17:41:00,669.1318,664.7833,668.6313,51.3342,39.8428,56.6252,36.4578,37.7058,37.9051,23.18699803,699
153702,2022-12-16 17:42:00,669.6878,665.0906,669.0927,51.7151,40.1475,57.1331,35.7774,37.2574,37.3064,22.87138799,699
153703,2022-12-16 17:43:00,670.3127,665.4364,669.6029,52.0949,40.3815,,,,36.7051,22.44941083,699
153704,2022-12-16 17:44:00,670.4695,665.5684,669.6721,55.7457,43.4672,60.6724,34.4876,36.1912,36.2028,22.13060032,699
153705,2022-12-16 17:45:00,670.5971,,669.7138,59.6004,46.7306,63.8993,34.1087,35.6739,35.7076,21.98171658,699
153706,2022-12-16 17:46:00,670.1055,665.3434,669.5195,59.9768,47.5354,65.4776,33.7235,35.1677,35.1076,22.0016378,699
153707,2022-12-16 17:47:00,669.5721,664.9685,669.3093,60.1179,,66.9444,,34.6717,34.6368,22.02921537,699
153708,2022-12-16 17:48:00,669.9212,664.9564,,65.3707,51.4622,70.2501,35.2555,35.3652,34.6919,22.02503191,699
153709,2022-12-16 17:49:00,670.3292,664.9685,669.3329,70.9647,54.9272,73.6786,38.3504,36.2819,34.9637,22.00643366,699
153710,2022-12-16 17:50:00,669.7681,664.4892,668.9954,72.5115,55.6161,73.8955,41.3837,36.9801,35.1485,22.02363412,699
153711,2022-12-16 17:51:00,669.1392,663.9755,668.6329,73.7753,,73.8878,44.3909,37.4078,35.2985,22.04673402,699
153712,2022-12-16 17:52:00,669.1672,664.0543,668.6515,75.6228,,76.0367,44.5983,37.3266,35.3988,22.27229925,699
153713,2022-12-16 17:53:00,669.2387,664.1723,668.6953,,60.7191,78.3287,43.7953,37.4266,35.4985,22.2719963,699
153714,2022-12-16 17:54:00,669.3214,664.1969,668.9546,79.1503,64.2685,82.2171,43.1659,37.5364,35.6974,22.27606236,699
153715,2022-12-16 17:55:00,669.4053,664.2128,669.2338,80.7691,67.9274,86.2526,,37.6449,35.8976,22.27522917,699
153716,2022-12-16 17:56:00,669.4455,664.2601,669.0169,86.5197,71.3904,89.9812,42.7082,37.8231,36.0975,22.19158865,699
153717,2022-12-16 17:57:00,669.4828,664.3095,668.7658,92.5543,74.8399,93.6888,,,36.2977,22.24803203,699
153718,2022-12-16 17:58:00,668.9823,,668.6931,100.4822,83.4513,102.4884,,38.1119,36.4188,22.22636302,699
153719,2022-12-16 17:59:00,668.4469,663.5806,668.6319,108.5327,92.3971,111.6179,43.0981,38.3855,36.5649,22.23335563,699
153720,2022-12-16 18:00:00,668.4638,663.5454,668.6851,114.5327,97.3798,116.6042,43.1575,38.4681,36.7325,22.22648164,699
153721,2022-12-16 18:01:00,668.5187,663.5337,668.7462,120.3917,102.0901,121.3058,43.4333,38.6461,36.8323,22.22615734,699
153722,2022-12-16 18:02:00,669.0824,663.7516,668.7284,131.6509,113.4817,,43.2799,38.6457,36.7713,22.28269047,699
153723,2022-12-16 18:03:00,669.6787,663.9841,668.7056,143.2569,125.3023,144.4312,40.9109,38.0986,36.4358,22.28652379,699
153724,2022-12-16 18:04:00,669.9192,664.5278,669.4002,156.5419,137.7397,156.1384,39.0385,37.4105,36.1105,22.30636568,699
153725,2022-12-16 18:05:00,670.1358,665.0924,670.1428,169.9394,150.2184,167.8411,37.9096,36.7456,35.5047,22.37435567,699
153726,2022-12-16 18:06:00,670.2383,664.5336,670.0849,184.7887,164.85,182.9748,37.2545,35.9672,35.1095,22.46830845,699
153727,2022-12-16 18:07:00,670.3334,663.9022,669.9752,,179.6209,198.3307,36.9882,35.3446,34.5179,22.3925436,699
153728,2022-12-16 18:08:00,670.3898,664.4903,669.8101,211.3926,,207.9601,37.0189,34.7525,,22.40827242,699
153729,2022-12-16 18:09:00,670.4434,665.1637,,222.8237,199.9829,,37.1864,34.2577,33.7031,22.39822757,699
153730,2022-12-16 18:10:00,671.6573,666.3049,670.6324,229.6869,207.1294,,37.4741,33.8278,33.5022,22.31551498,699
153731,2022-12-16 18:11:00,672.9503,,671.7028,236.2389,214.0796,232.2283,37.8551,33.3328,33.2081,22.32160741,699
153732,2022-12-16 18:12:00,673.0585,667.8097,671.9864,243.3003,221.3927,239.7769,38.1882,33.0355,32.9359,22.2897607,699
153733,2022-12-16 18:13:00,673.0855,668.0837,,250.3966,228.7306,247.3314,38.6195,32.7781,32.7355,22.32548365,699
153734,2022-12-16 18:14:00,673.3977,668.2642,672.4927,,229.3176,,38.9881,32.5059,32.5355,22.43186039,699
153735,2022-12-16 18:15:00,673.7276,668.4389,672.7722,249.9797,229.4837,249.0539,39.2043,32.2437,32.3518,22.52625428,699
153736,2022-12-16 18:16:00,673.6856,668.3399,672.7001,250.8158,229.7924,249.4293,39.3945,32.0954,32.2021,22.58544218,699
153737,2022-12-16 18:17:00,673.6202,668.2236,672.6058,251.7315,230.1101,249.7869,39.5363,31.7227,32.0818,22.63831149,699
153738,2022-12-16 18:18:00,,668.3663,672.6855,251.5459,229.6383,248.8955,39.6439,31.5939,31.9727,22.66800969,699
153739,2022-12-16 18:19:00,674.0235,668.5268,672.7772,251.2845,229.1121,247.9181,39.7784,,31.8869,22.73823093,699
153740,2022-12-16 18:20:00,,668.5974,672.8408,251.7111,230.4434,248.8677,,31.3389,31.8012,22.81296757,699
153741,2022-12-16 18:21:00,674.3477,668.6625,672.9026,252.1788,231.8854,,39.8619,31.2642,,22.83568836,699
153742,2022-12-16 18:22:00,674.0738,668.5345,672.8261,249.3746,,,,31.1817,31.6509,22.82320804,699
153743,2022-12-16 18:23:00,673.7684,668.3925,672.7396,246.3332,225.4672,244.3274,39.9439,31.1441,31.7891,22.80360648,699
153744,2022-12-16 18:24:00,673.5752,668.2778,672.5267,244.4855,223.0205,242.2609,39.8229,31.0636,31.6035,22.7918205,699
153745,2022-12-16 18:25:00,673.3891,668.1649,672.3057,242.7144,220.6332,240.2502,,30.9918,,22.88829045,699
153746,2022-12-16 18:26:00,673.4425,668.0836,672.1774,241.4866,219.4808,238.3198,39.6568,,31.6283,22.89842147,699
153747,2022-12-16 18:27:00,673.5126,668.0045,672.0554,240.2965,,,,30.9461,31.6426,22.96618444,699
153748,2022-12-16 18:28:00,673.4898,668.0372,672.1541,240.5687,217.8447,236.3639,39.5681,30.8662,31.6569,23.02185193,699
153749,2022-12-16 18:29:00,673.4612,668.0769,672.2666,240.9326,217.3065,236.4514,39.6009,30.8402,31.6712,23.08442357,699
153750,2022-12-16 18:30:00,673.7646,668.3116,672.4385,243.9689,221.2864,,39.6273,,31.6855,23.13590135,699
153751,2022-12-16 18:31:00,674.0887,668.5585,,247.1718,225.5479,243.9582,39.7481,30.7918,31.6997,23.19746091,699
153752,2022-12-16 18:32:00,673.8928,668.3383,672.5049,266.2376,245.7048,264.5637,39.9967,,,23.23090571,699
153753,2022-12-16 18:33:00,673.6645,668.0891,,286.2913,266.8514,286.2118,40.4894,30.8287,31.7283,23.23529097,699
153754,2022-12-16 18:34:00,673.8646,668.3896,672.4328,289.8465,,,,30.8765,31.7426,23.23967623,699
153755,2022-12-16 18:35:00,674.0926,668.7261,672.4995,292.3244,269.6458,288.9727,41.8482,30.8769,31.7569,23.24856605,699
153756,2022-12-16 18:36:00,673.8228,668.5662,672.5082,298.8028,,296.1726,42.2821,30.9319,31.7712,23.30606942,699
153757,2022-12-16 18:37:00,673.5078,668.3612,672.5118,305.6453,283.7445,303.9603,42.7589,30.9914,31.7855,23.31529091,699
153758,2022-12-16 18:38:00,673.7332,668.6372,673.0685,362.1465,,360.1353,43.2346,31.0017,31.7998,23.34533141,699
153759,2022-12-16 18:39:00,673.9914,668.9423,673.6588,421.6585,,,44.7059,,31.8423,23.45832263,699
153760,2022-12-16 18:40:00,673.8291,668.5273,673.0173,,337.9328,357.1483,46.4765,31.0518,31.8852,23.4808452,699
153761,2022-12-16 18:41:00,673.6403,668.0668,672.2982,289.7772,268.8429,287.4165,44.9652,31.1611,,23.65668962,699
153762,2022-12-16 18:42:00,,668.0088,672.6355,315.5471,292.7936,312.3771,,31.2059,31.9709,23.73672105,699
153763,2022-12-16 18:43:00,673.8698,667.9784,673.0451,347.8595,323.1153,343.8221,44.6968,31.1961,32.0137,23.87220054,699
153764,2022-12-16 18:44:00,673.9419,668.1744,673.1337,,342.2357,362.3528,,31.2444,32.0566,23.83698642,699
153765,2022-12-16 18:45:00,674.0105,668.3851,673.2016,384.2639,360.6327,380.0497,46.6682,31.2917,32.0994,23.91269691,699
153766,2022-12-16 18:46:00,673.1055,667.3622,,355.4068,332.3956,351.2389,48.1964,31.3782,32.1423,23.96485431,699
153767,2022-12-16 18:47:00,672.1122,666.2276,671.3879,322.3254,299.9328,318.2139,,31.4282,32.1851,24.01835576,699
153768,2022-12-16 18:48:00,672.3462,,671.5599,338.3728,315.7698,,46.4759,31.4878,,24.14668604,699
153769,2022-12-16 18:49:00,672.6643,666.3847,671.8087,357.7854,334.9154,352.9559,46.2507,31.5476,32.3239,24.27490079,699
153770,2022-12-16 18:50:00,672.6214,666.0853,672.0411,416.1967,395.2142,416.3298,47.7734,31.6038,32.3989,24.40480876,699
153771,2022-12-16 18:51:00,672.5529,665.7562,672.2722,477.3861,458.4444,482.8616,,31.6582,32.4537,24.60340802,699
153772,2022-12-16 18:52:00,671.6228,665.4595,671.7254,423.6003,,428.2163,52.0225,31.7091,32.5082,24.5929087,699
153773,2022-12-16 18:53:00,670.6338,665.1651,671.1255,361.9644,,365.2973,50.1213,31.9617,32.5628,24.69523457,699
153774,2022-12-16 18:54:00,670.9338,,670.8124,,332.7164,353.5226,49.1012,31.9232,32.6119,24.84322078,699
153775,2022-12-16 18:55:00,671.3219,665.4085,670.5189,351.9393,328.3193,345.2429,48.9361,32.0091,32.6494,24.83932996,699
153776,2022-12-16 18:56:00,672.1377,666.3252,671.7677,512.2579,486.7692,506.0721,48.4128,32.0665,32.6869,24.94264582,699
153777,2022-12-16 18:57:00,672.9814,667.2927,673.1166,683.1893,655.7921,677.8807,53.8348,32.1659,32.7244,25.05688174,699
153778,2022-12-16 18:58:00,672.3478,666.9781,,552.4593,,547.4865,58.7195,32.3038,32.7619,25.11810477,699
153779,2022-12-16 18:59:00,671.6169,,672.7125,401.8345,375.1105,397.1618,,32.4538,32.7994,25.21444419,699
153780,2022-12-16 19:00:00,671.7647,666.3477,672.33,463.5881,438.4642,459.2251,56.5389,32.5433,32.9185,25.30524531,699
153781,2022-12-16 19:01:00,671.9774,666.1287,671.9379,540.9989,517.5631,536.9462,53.2282,32.7462,33.0323,25.4351591,699
153782,2022-12-16 19:02:00,672.3527,666.3186,672.4244,639.0374,614.2468,635.4212,53.8961,32.8976,,25.57318454,699
153783,2022-12-16 19:03:00,672.7401,666.5388,672.9761,738.6101,712.2384,735.4399,58.2169,33.0941,33.2381,25.69170684,699
153784,2022-12-16 19:04:00,672.5451,666.4429,672.7902,708.5114,682.0993,705.1341,62.0194,33.2622,33.3581,25.76583359,699
153785,2022-12-16 19:05:00,672.3136,666.3271,,670.2858,643.9297,666.6605,61.7651,33.4019,33.4981,25.94910746,699
153786,2022-12-16 19:06:00,673.7969,667.9671,674.1351,691.2282,665.8547,689.7007,62.2452,33.6672,33.6649,26.00790524,699
153787,2022-12-16 19:07:00,,669.7348,675.8437,716.4719,692.1482,717.2126,63.3902,33.8727,33.8487,26.08095932,699
153788,2022-12-16 19:08:00,675.9915,670.2673,676.1065,722.8656,698.2539,722.6356,64.6133,34.0393,,26.18510203,699
153789,2022-12-16 19:09:00,676.5045,670.7109,676.2652,727.9026,702.9066,726.4689,64.4905,34.0152,34.1483,26.32471323,699
153790,2022-12-16 19:10:00,676.0941,670.4462,676.2594,732.4504,707.7754,732.0289,63.2921,34.1946,34.4907,26.52426061,699
153791,2022-12-16 19:11:00,675.6215,670.1338,676.2427,736.9652,712.6587,737.7052,62.7636,34.4154,34.8909,26.58144286,699
153792,2022-12-16 19:12:00,676.1987,670.47,677.0107,740.0907,,746.2167,63.0906,34.5887,35.1639,26.74812896,699
153793,2022-12-16 19:13:00,676.8517,670.8532,677.8355,743.1156,725.4156,754.9333,63.2105,34.8024,35.4895,26.74209096,699
153794,2022-12-16 19:14:00,677.6749,671.7526,678.4825,740.7937,719.9909,747.1946,63.6325,35.0644,35.7969,26.80170818,699
153795,2022-12-16 19:15:00,678.51,672.6887,679.1169,738.0922,713.7247,738.2878,63.2397,35.2918,36.1631,26.95074482,699
153796,2022-12-16 19:16:00,678.6538,672.9078,679.1506,739.5087,715.1485,739.2303,63.0939,35.4921,,26.9806433,699
153797,2022-12-16 19:17:00,678.7529,673.0807,679.1455,741.1906,717.0679,740.8077,63.4494,35.6828,36.5647,26.90165332,699
153798,2022-12-16 19:18:00,678.9883,673.1828,678.8556,729.0495,,724.6769,,,36.8936,27.07812375,699
153799,2022-12-16 19:19:00,679.2331,673.2801,,715.9546,690.3864,707.3242,62.6029,36.0346,37.0184,27.04689993,699
153800,2022-12-16 19:20:00,,673.0777,678.4155,682.0033,657.2681,676.7337,61.8002,,37.1639,27.08283937,699
153801,2022-12-16 19:21:00,,672.8556,678.2967,646.6849,622.8869,645.2756,,36.2661,37.3643,27.19281166,699
153802,2022-12-16 19:22:00,678.2469,672.9243,678.2886,637.4612,613.2826,634.5322,59.1245,,37.5388,27.11924142,699
153803,2022-12-16 19:23:00,678.3143,673.0113,678.2874,,605.2312,625.0872,58.7093,36.6122,37.6584,27.14428266,699
153804,2022-12-16 19:24:00,679.0805,,678.8963,610.0691,586.6499,607.7456,57.4928,36.7234,37.7983,27.2181283,699
153805,2022-12-16 19:25:00,679.8912,674.2063,679.5441,,,589.9003,56.8176,36.8262,37.9324,27.22370329,699
153806,2022-12-16 19:26:00,679.9388,674.2156,679.5635,600.0384,577.4583,598.9157,56.0982,36.8965,,27.40471174,699
153807,2022-12-16 19:27:00,679.9324,674.1822,679.5383,612.7953,589.5952,,56.0376,36.9976,38.1191,27.48122159,699
153808,2022-12-16 19:28:00,680.0076,674.3836,679.6821,618.4115,595.1249,614.8948,56.4487,37.0937,38.1791,27.46175159,699
153809,2022-12-16 19:29:00,680.0879,674.5999,679.8367,623.5763,600.2368,619.5866,57.0915,37.1266,38.2391,27.51168012,699
153810,2022-12-16 19:30:00,679.9123,674.6221,,619.2699,595.6639,,57.2934,37.2082,38.2991,27.38174333,699
153811,2022-12-16 19:31:00,679.7188,674.6308,679.4583,614.3071,590.4199,610.7865,,37.2942,38.3987,27.4865198,699
153812,2022-12-16 19:32:00,679.8666,674.4945,679.3083,605.1689,581.8723,602.1158,56.9052,37.3882,38.4987,27.53351151,699
153813,2022-12-16 19:33:00,680.0389,674.3477,,,573.0876,593.1604,56.3245,37.4583,38.5493,27.57642804,699
153814,2022-12-16 19:34:00,679.8402,674.1376,678.9587,579.8892,557.6739,576.9672,56.4541,37.5764,38.5993,27.6381761,699
153815,2022-12-16 19:35:00,679.6183,673.9234,678.7518,563.6456,541.8442,560.3199,55.7741,37.5982,38.6493,27.75300106,699
153816,2022-12-16 19:36:00,679.3274,673.7852,678.2985,559.6528,536.9795,555.9047,55.1271,37.6453,38.6993,27.61533403,699
153817,2022-12-16 19:37:00,679.0316,673.6524,677.8278,,532.8899,552.3541,55.4944,37.8797,38.6259,27.66496019,699
153818,2022-12-16 19:38:00,678.4598,673.1502,677.5055,535.1434,511.9048,532.7402,56.1002,37.9441,38.5508,27.56195923,699
153819,2022-12-16 19:39:00,,672.6225,677.1935,,489.7501,512.0142,55.9494,38.0662,38.4806,27.58186295,699
153820,2022-12-16 19:40:00,677.3364,672.1738,676.4617,477.8106,455.6402,476.1817,54.9206,38.0517,38.4206,27.62664818,699
153821,2022-12-16 19:41:00,676.8073,671.7299,675.7037,442.3724,,439.4062,,38.0272,38.3606,27.73734879,699
153822,2022-12-16 19:42:00,676.1393,671.1654,674.8387,384.9587,363.8219,381.2784,52.5158,38.0352,38.3007,27.71293263,699
153823,2022-12-16 19:43:00,675.4618,670.5927,673.9663,326.0498,305.3559,,50.2849,38.0001,38.2258,27.72322968,699
153824,2022-12-16 19:44:00,674.4294,669.9288,673.2056,,239.1875,255.3283,,38.0132,38.1507,27.67703645,699
153825,2022-12-16 19:45:00,673.3733,669.2588,672.4524,188.0899,172.5051,188.5057,44.5631,37.7404,38.0783,27.62061549,699
153826,2022-12-16 19:46:00,673.0254,669.0386,672.0191,167.77,153.4727,168.6942,43.3628,37.5136,38.0118,27.4718258,699
153827,2022-12-16 19:47:00,672.7283,668.8507,671.6088,150.9616,137.8561,152.2527,,37.2652,37.9452,27.43436995,699
153828,2022-12-16 19:48:00,672.2272,668.4747,671.1327,140.1394,,140.3134,41.5251,37.0058,37.8517,27.44630721,699
153829,2022-12-16 19:49:00,671.7123,668.0858,670.6522,129.7226,114.4359,128.6791,40.7627,36.7465,,27.37551846,699
153830,2022-12-16 19:50:00,671.7837,668.0802,670.5213,,107.1415,,40.0665,36.5684,37.5032,27.33815917,699
153831,2022-12-16 19:51:00,671.8914,668.0984,,116.9211,100.1133,113.0117,39.5342,36.3271,37.3028,27.37178692,699
153832,2022-12-16 19:52:00,671.7111,667.8812,670.2708,111.1892,,108.8536,,36.1382,37.1025,27.23715083,699
153833,2022-12-16 19:53:00,671.5073,,,105.5017,91.5133,104.9841,38.68,35.8861,36.9016,27.27189362,699
153834,2022-12-16 19:54:00,671.4536,667.6526,670.0191,102.5574,87.0144,101.1808,38.3314,35.6682,36.7028,27.23700173,699
153835,2022-12-16 19:55:00,671.4091,667.6752,669.9134,99.7824,82.4967,97.3816,38.1819,,36.5521,27.18388072,699
153836,2022-12-16 19:56:00,671.2864,667.3681,669.7011,97.3291,80.0314,94.8405,37.9134,35.5438,36.4021,27.22826356,699
153837,2022-12-16 19:57:00,671.1586,667.0397,669.4819,94.8964,77.6979,92.3802,37.7861,35.4166,36.1072,27.25670966,699
153838,2022-12-16 19:58:00,671.2123,667.0868,669.5354,93.7311,75.9296,90.7275,37.5347,35.3644,35.9817,27.26228768,699
153839,2022-12-16 19:59:00,671.2772,667.1574,669.6059,,74.1966,89.1253,,35.2083,35.8364,27.22050163,699
153840,2022-12-16 20:00:00,671.3565,667.2102,,91.0167,72.4018,88.0495,37.2518,35.1094,35.6358,27.20554993,699
153841,2022-12-16 20:01:00,671.4366,667.2619,669.6655,89.3532,70.6029,87.0078,,34.9924,35.4518,27.23662383,699
153842,2022-12-16 20:02:00,671.5052,667.3126,669.5477,88.0555,69.3227,85.33,37.4418,34.9003,35.3016,27.20178039,699
153843,2022-12-16 20:03:00,671.5731,667.3632,669.4204,86.7815,,,,36.1847,35.7646,27.23875187,699
153844,2022-12-16 20:04:00,671.5487,,,86.1163,67.2565,,43.6479,37.0349,,27.25829458,699
153845,2022-12-16 20:05:00,671.5177,667.1416,669.5882,,66.4677,82.7049,45.3194,37.4511,36.1648,27.33823937,699
153846,2022-12-16 20:06:00,671.4009,667.1445,669.5314,83.9808,65.7705,82.1367,45.2518,37.8494,36.3639,27.32731901,699
153847,2022-12-16 20:07:00,671.2783,667.1555,669.4647,82.4071,65.0794,81.5579,45.3449,38.2115,36.6941,27.35919444,699
153848,2022-12-16 20:08:00,671.1113,666.8923,,80.2616,63.9962,81.0876,45.5933,38.5866,36.9645,27.40463812,699
153849,2022-12-16 20:09:00,670.9414,,,78.0779,62.8869,80.6246,45.9597,38.9471,37.1645,27.39284171,699
153850,2022-12-16 20:10:00,671.1002,666.7312,669.2872,77.4675,61.4531,79.2404,46.1062,39.2849,37.4939,27.34452903,699
153851,2022-12-16 20:11:00,671.2819,666.8795,669.3932,,59.9967,77.7919,46.4291,,,27.34388087,699
153852,2022-12-16 20:12:00,671.2986,,669.6648,75.8397,58.7056,76.4633,46.5064,39.8446,37.9644,27.32650718,699
153853,2022-12-16 20:13:00,671.3049,667.0754,669.9469,74.6728,57.4249,75.1422,,39.5292,37.9058,27.34807712,699
153854,2022-12-16 20:14:00,670.8819,666.6476,669.3774,74.1453,57.0346,74.2007,43.0384,,37.7515,27.34868729,699
153855,2022-12-16 20:15:00,670.4319,666.1867,668.7539,73.6583,56.7005,73.2833,41.1868,38.5508,37.5033,27.33265791,699
153856,2022-12-16 20:16:00,670.6149,666.2364,,72.0233,55.6201,72.0873,39.9067,,37.2033,27.34852948,699
153857,2022-12-16 20:17:00,670.8413,666.3209,668.8423,70.3099,54.4886,70.8723,39.0349,37.6232,36.9034,27.29498026,699
153858,2022-12-16 20:18:00,670.7048,666.3382,668.7414,68.4537,53.1991,69.5893,38.4675,37.2175,36.6361,27.27188067,699
153859,2022-12-16 20:19:00,670.5449,666.3511,668.6298,66.5884,51.8995,68.3019,38.0006,36.8571,36.4039,27.2746116,699
153860,2022-12-16 20:20:00,670.4625,666.1713,668.7491,,49.9357,66.8189,,36.4989,36.1028,27.22177286,699
153861,2022-12-16 20:21:00,670.3854,,668.8845,62.5078,47.9253,65.3222,37.4681,36.1681,35.8032,27.17730942,699
153862,2022-12-16 20:22:00,670.3763,666.0181,668.7973,61.3031,46.6559,64.6417,37.2382,35.8717,35.5695,27.22049124,699
153863,2022-12-16 20:23:00,,,,60.1592,45.44,64.02,37.1027,35.6492,35.3056,27.23815808,699
153864,2022-12-16 20:24:00,670.4838,666.1285,668.6847,59.12,44.6674,,37.0526,35.4152,35.1516,27.19086976,699
153865,2022-12-16 20:25:00,670.6027,666.1817,668.6811,58.0872,43.9218,62.0401,36.9779,35.1779,34.8615,27.20077261,699
153866,2022-12-16 20:26:00,670.7258,666.2669,668.7377,57.7732,42.9412,,36.9476,,34.7414,27.14421396,699
153867,2022-12-16 20:27:00,670.8493,666.3541,668.7981,,41.9452,61.7767,37.4842,35.1793,34.8968,27.18812717,699
153868,2022-12-16 20:28:00,670.8966,666.3504,668.9901,56.2348,41.0922,60.7215,40.6773,36.3945,35.1642,27.07334597,699
153869,2022-12-16 20:29:00,670.9392,666.3412,669.1901,54.9018,,59.6077,43.8071,37.1903,35.3634,27.08543208,699
153870,2022-12-16 20:30:00,671.1347,666.5655,669.2693,53.8971,40.3051,59.7289,44.9836,,35.5638,27.16091589,699
153871,2022-12-16 20:31:00,671.3404,666.8054,669.3406,52.9142,,,,37.5219,35.7956,27.20466373,699
153872,2022-12-16 20:32:00,671.42,666.7105,669.2994,52.7884,39.3677,59.2258,44.6673,37.8376,36.0313,27.17824165,699
153873,2022-12-16 20:33:00,671.4913,666.5937,669.2508,52.7189,38.2366,58.4598,,38.2102,36.2966,27.20808409,699
153874,2022-12-16 20:34:00,671.0584,666.4854,669.1416,51.2898,,57.6972,45.0653,,36.5643,27.19081416,699
153875,2022-12-16 20:35:00,670.5933,666.3777,669.0286,49.7739,36.9784,56.9348,45.3223,38.8662,,27.17155824,699
153876,2022-12-16 20:36:00,670.8655,666.3816,669.0771,48.3681,36.1188,56.0852,45.5681,39.1544,36.9646,27.16637427,699
153877,2022-12-16 20:37:00,671.2023,666.3953,669.1397,,35.2376,55.2279,,39.3861,37.1644,27.16503769,699
153878,2022-12-16 20:38:00,671.2336,666.3405,669.2456,45.4652,36.7953,55.6604,45.8431,39.6179,37.3648,27.18717401,699
153879,2022-12-16 20:39:00,671.2394,666.28,669.3551,43.9492,38.5569,56.2007,46.0967,39.7886,37.6909,27.17663995,699
153880,2022-12-16 20:40:00,670.9766,666.1233,669.1869,,37.5224,55.7198,46.2541,39.9622,37.6262,27.17536687,699
153881,2022-12-16 20:41:00,670.6949,665.9598,668.9991,44.8915,36.2916,55.1672,44.4017,39.3864,37.5512,27.18924898,699
153882,2022-12-16 20:42:00,670.9833,666.2593,669.4165,45.4567,37.0509,56.1112,42.2749,38.8218,37.4362,27.14385278,699
153883,2022-12-16 20:43:00,671.3134,666.5925,,46.0238,37.9555,57.1644,40.7259,38.1345,37.1087,27.07822442,699
153884,2022-12-16 20:44:00,671.2893,666.4362,669.4371,47.5066,37.9301,57.6639,39.6727,,36.8362,27.12570022,699
153885,2022-12-16 20:45:00,671.2407,,668.9339,49.0524,37.8406,58.1254,38.9998,37.1936,36.5085,27.06906975,699
153886,2022-12-16 20:46:00,670.9756,,669.0425,46.8035,37.9638,56.8735,38.4711,36.7555,,26.99367845,699
153887,2022-12-16 20:47:00,670.6954,665.9942,669.1938,44.2898,38.1018,,38.0512,36.3018,36.0027,26.92426121,699
153888,2022-12-16 20:48:00,670.7973,666.1759,669.3065,43.5613,36.6447,,37.6783,35.8966,35.7031,26.88333872,699
153889,2022-12-16 20:49:00,670.9256,666.3788,669.4164,42.9563,35.0773,52.9898,37.4682,35.5364,35.4037,26.84722007,699
153890,2022-12-16 20:50:00,671.3711,666.5225,669.6148,43.1633,34.2819,53.6257,37.2517,35.2752,35.2021,26.83456648,699
153891,2022-12-16 20:51:00,671.8379,666.6622,,43.4249,33.5384,54.3886,37.1032,34.9932,34.9061,26.78275581,699
153892,2022-12-16 20:52:00,,666.3236,669.3928,43.9483,33.9917,54.5935,36.9402,34.7917,34.9986,26.79168738,699
153893,2022-12-16 20:53:00,670.6783,665.9529,668.9244,44.4893,,54.7611,40.1551,36.0776,35.0983,26.74727247,699
153894,2022-12-16 20:54:00,671.0672,,669.3863,43.7859,34.7766,54.8693,43.4204,,35.2486,26.70548789,699
153895,2022-12-16 20:55:00,671.5268,667.0932,669.9138,42.9947,35.0084,54.9732,45.1574,37.1281,,26.70527777,699
153896,2022-12-16 20:56:00,671.0532,666.4595,,42.2557,34.0493,53.8212,44.8531,37.3814,35.5649,26.68635859,699
153897,2022-12-16 20:57:00,670.5138,665.7389,668.7259,41.5204,33.0064,52.5808,44.8136,37.6997,35.8941,26.64815208,699
153898,2022-12-16 20:58:00,670.5588,666.0376,669.1478,40.5035,,,44.7165,37.9977,36.0976,26.64707962,699
153899,2022-12-16 20:59:00,670.6403,666.4002,669.6356,,32.3696,51.31,44.7996,38.2348,,26.69835293,699
153900,2022-12-16 21:00:00,670.6158,666.1531,669.2443,38.7204,32.3221,50.5156,,,36.6304,26.67493161,699
153901,2022-12-16 21:01:00,670.5844,665.8662,668.7957,37.9905,32.2908,49.7097,45.0646,38.7264,,26.68590271,699
153902,2022-12-16 21:02:00,670.7006,665.6505,668.6116,37.8691,32.1701,50.4654,45.2746,38.9382,36.9637,26.6915222,699
153903,2022-12-16 21:03:00,670.8268,665.4395,668.4454,37.7886,32.0434,51.3263,,39.2264,37.1633,26.6982735,699
153904,2022-12-16 21:04:00,670.7318,665.8047,668.8281,38.9943,32.1349,51.7475,45.5439,39.4579,37.3639,26.71628169,699
153905,2022-12-16 21:05:00,670.6218,666.2091,669.2481,40.2873,32.2411,52.1389,45.5977,39.6062,37.5386,26.72529063,699
153906,2022-12-16 21:06:00,670.9177,666.2169,669.4567,39.9851,33.6726,53.5458,45.6081,39.7434,37.6582,26.70323202,699
153907,2022-12-16 21:07:00,671.2435,666.1956,669.6497,39.5654,35.2017,55.0274,45.7986,39.8845,,26.68725335,699
153908,2022-12-16 21:08:00,671.2447,666.22,669.4963,38.0713,35.1158,53.8878,45.0897,39.7116,37.8028,26.64244779,699
153909,2022-12-16 21:09:00,671.2253,666.2474,669.3209,36.5089,34.9272,52.5815,43.0083,39.1154,37.5024,26.63449769,699
153910,2022-12-16 21:10:00,671.1289,666.1065,669.1894,35.8711,33.3642,51.1409,41.2532,38.5928,37.2025,26.64898896,699
153911,2022-12-16 21:11:00,671.0278,665.9554,669.0607,35.2892,31.7181,49.6921,39.9557,38.0779,36.9023,26.64142375,699
153912,2022-12-16 21:12:00,670.4589,665.5075,668.7068,34.9958,30.1186,48.6879,39.0333,37.54,,26.69833236,699
153913,2022-12-16 21:13:00,669.8614,665.0414,668.3391,34.7201,,47.7109,38.2889,37.0875,36.3055,26.75456425,699
153914,2022-12-16 21:14:00,669.8545,665.0446,668.6161,33.0854,28.8518,46.3104,37.7414,36.6877,35.9051,26.78508461,699
153915,2022-12-16 21:15:00,669.8907,,668.9403,31.3515,29.3222,,37.3535,36.2788,,26.79545852,699
153916,2022-12-16 21:16:00,,664.7721,668.3556,31.8582,28.2641,44.9157,37.0536,35.8994,35.4043,26.78116383,699
153917,2022-12-16 21:17:00,669.6013,664.4385,667.7087,32.5184,27.1014,45.0528,36.8235,35.6153,35.1051,26.76816334,699
153918,2022-12-16 21:18:00,669.7138,,667.9021,32.6668,27.4854,45.4816,36.7316,,34.9027,26.76521165,699
153919,2022-12-16 21:19:00,,664.7946,668.1553,32.7788,27.9795,45.9311,,34.9841,34.7016,26.77506876,699
153920,2022-12-16 21:20:00,670.2861,665.1299,668.3876,34.0866,27.2004,47.1599,36.5318,34.6992,34.8183,26.7649026,699
153921,2022-12-16 21:21:00,670.7547,665.4776,668.6179,35.5004,26.3084,48.4578,39.6017,,34.9635,26.77160287,699
153922,2022-12-16 21:22:00,670.6995,665.6627,,33.4736,28.4703,47.1696,42.7311,36.7233,35.1642,26.7317115,699
153923,2022-12-16 21:23:00,,665.8369,669.1587,31.2147,30.8382,,45.1793,37.0882,35.3475,26.73167786,699
153924,2022-12-16 21:24:00,670.6616,665.8704,669.2978,32.2093,33.6768,47.1774,44.7455,37.3544,35.4973,26.68171359,699
153925,2022-12-16 21:25:00,670.7237,665.8944,,33.4219,36.5471,48.8445,44.4111,37.6246,35.6974,26.73266428,699
153926,2022-12-16 21:26:00,670.5353,665.6326,669.0304,35.4763,35.1062,50.4386,44.3535,37.8664,35.9642,26.73173445,699
153927,2022-12-16 21:27:00,670.3302,665.3516,668.5975,37.5868,33.3772,52.0278,44.4481,38.1018,36.1642,26.74238464,699
153928,2022-12-16 21:28:00,670.1206,665.3766,668.6746,35.8665,,50.2951,44.4736,38.4063,36.3647,26.72159836,699
153929,2022-12-16 21:29:00,669.9107,665.4206,668.7831,33.9095,34.9906,48.3572,44.6818,38.5881,36.5646,26.65363031,699
153930,2022-12-16 21:30:00,670.3502,665.7124,668.9152,34.9501,34.5475,49.4504,44.9054,38.8172,36.7963,26.69736629,699
153931,2022-12-16 21:31:00,670.8358,666.0218,669.0489,,34.0106,50.7584,,39.07,36.9987,26.67913905,699
153932,2022-12-16 21:32:00,,666.1333,669.1925,37.2649,34.0877,51.9507,45.1783,39.2999,37.1646,26.65500396,699
153933,2022-12-16 21:33:00,671.3355,666.2321,669.3368,38.3145,34.2043,53.1355,45.4843,39.5524,37.3643,26.6685078,699
153934,2022-12-16 21:34:00,670.7039,666.0644,669.2186,37.2568,,52.5763,45.4499,39.7116,,26.6727366,699
153935,2022-12-16 21:35:00,670.0197,665.8806,669.0845,36.0719,39.5948,51.9118,45.5459,39.7939,37.6586,26.6626382,699
153936,2022-12-16 21:36:00,670.4375,665.9936,669.4209,38.8587,41.9352,55.1546,45.6832,39.9432,37.6345,26.62071449,699
153937,2022-12-16 21:37:00,670.9231,666.1249,669.7863,41.8898,44.2491,58.6377,,39.3634,37.5344,26.56181788,699
153938,2022-12-16 21:38:00,671.0602,666.1059,669.5101,41.1534,42.1226,57.7118,42.0944,38.7336,37.3693,26.5527078,699
153939,2022-12-16 21:39:00,671.1762,666.0777,669.1953,40.1899,39.7285,56.5202,40.4343,38.0984,37.0356,26.51470736,699
153940,2022-12-16 21:40:00,671.1417,666.2336,,38.3555,40.9848,54.8837,39.3812,37.4609,36.7064,26.53091795,699
153941,2022-12-16 21:41:00,671.0964,666.4027,669.9426,36.4586,42.5034,53.2153,38.6126,36.8921,36.3096,26.55828976,699
153942,2022-12-16 21:42:00,672.6022,,671.2119,32.2978,35.8308,48.0541,38.0951,36.4456,,26.5911062,699
153943,2022-12-16 21:43:00,674.2174,669.3086,672.5428,27.9773,28.5805,42.6465,37.8016,35.9915,35.7695,26.59237678,699
153944,2022-12-16 21:44:00,674.6253,669.7171,,28.8278,28.0916,,37.0929,35.6438,35.3089,26.57452469,699
153945,2022-12-16 21:45:00,674.9513,670.0518,673.3608,30.0287,28.0611,47.5177,36.6778,35.2436,35.0356,26.54451288,699
153946,2022-12-16 21:46:00,674.8765,669.9427,672.9998,30.9854,28.4742,46.9155,36.4777,35.0058,34.8365,26.548406,699
153947,2022-12-16 21:47:00,674.7776,,672.5942,31.9273,,46.1152,36.3239,,34.7645,26.54806919,699
153948,2022-12-16 21:48:00,,669.9015,673.0162,32.6265,31.4643,47.2779,39.4391,36.1589,34.9647,26.55265444,699
153949,2022-12-16 21:49:00,674.8983,670.0108,673.4911,33.3101,34.1497,48.5663,42.5489,36.8251,,26.56149421,699
153950,2022-12-16 21:50:00,675.8705,671.1457,674.5738,45.3773,44.8006,58.1207,45.0749,37.1977,35.1074,26.56525433,699
153951,2022-12-16 21:51:00,676.9079,672.3545,675.7002,,56.0249,68.2702,44.7539,,,26.57727866,699
153952,2022-12-16 21:52:00,677.4562,673.3219,676.2762,31.3912,30.1472,36.6229,44.3186,37.5781,35.6915,26.55867374,699
153953,2022-12-16 21:53:00,677.9728,674.2738,676.8166,1.9549,1.8774,2.2807,37.7539,36.8304,35.4352,26.56690176,699
153954,2022-12-16 21:54:00,678.4668,674.8298,677.3146,0.0,0.0,0.0,33.7285,36.2032,35.2349,26.59840607,699
153955,2022-12-16 21:55:00,678.9591,675.3578,677.8097,0.0,0.0,0.0,31.2203,35.7591,35.0026,26.61817129,699
153956,2022-12-16 21:56:00,679.0005,675.5125,677.8764,0.0,0.0,0.0,29.5904,35.3177,34.7694,26.62733981,699
153957,2022-12-16 21:57:00,679.0094,675.6402,677.9122,0.0,0.0,0.0,28.5719,34.8812,34.4355,26.56651265,699
153958,2022-12-16 21:58:00,678.5584,675.4228,677.6521,0.0,0.0,0.0,28.0019,35.2383,34.4938,26.53913537,699
153959,2022-12-16 21:59:00,,675.1812,677.3711,0.0,0.0,0.0,28.0281,36.1957,34.6972,26.46172952,699
153960,2022-12-16 22:00:00,,675.3614,677.5431,0.0,0.0,0.0,28.0742,36.7603,34.8182,26.39380414,699
153961,2022-12-16 22:01:00,,675.5717,677.7473,0.0,0.0,0.0,28.0983,37.1116,34.9477,26.34370586,699
153962,2022-12-16 22:02:00,678.5458,675.5766,677.6047,0.0,0.0,0.0,28.1363,37.4145,35.0977,26.31363964,699
153963,2022-12-16 22:03:00,678.6396,675.5682,677.4397,0.0,0.0,0.0,28.1655,37.6949,35.1988,26.28470537,699
153964,2022-12-16 22:04:00,678.7314,675.6724,677.7855,0.0,0.0,0.0,28.1962,37.8881,35.2991,26.28551438,699
153965,2022-12-16 22:05:00,,,678.1783,0.0,0.0,0.0,28.2361,38.0184,,26.28175394,699
153966,2022-12-16 22:06:00,678.7182,675.6306,677.9446,0.0,0.0,0.0,28.2632,38.1471,35.4086,26.32733235,699
153967,2022-12-16 22:07:00,678.6018,,677.6735,0.0,0.0,0.0,28.3166,38.2066,35.4631,26.33721438,699
153968,2022-12-16 22:08:00,678.8741,675.6984,677.7288,0.0,0.0,0.0,28.3282,38.2597,35.4975,26.34159207,699
153969,2022-12-16 22:09:00,679.1817,675.9762,677.8136,0.0,0.0,0.0,,38.3304,35.4899,26.31538662,699
153970,2022-12-16 22:10:00,678.7905,675.7628,677.8052,0.0,0.0,0.0,28.4031,38.3717,35.4823,26.29897396,699
153971,2022-12-16 22:11:00,678.3501,675.5148,677.7903,0.0,0.0,0.0,,38.4082,35.4747,26.27469081,699
153972,2022-12-16 22:12:00,677.7737,,677.2279,0.0,0.0,0.0,28.4718,38.4409,35.4671,26.2254405,699
153973,2022-12-16 22:13:00,677.1881,674.5437,676.6285,0.0,0.0,0.0,,,35.4595,26.19856523,699
153974,2022-12-16 22:14:00,677.0756,674.3065,676.5104,0.0,0.0,0.0,28.5536,38.5489,35.4519,26.13526721,699
153975,2022-12-16 22:15:00,676.9933,674.0858,676.4232,0.0,0.0,0.0,28.5882,38.5531,35.4443,26.11841354,699
153976,2022-12-16 22:16:00,676.9093,674.1127,676.3491,0.0,0.0,0.0,28.6165,38.5843,35.4367,26.05827388,699
153977,2022-12-16 22:17:00,676.8253,674.1558,676.2758,0.0,0.0,0.0,28.6361,38.4757,35.4291,26.03627019,699
153978,2022-12-16 22:18:00,676.6596,673.9235,675.8808,0.0,0.0,0.0,28.6718,38.4743,35.4215,26.0347014,699
153979,2022-12-16 22:19:00,,673.6742,,0.0,0.0,0.0,28.7168,38.4752,,26.02694865,699
153980,2022-12-16 22:20:00,676.5447,673.6697,675.5014,0.0,0.0,0.0,28.7424,38.4619,35.4064,26.03617156,699
153981,2022-12-16 22:21:00,676.6158,673.6818,675.5673,0.0,0.0,0.0,28.7717,38.4253,35.3988,26.04077055,699
153982,2022-12-16 22:22:00,676.2566,673.3541,675.1799,0.0,0.0,0.0,28.8082,38.4794,35.3912,26.01494075,699
153983,2022-12-16 22:23:00,675.8671,673.0026,674.7607,0.0,0.0,0.0,28.8581,38.4043,35.3836,26.00904419,699
153984,2022-12-16 22:24:00,675.8891,673.0425,674.8038,0.0,0.0,0.0,28.8863,38.4527,,26.00430935,699
153985,2022-12-16 22:25:00,675.9361,673.1062,674.8751,0.0,0.0,0.0,,38.3852,35.3684,26.00524915,699
153986,2022-12-16 22:26:00,675.8583,673.1435,,0.0,0.0,0.0,,,35.3608,25.96063161,699
153987,2022-12-16 22:27:00,675.7723,673.1791,674.6658,0.0,0.0,0.0,28.9659,38.4104,35.3532,25.87885693,699
153988,2022-12-16 22:28:00,676.0438,673.3737,674.9824,0.0,0.0,0.0,28.9848,38.4051,35.3456,25.69820899,699
153989,2022-12-16 22:29:00,,673.5784,675.3261,0.0,0.0,0.0,29.0463,38.3981,,25.65736616,699
153990,2022-12-16 22:30:00,676.0018,673.2375,675.0046,0.0,0.0,0.0,29.0518,38.5219,35.3304,25.60190077,699
153991,2022-12-16 22:31:00,675.6211,,674.6361,0.0,0.0,0.0,29.1018,38.5292,35.3228,25.54185497,699
153992,2022-12-16 22:32:00,675.4672,672.8087,674.5343,0.0,0.0,0.0,29.1243,38.5606,35.3152,25.49172377,699
153993,2022-12-16 22:33:00,675.3297,672.7833,674.4518,0.0,0.0,0.0,29.1679,38.5889,35.3076,25.41272917,699
153994,2022-12-16 22:34:00,675.4992,672.8044,674.5259,0.0,0.0,0.0,29.1719,,35.3,25.35191754,699
153995,2022-12-16 22:35:00,675.6877,672.8283,674.6097,0.0,0.0,0.0,29.1982,38.5817,35.2703,25.30722817,699
153996,2022-12-16 22:36:00,675.0884,672.22,673.9288,0.0,0.0,0.0,29.2065,38.5682,35.2403,25.28740133,699
153997,2022-12-16 22:37:00,674.4381,671.5708,673.1985,0.0,0.0,0.0,,38.5561,35.2102,25.28453939,699
153998,2022-12-16 22:38:00,674.5893,671.7906,673.4688,0.0,0.0,0.0,29.2373,38.5851,35.1802,25.30901684,699
153999,2022-12-16 22:39:00,,672.0718,673.8097,0.0,0.0,0.0,29.2349,38.5266,35.1502,25.32332179,699
154000,2022-12-16 22:40:00,675.0271,672.3199,,0.0,0.0,0.0,29.2434,38.4752,35.1202,25.28554404,699
154001,2022-12-16 22:41:00,675.2586,672.5657,674.1907,0.0,0.0,0.0,29.2517,,35.0891,25.27538311,699
154002,2022-12-16 22:42:00,675.4324,672.6988,674.2848,0.0,0.0,0.0,29.2983,38.4662,35.0558,25.28334726,699
154003,2022-12-16 22:43:00,675.6023,672.8241,674.3726,0.0,0.0,0.0,29.3045,38.4926,35.0225,25.26479849,699
154004,2022-12-16 22:44:00,675.5242,672.8845,674.5579,0.0,0.0,0.0,29.3118,38.4237,34.9893,25.20529182,699
154005,2022-12-16 22:45:00,675.4289,672.9405,674.75,0.0,0.0,0.0,29.3056,38.4018,,25.21732533,699
154006,2022-12-16 22:46:00,675.4299,672.8135,674.6244,0.0,0.0,0.0,29.3217,,34.9227,25.17369795,699
154007,2022-12-16 22:47:00,675.4375,672.6737,674.4767,0.0,0.0,0.0,29.3319,38.3639,34.8894,25.12372596,699
154008,2022-12-16 22:48:00,675.4548,672.5457,674.4283,0.0,0.0,0.0,29.3328,38.3518,,25.05267448,699
154009,2022-12-16 22:49:00,675.4727,672.4185,674.3863,0.0,0.0,0.0,29.3217,38.2751,34.8226,25.07168683,699
154010,2022-12-16 22:50:00,675.5453,672.6126,674.3905,0.0,0.0,0.0,29.3373,38.2881,34.7892,25.0054726,699
154011,2022-12-16 22:51:00,675.6215,672.8285,674.3977,0.0,0.0,0.0,29.3465,38.2469,34.7558,24.97365953,699
154012,2022-12-16 22:52:00,675.5471,672.8679,674.4106,0.0,0.0,0.0,29.3131,38.2741,34.7224,24.93384288,699
154013,2022-12-16 22:53:00,675.4625,672.8954,,0.0,0.0,0.0,29.3417,38.2317,34.6877,24.84479241,699
154014,2022-12-16 22:54:00,675.7088,673.0077,674.5958,0.0,0.0,0.0,29.3363,38.1854,34.6502,24.80454131,699
154015,2022-12-16 22:55:00,675.9773,673.1258,674.7783,0.0,0.0,0.0,29.3382,38.1553,34.6128,24.77897664,699
154016,2022-12-16 22:56:00,675.6577,,674.6145,0.0,0.0,0.0,29.3417,,34.5753,24.73472436,699
154017,2022-12-16 22:57:00,675.2977,672.7001,674.4268,0.0,0.0,0.0,29.3118,38.1762,34.5378,24.72967454,699
154018,2022-12-16 22:58:00,676.3167,673.7021,675.3162,0.0,0.0,0.0,29.3037,38.1194,34.5004,24.70810811,699
154019,2022-12-16 22:59:00,677.4293,674.7872,676.2786,0.0,0.0,0.0,29.2918,38.0537,34.4703,24.69144351,699
154020,2022-12-16 23:00:00,678.2356,675.5048,677.06,0.0,0.0,0.0,29.2981,38.0337,34.4403,24.64267422,699
154021,2022-12-16 23:01:00,679.0199,676.1959,677.8283,0.0,0.0,0.0,29.2841,38.0358,34.4103,24.62089625,699
154022,2022-12-16 23:02:00,678.9574,676.2808,678.0569,0.0,0.0,0.0,,37.9864,34.3803,24.62304354,699
154023,2022-12-16 23:03:00,678.8423,,,0.0,0.0,0.0,29.2635,37.8735,34.3503,24.62519083,699
154024,2022-12-16 23:04:00,678.4181,675.9072,677.7958,0.0,0.0,0.0,,37.8551,34.3203,24.62733812,699
154025,2022-12-16 23:05:00,677.9745,,677.2986,0.0,0.0,0.0,29.2444,37.7136,34.4913,24.62948541,699
154026,2022-12-16 23:06:00,677.3228,674.8194,676.7142,0.0,0.0,0.0,29.2506,,34.3101,24.67261321,699
154027,2022-12-16 23:07:00,676.6572,674.1693,,0.0,0.0,0.0,29.2233,38.3642,34.3417,24.6933432,699
154028,2022-12-16 23:08:00,676.9341,674.3527,676.1396,0.0,0.0,0.0,29.2561,38.4661,34.3732,24.68910791,699
154029,2022-12-16 23:09:00,677.2737,674.5916,676.1954,0.0,0.0,0.0,29.2742,38.5842,34.4048,24.6855194,699
154030,2022-12-16 23:10:00,676.7695,674.2281,675.7765,0.0,0.0,0.0,29.2818,38.6736,34.4364,24.68461585,699
154031,2022-12-16 23:11:00,676.2038,673.8207,675.3229,0.0,0.0,0.0,29.2828,38.7682,34.4679,24.68332725,699
154032,2022-12-16 23:12:00,675.9376,673.5152,675.1939,0.0,0.0,0.0,29.2916,38.8666,34.4995,24.71199313,699
154033,2022-12-16 23:13:00,675.6924,673.2168,675.0875,0.0,0.0,0.0,29.3234,38.9549,34.5348,24.73447175,699
154034,2022-12-16 23:14:00,675.9614,673.3319,675.1987,0.0,0.0,0.0,29.3338,,34.5701,24.71270427,699
154035,2022-12-16 23:15:00,676.2645,673.4744,675.3242,0.0,0.0,0.0,29.3626,39.0836,34.6054,24.67372828,699
154036,2022-12-16 23:16:00,676.3026,673.5359,675.3181,0.0,0.0,0.0,29.3762,39.1318,34.6407,24.64559634,699
154037,2022-12-16 23:17:00,676.3243,673.5925,675.3038,0.0,0.0,0.0,29.3943,39.2188,,24.61818864,699
154038,2022-12-16 23:18:00,676.2807,673.5513,675.2714,0.0,0.0,0.0,29.4141,,34.7214,24.61424956,699
154039,2022-12-16 23:19:00,676.2326,673.5036,675.2378,0.0,0.0,0.0,29.4218,39.2119,,24.61031047,699
154040,2022-12-16 23:20:00,676.3762,673.6473,675.3342,0.0,0.0,0.0,29.4543,39.2564,34.8546,24.59342733,699
154041,2022-12-16 23:21:00,676.5323,673.8036,675.4391,0.0,0.0,0.0,29.4718,39.2962,34.9212,24.53436353,699
154042,2022-12-16 23:22:00,676.5485,,675.4737,0.0,0.0,0.0,29.5083,39.3591,,24.45341387,699
154043,2022-12-16 23:23:00,676.5547,673.6337,675.5032,0.0,0.0,0.0,29.5317,39.4168,35.0547,24.36172765,699
154044,2022-12-16 23:24:00,676.58,673.8309,675.8441,0.0,0.0,0.0,29.5441,39.4883,35.1275,24.30330769,699
154045,2022-12-16 23:25:00,676.6066,674.0478,676.2061,0.0,0.0,0.0,29.6061,39.5258,,24.22368468,699
154046,2022-12-16 23:26:00,677.3853,674.6499,,0.0,0.0,0.0,29.6225,39.6081,35.2984,24.13198795,699
154047,2022-12-16 23:27:00,678.2127,,676.9588,0.0,0.0,0.0,29.6782,,35.3737,24.0746962,699
154048,2022-12-16 23:28:00,677.9084,,677.0838,0.0,0.0,0.0,29.7081,39.7381,35.4489,23.95532661,699
154049,2022-12-16 23:29:00,677.5335,675.2151,,0.0,0.0,0.0,,39.7961,35.4852,23.91192018,699
154050,2022-12-16 23:30:00,678.2595,,677.4641,0.0,0.0,0.0,,39.8642,,23.78180538,699
154051,2022-12-16 23:31:00,679.0539,676.2759,677.7452,0.0,0.0,0.0,29.8119,39.9119,35.3929,23.64897328,699
154052,2022-12-16 23:32:00,678.6321,675.9112,677.5894,0.0,0.0,0.0,29.8436,39.9781,35.3467,23.60819875,699
154053,2022-12-16 23:33:00,678.1217,675.4799,677.4018,0.0,0.0,0.0,28.5794,39.8755,35.3006,23.57176634,699
154054,2022-12-16 23:34:00,678.4811,675.8525,677.6845,0.0,0.0,0.0,27.1518,39.6735,35.1026,23.50330916,699
154055,2022-12-16 23:35:00,678.9004,676.2806,677.9996,0.0,0.0,0.0,26.0882,39.3023,,23.38283031,699
154056,2022-12-16 23:36:00,678.7199,676.0723,677.8617,0.0,0.0,0.0,25.3535,38.9786,34.7028,23.37830099,699
154057,2022-12-16 23:37:00,678.4978,675.8198,677.6924,0.0,0.0,0.0,24.7583,38.5583,,23.38726355,699
154058,2022-12-16 23:38:00,678.0384,675.3798,677.2545,0.0,0.0,0.0,24.3956,,34.2014,23.35184938,699
154059,2022-12-16 23:39:00,677.5635,674.9275,676.7989,0.0,0.0,0.0,24.1775,37.6275,33.9365,23.35926725,699
154060,2022-12-16 23:40:00,,675.1571,676.9714,0.0,0.0,0.0,24.0019,37.1158,33.7361,23.36819685,699
154061,2022-12-16 23:41:00,678.1363,675.4291,677.1828,0.0,0.0,0.0,23.8482,,,23.38735453,699
154062,2022-12-16 23:42:00,677.8508,675.0966,676.9771,0.0,0.0,0.0,23.7583,36.2998,33.3354,23.39613196,699
154063,2022-12-16 23:43:00,677.5254,674.7235,676.7434,0.0,0.0,0.0,,,33.1034,23.37158815,699
154064,2022-12-16 23:44:00,677.6449,674.8223,676.8783,0.0,0.0,0.0,23.6664,35.8558,32.9023,23.3272842,699
154065,2022-12-16 23:45:00,677.7929,674.9514,677.0369,0.0,0.0,0.0,23.6437,35.7818,32.7363,23.3463641,699
154066,2022-12-16 23:46:00,678.2276,675.3241,677.2721,0.0,0.0,0.0,23.6117,35.6971,32.5518,23.3354745,699
154067,2022-12-16 23:47:00,678.6829,675.7144,677.5128,0.0,0.0,0.0,,35.5065,,23.31946277,699
154068,2022-12-16 23:48:00,678.9311,675.9304,,0.0,0.0,0.0,23.5137,35.3381,32.2818,23.28843389,699
154069,2022-12-16 23:49:00,679.1654,676.1347,677.8981,0.0,0.0,0.0,23.4379,,32.1521,23.32698615,699
154070,2022-12-16 23:50:00,679.0189,676.07,677.8825,0.0,0.0,0.0,23.4162,35.0522,32.0013,23.35268173,699
154071,2022-12-16 23:51:00,678.8486,675.9886,,0.0,0.0,0.0,23.4585,34.8258,,23.36367856,699
154072,2022-12-16 23:52:00,678.6517,675.7055,677.7106,0.0,0.0,0.0,23.4981,35.0487,32.1085,23.33928353,699
154073,2022-12-16 23:53:00,678.4531,675.4098,677.5601,0.0,0.0,0.0,23.5444,35.3606,,23.33465535,699
154074,2022-12-16 23:54:00,678.4521,675.4176,677.5111,0.0,0.0,0.0,23.5682,35.6595,32.2215,23.2987016,699
154075,2022-12-16 23:55:00,678.4654,675.4472,677.4694,0.0,0.0,0.0,,,32.2882,23.30719273,699
154076,2022-12-16 23:56:00,,675.5821,677.6636,0.0,0.0,0.0,,,32.3549,23.29465632,699
154077,2022-12-16 23:57:00,678.7283,675.7243,,0.0,0.0,0.0,23.6619,36.2736,32.4162,23.2605002,699
154078,2022-12-16 23:58:00,678.7987,675.8633,678.0195,0.0,0.0,0.0,23.7067,36.3863,32.4662,23.25913788,699
154079,2022-12-16 23:59:00,,676.0022,,0.0,0.0,0.0,23.7543,,32.5162,23.29833701,699
154080,2022-12-17 00:00:00,678.9409,676.0764,678.0823,0.0,0.0,0.0,23.7883,36.6817,32.5662,23.37442677,699
154081,2022-12-17 00:01:00,679.0176,676.1461,677.9882,0.0,0.0,0.0,23.8539,36.7783,32.6177,23.52674422,699
154082,2022-12-17 00:02:00,678.9931,676.0302,677.9438,0.0,0.0,0.0,23.8785,36.8762,32.6722,23.61186418,699
154083,2022-12-17 00:03:00,,675.9022,677.9027,0.0,0.0,0.0,23.9147,36.9382,32.7268,23.53695658,699
154084,2022-12-17 00:04:00,678.3198,675.3785,677.2648,0.0,0.0,0.0,23.9731,37.0165,32.7813,23.42346255,699
154085,2022-12-17 00:05:00,677.6359,674.8279,676.5862,0.0,0.0,0.0,23.9983,37.0766,32.8303,23.35165686,699
154086,2022-12-17 00:06:00,677.5022,674.6699,676.6096,0.0,0.0,0.0,24.0519,37.1619,32.8765,23.40611298,699
154087,2022-12-17 00:07:00,677.4051,,676.6795,0.0,0.0,0.0,,37.2334,32.9226,23.40446339,699
154088,2022-12-17 00:08:00,,674.4855,676.6005,0.0,0.0,0.0,24.1373,37.2881,32.9687,23.36727379,699
154089,2022-12-17 00:09:00,677.0273,674.4381,,0.0,0.0,0.0,24.1817,37.3482,33.0129,23.37462753,699
154090,2022-12-17 00:10:00,677.4518,674.5474,676.4913,0.0,0.0,0.0,,37.4267,33.0529,23.33162534,699
154091,2022-12-17 00:11:00,,674.6673,676.4752,0.0,0.0,0.0,24.2832,,33.0929,23.32203592,699
154092,2022-12-17 00:12:00,677.9092,674.9258,676.8316,0.0,0.0,0.0,24.3335,37.5443,33.1329,23.32821485,699
154093,2022-12-17 00:13:00,677.8694,675.1933,677.2124,0.0,0.0,0.0,24.3845,37.5868,33.1729,23.30832156,699
154094,2022-12-17 00:14:00,678.0531,675.3047,677.3384,0.0,0.0,0.0,24.4269,37.6116,33.2129,23.25329767,699
154095,2022-12-17 00:15:00,678.2516,675.4058,677.4475,0.0,0.0,0.0,24.4739,37.6719,33.2528,23.22549761,699
154096,2022-12-17 00:16:00,678.7013,675.8441,,0.0,0.0,0.0,24.5232,37.7118,33.2928,23.21908116,699
154097,2022-12-17 00:17:00,679.1673,676.3044,678.3315,0.0,0.0,0.0,,,33.3327,23.21266471,699
154098,2022-12-17 00:18:00,679.3877,676.5019,,0.0,0.0,0.0,,37.8279,33.3727,23.19371181,699
154099,2022-12-17 00:19:00,679.5926,676.6827,678.8835,0.0,0.0,0.0,24.6684,37.8639,33.4112,23.10555334,699
154100,2022-12-17 00:20:00,679.7632,676.7871,678.8816,0.0,0.0,0.0,24.7118,37.9018,33.4465,23.08513408,699
154101,2022-12-17 00:21:00,679.9317,,678.8631,0.0,0.0,0.0,24.7682,37.9234,33.4818,23.08829842,699
154102,2022-12-17 00:22:00,679.3741,676.4051,678.3543,0.0,0.0,0.0,,37.9742,33.5171,23.03364205,699
154103,2022-12-17 00:23:00,678.7681,675.8844,677.8127,0.0,0.0,0.0,24.8661,38.0367,33.5525,22.99181727,699
154104,2022-12-17 00:24:00,679.0737,676.1445,678.0734,0.0,0.0,0.0,24.9037,38.0668,33.5878,22.97188002,699
154105,2022-12-17 00:25:00,679.4562,676.4705,678.4018,0.0,0.0,0.0,24.9417,38.1144,33.6207,22.93169992,699
154106,2022-12-17 00:26:00,679.3218,676.3287,678.1691,0.0,0.0,0.0,25.0363,38.1463,33.6523,22.91096137,699
154107,2022-12-17 00:27:00,679.1529,676.1556,,0.0,0.0,0.0,25.0767,,33.6839,22.91096585,699
154108,2022-12-17 00:28:00,,676.5125,,0.0,0.0,0.0,25.1263,38.2163,33.7155,22.90263775,699
154109,2022-12-17 00:29:00,679.9306,676.9023,679.0026,0.0,0.0,0.0,25.1532,38.2757,33.7471,22.8983095,699
154110,2022-12-17 00:30:00,,676.6505,,0.0,0.0,0.0,25.2319,38.2919,33.7787,22.89431654,699
154111,2022-12-17 00:31:00,679.2443,,678.2246,0.0,0.0,0.0,25.3414,38.3217,33.8093,22.89032357,699
154112,2022-12-17 00:32:00,679.8012,676.8708,678.9303,0.0,0.0,0.0,25.3734,38.3801,33.8378,22.87148604,699
154113,2022-12-17 00:33:00,680.4176,677.4365,679.7085,0.0,0.0,0.0,,38.4059,33.8663,22.87185274,699
154114,2022-12-17 00:34:00,680.3472,677.3337,,0.0,0.0,0.0,25.4565,,33.8948,22.85779548,699
154115,2022-12-17 00:35:00,680.2317,677.1869,679.2019,0.0,0.0,0.0,25.5162,38.4743,33.9234,22.84225848,699
154116,2022-12-17 00:36:00,679.7363,,678.7446,0.0,0.0,0.0,25.5561,38.5119,33.9519,22.84615337,699
154117,2022-12-17 00:37:00,679.2171,676.2785,678.2765,0.0,0.0,0.0,25.6042,38.5079,33.9804,22.85184632,699
154118,2022-12-17 00:38:00,679.1053,676.2554,678.2504,0.0,0.0,0.0,25.6632,38.5539,34.0075,22.84817236,699
154119,2022-12-17 00:39:00,679.0204,676.2613,678.2533,0.0,0.0,0.0,25.6962,38.5881,34.0316,22.87729468,699
154120,2022-12-17 00:40:00,,676.3597,678.2977,0.0,0.0,0.0,25.7338,38.6247,34.0556,22.87450887,699
154121,2022-12-17 00:41:00,679.4268,676.4639,678.3447,0.0,0.0,0.0,25.8204,38.6463,34.0796,22.8735217,699
154122,2022-12-17 00:42:00,,676.4745,678.3296,0.0,0.0,0.0,25.8578,38.6967,34.1036,22.88175665,699
154123,2022-12-17 00:43:00,679.1575,676.4785,678.3101,0.0,0.0,0.0,25.8859,38.7142,34.1276,22.87273679,699
154124,2022-12-17 00:44:00,679.2303,,678.4007,0.0,0.0,0.0,25.9381,38.7368,34.1517,22.85736373,699
154125,2022-12-17 00:45:00,679.3172,676.5762,678.4985,0.0,0.0,0.0,25.9683,38.7583,34.1757,22.85733245,699
154126,2022-12-17 00:46:00,679.7238,676.8981,678.7377,0.0,0.0,0.0,26.0119,38.7742,34.1997,22.86323095,699
154127,2022-12-17 00:47:00,680.1516,677.2378,678.9863,0.0,0.0,0.0,26.0668,38.8031,34.1943,22.86866776,699
154128,2022-12-17 00:48:00,680.3031,677.2701,679.2049,0.0,0.0,0.0,26.1181,38.8326,34.2165,22.86707425,699
154129,2022-12-17 00:49:00,680.4378,677.2837,679.4218,0.0,0.0,0.0,26.1564,38.8581,34.2331,22.8608702,699
154130,2022-12-17 00:50:00,680.6667,677.5961,679.6575,0.0,0.0,0.0,26.1968,38.8829,34.2498,22.86540279,699
154131,2022-12-17 00:51:00,680.9021,677.9294,679.8944,0.0,0.0,0.0,26.2418,38.9067,34.2664,22.87172741,699
154132,2022-12-17 00:52:00,681.0564,678.3667,680.2466,0.0,0.0,0.0,,38.9333,34.2831,22.87630817,699
154133,2022-12-17 00:53:00,,678.8114,,0.0,0.0,0.0,26.3381,38.9569,34.2997,22.87516217,699
154134,2022-12-17 00:54:00,,678.1067,680.0199,0.0,0.0,0.0,26.4016,38.9857,34.3656,22.8707917,699
154135,2022-12-17 00:55:00,680.0141,,,0.0,0.0,0.0,,,34.4322,22.87824167,699
154136,2022-12-17 00:56:00,680.1277,677.3555,679.47,0.0,0.0,0.0,26.4762,39.0462,34.4987,22.86562187,699
154137,2022-12-17 00:57:00,680.2881,677.4355,679.6166,0.0,0.0,0.0,26.5262,39.0762,34.5218,22.86721664,699
154138,2022-12-17 00:58:00,680.1834,677.2928,679.2269,0.0,0.0,0.0,26.5519,39.1019,,22.86452591,699
154139,2022-12-17 00:59:00,680.0627,677.1367,678.8048,0.0,0.0,0.0,26.5982,39.1235,34.5663,22.86456759,699
154140,2022-12-17 01:00:00,,676.9995,,0.0,0.0,0.0,26.6531,39.1236,34.5885,22.87853093,699
154141,2022-12-17 01:01:00,679.4779,676.8637,679.0744,0.0,0.0,0.0,26.7042,39.1581,34.6107,22.90329852,699
154142,2022-12-17 01:02:00,679.7281,677.2133,,0.0,0.0,0.0,26.7264,39.1782,,22.96669759,699
154143,2022-12-17 01:03:00,680.0173,677.5974,679.4189,0.0,0.0,0.0,26.7804,39.1938,34.6552,22.96802657,699
154144,2022-12-17 01:04:00,680.1899,677.6582,679.5091,0.0,0.0,0.0,,39.2269,34.6775,23.00534261,699
154145,2022-12-17 01:05:00,,677.6983,679.5939,0.0,0.0,0.0,,39.2258,34.6997,23.01543558,699
154146,2022-12-17 01:06:00,680.6416,678.0502,679.9102,0.0,0.0,0.0,26.8881,39.2483,34.7174,23.05818275,699
154147,2022-12-17 01:07:00,680.9359,,680.2412,0.0,0.0,0.0,26.9344,39.2631,,23.08263625,699
154148,2022-12-17 01:08:00,681.3419,678.7351,680.6112,0.0,0.0,0.0,26.9634,39.2717,34.7527,23.09450896,699
154149,2022-12-17 01:09:00,681.7553,679.0442,680.9838,0.0,0.0,0.0,27.0237,39.2983,34.7703,23.13529509,699
154150,2022-12-17 01:10:00,,678.5422,680.5167,0.0,0.0,0.0,,39.3178,,23.14100668,699
154151,2022-12-17 01:11:00,680.7012,677.9873,679.9947,0.0,0.0,0.0,,,34.8056,23.14605893,699
154152,2022-12-17 01:12:00,681.0238,678.3638,680.2388,0.0,0.0,0.0,27.1282,39.3646,34.8233,23.14511707,699
154153,2022-12-17 01:13:00,681.4212,678.8193,680.5481,0.0,0.0,0.0,27.1744,,34.8409,23.14463403,699
154154,2022-12-17 01:14:00,681.3907,678.7553,680.5491,0.0,0.0,0.0,27.2184,39.3944,34.8586,23.13349364,699
154155,2022-12-17 01:15:00,681.3324,678.6574,680.53,0.0,0.0,0.0,27.2535,39.4009,34.8762,23.09114162,699
154156,2022-12-17 01:16:00,681.1769,,680.4116,0.0,0.0,0.0,27.2767,39.4163,34.8939,23.0718472,699
154157,2022-12-17 01:17:00,681.0142,678.2303,680.2859,0.0,0.0,0.0,27.3118,39.4465,34.9106,23.07864948,699
154158,2022-12-17 01:18:00,681.2881,,680.3969,0.0,0.0,0.0,,39.4671,34.9268,23.08790711,699
154159,2022-12-17 01:19:00,681.5924,678.8845,680.5245,0.0,0.0,0.0,27.4074,39.4716,,23.09644148,699
154160,2022-12-17 01:20:00,681.5397,678.8897,680.5377,0.0,0.0,0.0,27.4334,39.4985,34.9592,23.09411118,699
154161,2022-12-17 01:21:00,681.4641,678.8731,680.5436,0.0,0.0,0.0,,39.5202,34.9754,23.0786456,699
154162,2022-12-17 01:22:00,682.0165,679.3865,681.1791,0.0,0.0,0.0,27.4919,39.5139,34.9917,23.05889337,699
154163,2022-12-17 01:23:00,682.6096,679.9342,681.8553,0.0,0.0,0.0,27.5432,39.5281,35.0079,23.04489192,699
154164,2022-12-17 01:24:00,682.4611,679.7441,681.5929,0.0,0.0,0.0,27.5973,39.5518,35.0241,23.02110225,699
154165,2022-12-17 01:25:00,682.2596,679.5012,681.2635,0.0,0.0,0.0,27.6241,39.5905,35.0403,22.98983851,699
154166,2022-12-17 01:26:00,682.2799,679.6075,681.3594,0.0,0.0,0.0,27.6639,39.5919,35.0565,22.94233544,699
154167,2022-12-17 01:27:00,682.3148,679.7368,681.4833,0.0,0.0,0.0,27.7157,39.5981,35.0727,22.90264327,699
154168,2022-12-17 01:28:00,682.3587,679.7286,681.7229,0.0,0.0,0.0,27.7464,39.6182,35.0889,22.87258144,699
154169,2022-12-17 01:29:00,682.4031,679.7119,681.9696,0.0,0.0,0.0,27.8004,39.6322,35.1037,22.87539025,699
154170,2022-12-17 01:30:00,682.0777,679.6012,681.6812,0.0,0.0,0.0,27.8282,39.6431,35.1155,22.85243174,699
154171,2022-12-17 01:31:00,681.7272,679.4841,681.3564,0.0,0.0,0.0,27.8535,39.6591,35.1273,22.82454995,699
154172,2022-12-17 01:32:00,,679.5685,681.5327,0.0,0.0,0.0,27.8861,39.6536,,22.82618367,699
154173,2022-12-17 01:33:00,681.9992,679.6669,681.7437,0.0,0.0,0.0,27.9361,39.6765,35.1508,22.84842362,699
154174,2022-12-17 01:34:00,682.5873,680.1427,682.1716,0.0,0.0,0.0,27.9706,39.6918,35.1625,22.83620763,699
154175,2022-12-17 01:35:00,683.2036,,682.6135,0.0,0.0,0.0,28.0042,39.6941,35.1743,22.82151748,699
154176,2022-12-17 01:36:00,683.0616,,682.3055,0.0,0.0,0.0,28.0418,39.7272,35.1861,22.82754109,699
154177,2022-12-17 01:37:00,,680.0611,681.9446,0.0,0.0,0.0,28.0517,39.6982,35.1978,22.82168146,699
154178,2022-12-17 01:38:00,682.5425,679.9774,681.9735,0.0,0.0,0.0,,39.7263,35.2096,22.82925917,699
154179,2022-12-17 01:39:00,682.2104,679.9092,682.0286,0.0,0.0,0.0,,39.7444,35.2213,22.85536603,699
154180,2022-12-17 01:40:00,680.3138,677.8295,680.1802,0.0,0.0,0.0,28.1678,39.7441,35.2331,22.89767699,699
154181,2022-12-17 01:41:00,678.3159,675.6194,678.2086,0.0,0.0,0.0,28.1989,39.7489,35.2449,22.89163571,699
154182,2022-12-17 01:42:00,678.3138,675.6097,677.9506,0.0,0.0,0.0,28.2259,,35.2566,22.90536183,699
154183,2022-12-17 01:43:00,678.4816,675.7874,677.8386,0.0,0.0,0.0,28.2767,39.7664,35.2684,22.90114051,699
154184,2022-12-17 01:44:00,678.7812,676.0947,678.0918,0.0,0.0,0.0,28.3066,39.7542,35.2801,22.90614968,699
154185,2022-12-17 01:45:00,679.0903,676.4114,678.3713,0.0,0.0,0.0,28.3381,,35.2919,22.91939166,699
154186,2022-12-17 01:46:00,679.3922,676.6829,678.6135,0.0,0.0,0.0,28.3702,,35.2682,22.91274816,699
154187,2022-12-17 01:47:00,679.6937,676.9515,678.8533,0.0,0.0,0.0,28.3914,39.7931,35.1681,22.90774645,699
154188,2022-12-17 01:48:00,679.2921,676.6643,678.5844,0.0,0.0,0.0,28.4261,39.8042,35.1963,22.89496031,699
154189,2022-12-17 01:49:00,,676.3426,,0.0,0.0,0.0,28.4521,39.8137,35.1239,22.90138018,699
154190,2022-12-17 01:50:00,679.0023,676.4343,678.6151,0.0,0.0,0.0,28.4632,,35.1991,22.89842318,699
154191,2022-12-17 01:51:00,679.1996,,678.9905,0.0,0.0,0.0,28.5056,39.8163,35.2742,22.89063687,699
154192,2022-12-17 01:52:00,678.7767,676.1788,678.4613,0.0,0.0,0.0,28.5238,39.8117,35.1128,22.86360845,699
154193,2022-12-17 01:53:00,678.3107,675.7681,677.8693,0.0,0.0,0.0,28.5566,39.8339,35.1528,22.89840734,699
154194,2022-12-17 01:54:00,678.9925,676.2335,678.3883,0.0,0.0,0.0,,39.8019,35.1928,22.88971205,699
154195,2022-12-17 01:55:00,679.7755,676.7763,679.0055,0.0,0.0,0.0,,39.8261,35.2328,22.88551349,699
154196,2022-12-17 01:56:00,679.7175,676.8539,678.9879,0.0,0.0,0.0,28.6467,39.8434,35.2727,22.90446306,699
154197,2022-12-17 01:57:00,679.6003,676.8988,678.9256,0.0,0.0,0.0,28.6562,39.8368,35.2044,22.8814761,699
154198,2022-12-17 01:58:00,679.4152,676.6484,678.7894,0.0,0.0,0.0,28.6781,39.8356,35.2356,22.88906972,699
154199,2022-12-17 01:59:00,679.2252,676.3771,678.6479,0.0,0.0,0.0,28.7067,39.8353,35.1644,22.89368584,699
154200,2022-12-17 02:00:00,679.0183,676.2308,678.3708,0.0,0.0,0.0,28.7368,39.8328,35.2683,22.87835862,699
154201,2022-12-17 02:01:00,678.8104,676.0926,678.0849,0.0,0.0,0.0,28.7517,39.8335,35.1683,22.87824645,699
154202,2022-12-17 02:02:00,678.2998,675.5923,677.7066,0.0,0.0,0.0,,,35.0975,22.85543043,699
154203,2022-12-17 02:03:00,677.7691,675.0682,677.3222,0.0,0.0,0.0,28.7839,39.8355,35.0896,22.83233432,699
154204,2022-12-17 02:04:00,677.6267,674.9215,677.0725,0.0,0.0,0.0,28.8182,39.8378,35.0817,22.82553833,699
154205,2022-12-17 02:05:00,677.5097,674.7995,676.8317,0.0,0.0,0.0,28.8417,39.8328,35.0738,22.83659064,699
154206,2022-12-17 02:06:00,,674.4533,676.4693,0.0,0.0,0.0,28.8508,39.8482,35.0659,22.85241313,699
154207,2022-12-17 02:07:00,676.6935,674.0921,676.0986,0.0,0.0,0.0,28.8719,39.8519,,22.86730473,699
154208,2022-12-17 02:08:00,676.9442,674.3088,676.2966,0.0,0.0,0.0,28.9019,,35.0501,22.8518599,699
154209,2022-12-17 02:09:00,677.2377,674.5626,676.5311,0.0,0.0,0.0,28.9272,39.8174,35.0422,22.83173898,699
154210,2022-12-17 02:10:00,677.3505,674.6013,,0.0,0.0,0.0,28.9481,39.8482,35.0343,22.8317129,699
154211,2022-12-17 02:11:00,677.4509,674.6254,676.9121,0.0,0.0,0.0,28.9542,39.8382,35.0264,22.80894243,699
154212,2022-12-17 02:12:00,677.6218,674.8373,677.1145,0.0,0.0,0.0,28.9738,39.8238,35.0185,22.81457067,699
154213,2022-12-17 02:13:00,677.7974,,677.3179,0.0,0.0,0.0,28.9909,39.8218,35.0106,22.78733472,699
154214,2022-12-17 02:14:00,677.8091,,677.3314,0.0,0.0,0.0,,39.8132,35.0027,,699
154215,2022-12-17 02:15:00,677.8091,,677.3314,0.0,0.0,0.0,29.0562,,34.9948,,699
154216,2022-12-17 02:16:00,,,,,,,29.0763,39.8017,34.9869,,699
154217,2022-12-17 02:17:00,,,,,,,29.0781,39.8065,,,699
154218,2022-12-17 02:18:00,,,,,,,,39.7986,34.9711,,699
154219,2022-12-17 02:19:00,,,,,,,29.1164,39.8018,34.9632,,699
154220,2022-12-17 02:20:00,,,,,,,29.1217,39.7917,34.9553,,699
154221,2022-12-17 02:21:00,,,,,,,29.1686,39.7844,34.9474,,699
154222,2022-12-17 02:22:00,,,,,,,29.1865,39.7717,34.9395,,699
154223,2022-12-17 02:23:00,,,,,,,,39.7717,34.9316,,699
154224,2022-12-17 02:24:00,,,,,,,29.2016,39.7517,34.9237,,699
154225,2022-12-17 02:25:00,,,,,,,29.2317,39.7417,34.9158,,699
154226,2022-12-17 02:26:00,,,,,,,29.2352,39.7417,,,699
154227,2022-12-17 02:27:00,,,,,,,29.2579,39.7379,34.9001,,699
154228,2022-12-17 02:28:00,,,,,,,29.2861,39.7221,34.9,,699
154229,2022-12-17 02:29:00,,,,,,,,39.7319,34.9,,699
154230,2022-12-17 02:30:00,,,,,,,29.3362,39.7184,34.9,,699
154231,2022-12-17 02:31:00,,,,,,,,,34.9,,699
154232,2022-12-17 02:32:00,,,,,,,29.3433,39.6981,34.9,,699
154233,2022-12-17 02:33:00,,,,,,,29.3589,39.7038,34.9,,699
154234,2022-12-17 02:34:00,,,,,,,29.3839,,34.9,,699
154235,2022-12-17 02:35:00,,,,,,,29.3982,39.6734,34.9,,699
154236,2022-12-17 02:36:00,,,,,,,29.4108,39.6582,34.9,,699
154237,2022-12-17 02:37:00,,,,,,,29.4238,39.6542,34.9,,699
154238,2022-12-17 02:38:00,,,,,,,29.4419,39.6141,34.9,,699
154239,2022-12-17 02:39:00,,,,,,,29.4481,39.6157,34.9,,699
154240,2022-12-17 02:40:00,,,,,,,29.4719,39.5829,34.9,,699
154241,2022-12-17 02:41:00,,,,,,,29.4943,39.5918,34.9,,699
154242,2022-12-17 02:42:00,,,,,,,29.4809,39.5812,34.9,,699
154243,2022-12-17 02:43:00,,,,,,,,39.5768,34.9,,699
154244,2022-12-17 02:44:00,,,,,,,29.5,39.56,34.9,,699
154245,2022-12-17 02:45:00,,,,,,,,,,,699
154246,2022-12-17 02:46:00,,,,,,,,,,,699
154247,2022-12-17 02:47:00,,,,,,,,,,,699
154248,2022-12-17 02:48:00,,,,,,,,,,,699
154249,2022-12-17 02:49:00,,,,,,,,,,,699
154250,2022-12-17 02:50:00,,,,,,,,,,,699
154251,2022-12-17 02:51:00,,,,,,,,,,,699
154252,2022-12-17 02:52:00,,,,,,,,,,,699
154253,2022-12-17 02:53:00,,,,,,,,,,,699
154254,2022-12-17 02:54:00,,,,,,,,,,,699
154255,2022-12-17 02:55:00,,,,,,,,,,,699
154256,2022-12-17 02:56:00,,,,,,,,,,,699
154257,2022-12-17 02:57:00,,,,,,,,,,,699
154258,2022-12-17 02:58:00,,,,,,,,,,,699
154259,2022-12-17 02:59:00,,,,,,,,,,,699
154260,2022-12-17 03:00:00,,,,,,,,,,,699
154261,2022-12-17 03:01:00,,,,,,,,,,,699
154262,2022-12-17 03:02:00,,,,,,,,,,,699
154263,2022-12-17 03:03:00,,,,,,,,,,,699
154264,2022-12-17 03:04:00,,,,,,,,,,,699
154265,2022-12-17 03:05:00,,,,,,,,,,,699
154266,2022-12-17 03:06:00,,,,,,,,,,,699
154267,2022-12-17 03:07:00,,,,,,,,,,,699
154268,2022-12-17 03:08:00,,,,,,,,,,,699
154269,2022-12-17 03:09:00,,,,,,,,,,,699
154270,2022-12-17 03:10:00,,,,,,,,,,,699
154271,2022-12-17 03:11:00,,,,,,,,,,,699
154272,2022-12-17 03:12:00,,,,,,,,,,,699
154273,2022-12-17 03:13:00,,,,,,,,,,,699
154274,2022-12-17 03:14:00,,,,,,,,,,,699
154275,2022-12-17 03:15:00,,,,,,,,,,,699
154276,2022-12-17 03:16:00,,,,,,,,,,,699
154277,2022-12-17 03:17:00,,,,,,,,,,,699
154278,2022-12-17 03:18:00,,,,,,,,,,,699
154279,2022-12-17 03:19:00,,,,,,,,,,,699
154280,2022-12-17 03:20:00,,,,,,,,,,,699
154281,2022-12-17 03:21:00,,,,,,,,,,,699
154282,2022-12-17 03:22:00,,,,,,,,,,,699
154283,2022-12-17 03:23:00,,,,,,,,,,,699
154284,2022-12-17 03:24:00,,,,,,,,,,,699
154285,2022-12-17 03:25:00,,,,,,,,,,,699
154286,2022-12-17 03:26:00,,,,,,,,,,,699
154287,2022-12-17 03:27:00,,,,,,,,,,,699
154288,2022-12-17 03:28:00,,,,,,,,,,,699
154289,2022-12-17 03:29:00,,,,,,,,,,,699
154290,2022-12-17 03:30:00,,,,,,,,,,,699
154291,2022-12-17 03:31:00,,,,,,,,,,,699
154292,2022-12-17 03:32:00,,,,,,,,,,,699
154293,2022-12-17 03:33:00,,,,,,,,,,,699
154294,2022-12-17 03:34:00,,,,,,,,,,,699
154295,2022-12-17 03:35:00,,,,,,,,,,,699
154296,2022-12-17 03:36:00,,,,,,,,,,,699
154297,2022-12-17 03:37:00,,,,,,,,,,,699
154298,2022-12-17 03:38:00,,,,,,,,,,,699
154299,2022-12-17 03:39:00,,,,,,,,,,,699
154300,2022-12-17 03:40:00,,,,,,,,,,,699
154301,2022-12-17 03:41:00,,,,,,,,,,,699
154302,2022-12-17 03:42:00,,,,,,,,,,,699
154303,2022-12-17 03:43:00,,,,,,,,,,,699
154304,2022-12-17 03:44:00,,,,,,,,,,,699
154305,2022-12-17 03:45:00,,,,,,,,,,,699
154306,2022-12-17 03:46:00,,,,,,,,,,,699
154307,2022-12-17 03:47:00,,,,,,,,,,,699
154308,2022-12-17 03:48:00,,,,,,,,,,,699
154309,2022-12-17 03:49:00,,,,,,,,,,,699
154310,2022-12-17 03:50:00,,,,,,,,,,,699
154311,2022-12-17 03:51:00,,,,,,,,,,,699
154312,2022-12-17 03:52:00,,,,,,,,,,,699
154313,2022-12-17 03:53:00,,,,,,,,,,,699
154314,2022-12-17 03:54:00,,,,,,,,,,,699
154315,2022-12-17 03:55:00,,,,,,,,,,,699
154316,2022-12-17 03:56:00,,,,,,,,,,,699
154317,2022-12-17 03:57:00,,,,,,,,,,,699
154318,2022-12-17 03:58:00,,,,,,,,,,,699
154319,2022-12-17 03:59:00,,,,,,,,,,,699
154320,2022-12-17 04:00:00,,,,,,,,,,,699
154321,2022-12-17 04:01:00,,,,,,,,,,,699
154322,2022-12-17 04:02:00,,,,,,,,,,,699
154323,2022-12-17 04:03:00,,,,,,,,,,,699
154324,2022-12-17 04:04:00,,,,,,,,,,,699
154325,2022-12-17 04:05:00,,,,,,,,,,,699
154326,2022-12-17 04:06:00,,,,,,,,,,,699
154327,2022-12-17 04:07:00,,,,,,,,,,,699
154328,2022-12-17 04:08:00,,,,,,,,,,,699
154329,2022-12-17 04:09:00,,,,,,,,,,,699
154330,2022-12-17 04:10:00,,,,,,,,,,,699
154331,2022-12-17 04:11:00,,,,,,,,,,,699
154332,2022-12-17 04:12:00,,,,,,,,,,,699
154333,2022-12-17 04:13:00,,,,,,,,,,,699
154334,2022-12-17 04:14:00,,,,,,,,,,,699
154335,2022-12-17 04:15:00,,,,,,,,,,,699
154336,2022-12-17 04:16:00,,,,,,,,,,,699
154337,2022-12-17 04:17:00,,,,,,,,,,,699
154338,2022-12-17 04:18:00,,,,,,,,,,,699
154339,2022-12-17 04:19:00,,,,,,,,,,,699
154340,2022-12-17 04:20:00,,,,,,,,,,,699
154341,2022-12-17 04:21:00,,,,,,,,,,,699
154342,2022-12-17 04:22:00,,,,,,,,,,,699
154343,2022-12-17 04:23:00,,,,,,,,,,,699
154344,2022-12-17 04:24:00,,,,,,,,,,,699
154345,2022-12-17 04:25:00,,,,,,,,,,,699
154346,2022-12-17 04:26:00,,,,,,,,,,,699
154347,2022-12-17 04:27:00,,,,,,,,,,,699
154348,2022-12-17 04:28:00,,,,,,,,,,,699
154349,2022-12-17 04:29:00,,,,,,,,,,,699
154350,2022-12-17 04:30:00,,,,,,,,,,,699
154351,2022-12-17 04:31:00,,,,,,,,,,,699
154352,2022-12-17 04:32:00,,,,,,,,,,,699
154353,2022-12-17 04:33:00,,,,,,,,,,,699
154354,2022-12-17 04:34:00,,,,,,,,,,,699
154355,2022-12-17 04:35:00,,,,,,,,,,,699
154356,2022-12-17 04:36:00,,,,,,,,,,,699
154357,2022-12-17 04:37:00,,,,,,,,,,,699
154358,2022-12-17 04:38:00,,,,,,,,,,,699
154359,2022-12-17 04:39:00,,,,,,,,,,,699
154360,2022-12-17 04:40:00,,,,,,,,,,,699
154361,2022-12-17 04:41:00,,,,,,,,,,,699
154362,2022-12-17 04:42:00,,,,,,,,,,,699
154363,2022-12-17 04:43:00,,,,,,,,,,,699
154364,2022-12-17 04:44:00,,,,,,,,,,,699
154365,2022-12-17 04:45:00,,,,,,,,,,,699
154366,2022-12-17 04:46:00,,,,,,,,,,,699
154367,2022-12-17 04:47:00,,,,,,,,,,,699
154368,2022-12-17 04:48:00,,,,,,,,,,,699
154369,2022-12-17 04:49:00,,,,,,,,,,,699
154370,2022-12-17 04:50:00,,,,,,,,,,,699
154371,2022-12-17 04:51:00,,,,,,,,,,,699
154372,2022-12-17 04:52:00,,,,,,,,,,,699
154373,2022-12-17 04:53:00,,,,,,,,,,,699
154374,2022-12-17 04:54:00,,,,,,,,,,,699
154375,2022-12-17 04:55:00,,,,,,,,,,,699
154376,2022-12-17 04:56:00,,,,,,,,,,,699
154377,2022-12-17 04:57:00,,,,,,,,,,,699
154378,2022-12-17 04:58:00,,,,,,,,,,,699
154379,2022-12-17 04:59:00,,,,,,,,,,,699
154380,2022-12-17 05:00:00,,,,,,,,,,,699
154381,2022-12-17 05:01:00,,,,,,,,,,,699
154382,2022-12-17 05:02:00,,,,,,,,,,,699
154383,2022-12-17 05:03:00,,,,,,,,,,,699
154384,2022-12-17 05:04:00,,,,,,,,,,,699
154385,2022-12-17 05:05:00,,,,,,,,,,,699
154386,2022-12-17 05:06:00,,,,,,,,,,,699
154387,2022-12-17 05:07:00,,,,,,,,,,,699
154388,2022-12-17 05:08:00,,,,,,,,,,,699
154389,2022-12-17 05:09:00,,,,,,,,,,,699
154390,2022-12-17 05:10:00,,,,,,,,,,,699
154391,2022-12-17 05:11:00,,,,,,,,,,,699
154392,2022-12-17 05:12:00,,,,,,,,,,,699
154393,2022-12-17 05:13:00,,,,,,,,,,,699
154394,2022-12-17 05:14:00,,,,,,,,,,,699
154395,2022-12-17 05:15:00,,,,,,,,,,,699
154396,2022-12-17 05:16:00,,,,,,,,,,,699
154397,2022-12-17 05:17:00,,,,,,,,,,,699
154398,2022-12-17 05:18:00,,,,,,,,,,,699
154399,2022-12-17 05:19:00,,,,,,,,,,,699
154400,2022-12-17 05:20:00,,,,,,,,,,,699
154401,2022-12-17 05:21:00,,,,,,,,,,,699
154402,2022-12-17 05:22:00,,,,,,,,,,,699
154403,2022-12-17 05:23:00,,,,,,,,,,,699
154404,2022-12-17 05:24:00,,,,,,,,,,,699
154405,2022-12-17 05:25:00,,,,,,,,,,,699
154406,2022-12-17 05:26:00,,,,,,,,,,,699
154407,2022-12-17 05:27:00,,,,,,,,,,,699
154408,2022-12-17 05:28:00,,,,,,,,,,,699
154409,2022-12-17 05:29:00,,,,,,,,,,,699
154410,2022-12-17 05:30:00,,,,,,,,,,,699
154411,2022-12-17 05:31:00,,,,,,,,,,,699
154412,2022-12-17 05:32:00,,,,,,,,,,,699
154413,2022-12-17 05:33:00,,,,,,,,,,,699
154414,2022-12-17 05:34:00,,,,,,,,,,,699
154415,2022-12-17 05:35:00,,,,,,,,,,,699
154416,2022-12-17 05:36:00,,,,,,,,,,,699
154417,2022-12-17 05:37:00,,,,,,,,,,,699
154418,2022-12-17 05:38:00,,,,,,,,,,,699
154419,2022-12-17 05:39:00,,,,,,,,,,,699
154420,2022-12-17 05:40:00,,,,,,,,,,,699
154421,2022-12-17 05:41:00,,,,,,,,,,,699
154422,2022-12-17 05:42:00,,,,,,,,,,,699
154423,2022-12-17 05:43:00,,,,,,,,,,,699
154424,2022-12-17 05:44:00,,,,,,,,,,,699
154425,2022-12-17 05:45:00,,,,,,,,,,,699
154426,2022-12-17 05:46:00,,,,,,,,,,,699
154427,2022-12-17 05:47:00,,,,,,,,,,,699
154428,2022-12-17 05:48:00,,,,,,,,,,,699
154429,2022-12-17 05:49:00,,,,,,,,,,,699
154430,2022-12-17 05:50:00,,,,,,,,,,,699
154431,2022-12-17 05:51:00,,,,,,,,,,,699
154432,2022-12-17 05:52:00,,,,,,,,,,,699
154433,2022-12-17 05:53:00,,,,,,,,,,,699
154434,2022-12-17 05:54:00,,,,,,,,,,,699
154435,2022-12-17 05:55:00,,,,,,,,,,,699
154436,2022-12-17 05:56:00,,,,,,,,,,,699
154437,2022-12-17 05:57:00,,,,,,,,,,,699
154438,2022-12-17 05:58:00,,,,,,,,,,,699
154439,2022-12-17 05:59:00,,,,,,,,,,,699
154440,2022-12-17 06:00:00,,,,,,,,,,,699
154441,2022-12-17 06:01:00,,,,,,,,,,,699
154442,2022-12-17 06:02:00,,,,,,,,,,,699
154443,2022-12-17 06:03:00,,,,,,,,,,,699
154444,2022-12-17 06:04:00,,,,,,,,,,,699
154445,2022-12-17 06:05:00,,,,,,,,,,,699
154446,2022-12-17 06:06:00,,,,,,,,,,,699
154447,2022-12-17 06:07:00,,,,,,,,,,,699
154448,2022-12-17 06:08:00,,,,,,,,,,,699
154449,2022-12-17 06:09:00,,,,,,,,,,,699
154450,2022-12-17 06:10:00,,,,,,,,,,,699
154451,2022-12-17 06:11:00,,,,,,,,,,,699
154452,2022-12-17 06:12:00,,,,,,,,,,,699
154453,2022-12-17 06:13:00,,,,,,,,,,,699
154454,2022-12-17 06:14:00,,,,,,,,,,,699
154455,2022-12-17 06:15:00,,,,,,,,,,,699
154456,2022-12-17 06:16:00,,,,,,,,,,,699
154457,2022-12-17 06:17:00,,,,,,,,,,,699
154458,2022-12-17 06:18:00,,,,,,,,,,,699
154459,2022-12-17 06:19:00,,,,,,,,,,,699
154460,2022-12-17 06:20:00,,,,,,,,,,,699
154461,2022-12-17 06:21:00,,,,,,,,,,,699
154462,2022-12-17 06:22:00,,,,,,,,,,,699
154463,2022-12-17 06:23:00,,,,,,,,,,,699
154464,2022-12-17 06:24:00,,,,,,,,,,,699
154465,2022-12-17 06:25:00,,,,,,,,,,,699
154466,2022-12-17 06:26:00,,,,,,,,,,,699
154467,2022-12-17 06:27:00,,,,,,,,,,,699
154468,2022-12-17 06:28:00,,,,,,,,,,,699
154469,2022-12-17 06:29:00,,,,,,,,,,,699
154470,2022-12-17 06:30:00,,,,,,,,,,,699
154471,2022-12-17 06:31:00,,,,,,,,,,,699
154472,2022-12-17 06:32:00,,,,,,,,,,,699
154473,2022-12-17 06:33:00,,,,,,,,,,,699
154474,2022-12-17 06:34:00,,,,,,,,,,,699
154475,2022-12-17 06:35:00,,,,,,,,,,,699
154476,2022-12-17 06:36:00,,,,,,,,,,,699
154477,2022-12-17 06:37:00,,,,,,,,,,,699
154478,2022-12-17 06:38:00,,,,,,,,,,,699
154479,2022-12-17 06:39:00,,,,,,,,,,,699
154480,2022-12-17 06:40:00,,,,,,,,,,,699
154481,2022-12-17 06:41:00,,,,,,,,,,,699
154482,2022-12-17 06:42:00,,,,,,,,,,,699
154483,2022-12-17 06:43:00,,,,,,,,,,,699
154484,2022-12-17 06:44:00,,,,,,,,,,,699
154485,2022-12-17 06:45:00,,,,,,,,,,,699
154486,2022-12-17 06:46:00,,,,,,,,,,,699
154487,2022-12-17 06:47:00,,,,,,,,,,,699
154488,2022-12-17 06:48:00,,,,,,,,,,,699
154489,2022-12-17 06:49:00,,,,,,,,,,,699
154490,2022-12-17 06:50:00,,,,,,,,,,,699
154491,2022-12-17 06:51:00,,,,,,,,,,,699
154492,2022-12-17 06:52:00,,,,,,,,,,,699
154493,2022-12-17 06:53:00,,,,,,,,,,,699
154494,2022-12-17 06:54:00,,,,,,,,,,,699
154495,2022-12-17 06:55:00,,,,,,,,,,,699
154496,2022-12-17 06:56:00,,,,,,,,,,,699
154497,2022-12-17 06:57:00,,,,,,,,,,,699
154498,2022-12-17 06:58:00,,,,,,,,,,,699
154499,2022-12-17 06:59:00,,,,,,,,,,,699
154500,2022-12-17 07:00:00,,,,,,,,,,,699
154501,2022-12-17 07:01:00,,,,,,,,,,,699
154502,2022-12-17 07:02:00,,,,,,,,,,,699
154503,2022-12-17 07:03:00,,,,,,,,,,,699
154504,2022-12-17 07:04:00,,,,,,,,,,,699
154505,2022-12-17 07:05:00,,,,,,,,,,,699
154506,2022-12-17 07:06:00,,,,,,,,,,,699
154507,2022-12-17 07:07:00,,,,,,,,,,,699
154508,2022-12-17 07:08:00,,,,,,,,,,,699
154509,2022-12-17 07:09:00,,,,,,,,,,,699
154510,2022-12-17 07:10:00,,,,,,,,,,,699
154511,2022-12-17 07:11:00,,,,,,,,,,,699
154512,2022-12-17 07:12:00,,,,,,,,,,,699
154513,2022-12-17 07:13:00,,,,,,,,,,,699
154514,2022-12-17 07:14:00,,,,,,,,,,,699
154515,2022-12-17 07:15:00,,,,,,,,,,,699
154516,2022-12-17 07:16:00,,,,,,,,,,,699
154517,2022-12-17 07:17:00,,,,,,,,,,,699
154518,2022-12-17 07:18:00,,,,,,,,,,,699
154519,2022-12-17 07:19:00,,,,,,,,,,,699
154520,2022-12-17 07:20:00,,,,,,,,,,,699
154521,2022-12-17 07:21:00,,,,,,,,,,,699
154522,2022-12-17 07:22:00,,,,,,,,,,,699
154523,2022-12-17 07:23:00,,,,,,,,,,,699
154524,2022-12-17 07:24:00,,,,,,,,,,,699
154525,2022-12-17 07:25:00,,,,,,,,,,,699
154526,2022-12-17 07:26:00,,,,,,,,,,,699
154527,2022-12-17 07:27:00,,,,,,,,,,,699
154528,2022-12-17 07:28:00,,,,,,,,,,,699
154529,2022-12-17 07:29:00,,,,,,,,,,,699
154530,2022-12-17 07:30:00,,,,,,,,,,,699
154531,2022-12-17 07:31:00,,,,,,,,,,,699
154532,2022-12-17 07:32:00,,,,,,,,,,,699
154533,2022-12-17 07:33:00,,,,,,,,,,,699
154534,2022-12-17 07:34:00,,,,,,,,,,,699
154535,2022-12-17 07:35:00,,,,,,,,,,,699
154536,2022-12-17 07:36:00,,,,,,,,,,,699
154537,2022-12-17 07:37:00,,,,,,,,,,,699
154538,2022-12-17 07:38:00,,,,,,,,,,,699
154539,2022-12-17 07:39:00,,,,,,,,,,,699
154540,2022-12-17 07:40:00,,,,,,,,,,,699
154541,2022-12-17 07:41:00,,,,,,,,,,,699
154542,2022-12-17 07:42:00,,,,,,,,,,,699
154543,2022-12-17 07:43:00,,,,,,,,,,,699
154544,2022-12-17 07:44:00,,,,,,,,,,,699
154545,2022-12-17 07:45:00,,,,,,,,,,,699
154546,2022-12-17 07:46:00,,,,,,,,,,,699
154547,2022-12-17 07:47:00,,,,,,,,,,,699
154548,2022-12-17 07:48:00,,,,,,,,,,,699
154549,2022-12-17 07:49:00,,,,,,,,,,,699
154550,2022-12-17 07:50:00,,,,,,,,,,,699
154551,2022-12-17 07:51:00,,,,,,,,,,,699
154552,2022-12-17 07:52:00,,,,,,,,,,,699
154553,2022-12-17 07:53:00,,,,,,,,,,,699
154554,2022-12-17 07:54:00,,,,,,,,,,,699
154555,2022-12-17 07:55:00,,,,,,,,,,,699
154556,2022-12-17 07:56:00,,,,,,,,,,,699
154557,2022-12-17 07:57:00,,,,,,,,,,,699
154558,2022-12-17 07:58:00,,,,,,,,,,,699
154559,2022-12-17 07:59:00,,,,,,,,,,,699
154560,2022-12-17 08:00:00,,,,,,,,,,,699
154561,2022-12-17 08:01:00,,,,,,,,,,,699
154562,2022-12-17 08:02:00,,,,,,,,,,,699
154563,2022-12-17 08:03:00,,,,,,,,,,,699
154564,2022-12-17 08:04:00,,,,,,,,,,,699
154565,2022-12-17 08:05:00,,,,,,,,,,,699
154566,2022-12-17 08:06:00,,,,,,,,,,,699
154567,2022-12-17 08:07:00,,,,,,,,,,,699
154568,2022-12-17 08:08:00,,,,,,,,,,,699
154569,2022-12-17 08:09:00,,,,,,,,,,,699
154570,2022-12-17 08:10:00,,,,,,,,,,,699
154571,2022-12-17 08:11:00,,,,,,,,,,,699
154572,2022-12-17 08:12:00,,,,,,,,,,,699
154573,2022-12-17 08:13:00,,,,,,,,,,,699
154574,2022-12-17 08:14:00,,,,,,,,,,,699
154575,2022-12-17 08:15:00,,,,,,,,,,,699
154576,2022-12-17 08:16:00,,,,,,,,,,,699
154577,2022-12-17 08:17:00,,,,,,,,,,,699
154578,2022-12-17 08:18:00,,,,,,,,,,,699
154579,2022-12-17 08:19:00,,,,,,,,,,,699
154580,2022-12-17 08:20:00,,,,,,,,,,,699
154581,2022-12-17 08:21:00,,,,,,,,,,,699
154582,2022-12-17 08:22:00,,,,,,,,,,,699
154583,2022-12-17 08:23:00,,,,,,,,,,,699
154584,2022-12-17 08:24:00,,,,,,,,,,,699
154585,2022-12-17 08:25:00,,,,,,,,,,,699
154586,2022-12-17 08:26:00,,,,,,,,,,,699
154587,2022-12-17 08:27:00,,,,,,,,,,,699
154588,2022-12-17 08:28:00,,,,,,,,,,,699
154589,2022-12-17 08:29:00,,,,,,,,,,,699
154590,2022-12-17 08:30:00,,,,,,,,,,,699
154591,2022-12-17 08:31:00,,,,,,,,,,,699
154592,2022-12-17 08:32:00,,,,,,,,,,,699
154593,2022-12-17 08:33:00,,,,,,,,,,,699
154594,2022-12-17 08:34:00,,,,,,,,,,,699
154595,2022-12-17 08:35:00,,,,,,,,,,,699
154596,2022-12-17 08:36:00,,,,,,,,,,,699
154597,2022-12-17 08:37:00,,,,,,,,,,,699
154598,2022-12-17 08:38:00,,,,,,,,,,21.05853327,699
154599,2022-12-17 08:39:00,,,,,,,25.3477,,25.82,21.04999924,699
154600,2022-12-17 08:40:00,,,,,,,25.3317,25.3427,26.8356,21.04278295,699
154601,2022-12-17 08:41:00,,,,,,,25.3481,26.2374,27.4363,21.05854884,699
154602,2022-12-17 08:42:00,,,,,,,25.3409,27.0535,28.0243,21.06852101,699
154603,2022-12-17 08:43:00,675.8733,,675.1973,0.4767,0.5077,642.0,25.3404,27.8294,28.2363,21.06815867,699
154604,2022-12-17 08:44:00,675.9111,672.5211,675.2982,1.0167,1.0828,,25.3373,28.5418,28.6243,21.07270332,699
154605,2022-12-17 08:45:00,675.9419,672.4915,675.1827,1.5566,1.6578,,25.3199,29.1882,28.8247,21.09556468,699
154606,2022-12-17 08:46:00,675.9718,672.4472,675.0399,2.0965,2.2328,2.8231,25.3511,,29.0247,21.10819558,699
154607,2022-12-17 08:47:00,675.8403,672.3226,674.9905,2.6365,2.8079,3.5501,25.3317,30.3423,29.2234,21.12126737,699
154608,2022-12-17 08:48:00,675.6881,672.1878,,3.1764,3.3829,4.2771,25.3319,30.7861,,21.12739943,699
154609,2022-12-17 08:49:00,676.0442,672.5382,675.1802,3.7163,3.9579,5.0042,25.3382,31.2267,29.5343,21.14289989,699
154610,2022-12-17 08:50:00,676.4633,672.9487,675.4401,4.2563,,5.7312,25.3355,31.6178,29.6453,21.14143951,699
154611,2022-12-17 08:51:00,676.3004,672.8249,675.3406,4.7962,,6.4582,25.3333,32.0449,29.7453,21.1661399,699
154612,2022-12-17 08:52:00,676.0669,672.6363,675.1975,5.3361,,7.1853,25.3361,32.3287,29.8388,21.19856759,699
154613,2022-12-17 08:53:00,676.0268,672.4956,675.1158,5.8761,6.2581,7.9123,25.3181,,29.9246,21.17437011,699
154614,2022-12-17 08:54:00,676.0102,672.3608,675.0416,,6.8331,8.6393,25.3217,32.8292,30.0072,21.20483166,699
154615,2022-12-17 08:55:00,676.1679,,,6.9559,7.4081,9.3663,25.3173,33.0292,30.0671,21.21281548,699
154616,2022-12-17 08:56:00,676.3478,672.8848,675.4753,7.4959,7.9832,10.0934,25.3175,33.2567,,21.19439085,699
154617,2022-12-17 08:57:00,676.4499,672.9737,675.5281,8.0358,8.5582,10.8204,25.3118,33.4005,,21.19190931,699
154618,2022-12-17 08:58:00,676.5425,673.0388,675.5589,8.5758,9.1332,11.5474,25.3343,33.5649,30.2335,21.1978284,699
154619,2022-12-17 08:59:00,676.6857,673.2436,675.8265,9.1157,9.7083,12.2745,25.3085,33.6904,30.2765,21.17861799,699
154620,2022-12-17 09:00:00,676.8356,,676.1259,9.6556,10.2833,13.0015,25.3136,33.8326,30.3194,21.21831867,699
154621,2022-12-17 09:01:00,676.7622,673.3597,675.9309,10.1956,10.8583,13.7285,25.3162,33.9272,30.3623,21.23127776,699
154622,2022-12-17 09:02:00,676.66,673.2097,675.6721,10.7355,11.4334,14.4556,25.3118,34.0081,30.4048,21.23349988,699
154623,2022-12-17 09:03:00,676.7458,673.2946,675.8846,11.2754,12.0084,15.1826,25.2956,34.1143,30.4448,21.23572201,699
154624,2022-12-17 09:04:00,676.8559,673.4098,676.1581,11.8154,12.5834,15.9096,25.3181,34.2173,30.4848,21.23794413,699
154625,2022-12-17 09:05:00,676.9671,673.4241,676.1912,12.3553,13.1584,16.6367,25.3226,34.2847,30.5248,21.2385039,699
154626,2022-12-17 09:06:00,677.0784,673.4255,676.1936,12.8952,13.7335,17.3637,25.3017,34.3464,30.5648,21.22136601,699
154627,2022-12-17 09:07:00,,673.0611,675.7346,13.4352,14.3085,18.0907,25.2858,34.4141,30.6026,21.22141509,699
154628,2022-12-17 09:08:00,676.3703,672.6505,675.2173,13.9751,14.8835,18.8178,25.3145,34.4763,30.6249,21.22719143,699
154629,2022-12-17 09:09:00,676.2881,672.6757,675.3556,,15.4586,19.5448,25.3018,34.5462,30.6471,21.21821743,699
154630,2022-12-17 09:10:00,,672.7576,675.5793,,16.0336,20.2718,25.2857,34.6223,30.6693,21.20685654,699
154631,2022-12-17 09:11:00,,672.6084,675.4644,15.5949,16.6086,20.9989,25.2798,34.6398,30.6916,21.20143288,699
154632,2022-12-17 09:12:00,676.0569,672.4293,675.3055,16.1348,17.1837,21.7259,25.2818,34.6963,30.7138,21.20127761,699
154633,2022-12-17 09:13:00,675.8335,672.2004,674.9877,16.6748,17.7587,22.4529,25.2725,34.7436,,21.18227719,699
154634,2022-12-17 09:14:00,675.5935,,,17.2147,18.3337,23.18,25.2747,34.7847,30.7583,21.19436602,699
154635,2022-12-17 09:15:00,675.3579,671.8212,,17.7546,18.9088,,25.2918,34.8224,30.7805,21.19831105,699
154636,2022-12-17 09:16:00,675.1228,671.6888,674.3787,18.2946,19.4838,,25.2649,34.8587,30.8015,21.20834118,699
154637,2022-12-17 09:17:00,674.9935,671.5168,674.1841,18.8345,20.0588,25.3611,25.2821,34.8825,,21.20693858,699
154638,2022-12-17 09:18:00,674.8774,671.3399,673.9806,19.3744,20.6339,26.0881,25.2764,34.9326,30.8265,21.17227242,699
154639,2022-12-17 09:19:00,674.9229,671.4066,673.9685,19.9144,21.2089,26.8151,25.2841,34.9546,,21.18030612,699
154640,2022-12-17 09:20:00,674.9891,671.5043,673.9808,20.4543,21.7839,27.5422,25.3017,34.9751,30.8515,21.16138335,699
154641,2022-12-17 09:21:00,674.9986,671.5202,673.9644,20.9942,,28.2692,25.2561,35.0071,,21.20571957,699
154642,2022-12-17 09:22:00,,671.5256,673.9445,21.5342,,28.9962,25.2618,35.0372,30.8765,21.18365523,699
154643,2022-12-17 09:23:00,675.0247,,673.9543,22.0741,,29.7232,25.2434,35.0743,,21.19780359,699
154644,2022-12-17 09:24:00,675.0511,671.4746,673.9681,,24.0841,30.4503,25.2663,35.1036,30.9015,21.19851229,699
154645,2022-12-17 09:25:00,675.5413,671.9405,674.3795,,24.6591,31.1773,25.2621,35.1341,,21.18820746,699
154646,2022-12-17 09:26:00,676.0912,672.4696,674.8419,23.6939,25.2341,31.9043,25.2543,35.1675,30.9265,21.16218432,699
154647,2022-12-17 09:27:00,,672.4242,674.7581,24.2338,25.8092,32.6314,25.2816,35.1683,,21.19105911,699
154648,2022-12-17 09:28:00,675.6966,672.3083,674.6074,24.7738,26.3842,33.3584,25.2841,,30.9515,21.18482381,699
154649,2022-12-17 09:29:00,675.5479,672.1513,,25.3137,26.9592,34.0854,25.2773,35.2236,,21.17316279,699
154650,2022-12-17 09:30:00,675.4105,671.9893,674.2153,25.8536,27.5343,34.8125,,35.2447,30.9765,21.19202064,699
154651,2022-12-17 09:31:00,675.7094,672.1947,674.4579,26.3936,28.1093,35.5395,25.2881,35.2581,,21.17573748,699
154652,2022-12-17 09:32:00,676.0651,672.4479,674.7578,26.9335,28.6843,36.2665,25.2882,35.2682,31.0016,21.19805635,699
154653,2022-12-17 09:33:00,676.0612,672.6577,675.1089,27.4734,29.2594,36.9936,25.3127,35.2963,31.0149,21.22435911,699
154654,2022-12-17 09:34:00,676.0125,,675.4663,28.0134,29.8344,37.7206,25.2956,35.3318,31.0283,21.21074621,699
154655,2022-12-17 09:35:00,676.2103,673.0782,675.7542,28.5533,30.4094,38.4476,25.3389,35.3441,31.0416,21.21577344,699
154656,2022-12-17 09:36:00,676.4404,673.2959,676.0329,29.0932,30.9844,39.1747,25.3482,35.3616,31.0549,21.20725027,699
154657,2022-12-17 09:37:00,676.5759,673.1893,675.8061,29.6332,31.5595,39.9017,,35.3818,31.0683,21.22562944,699
154658,2022-12-17 09:38:00,676.6996,673.0425,675.5166,30.1731,32.1345,40.6287,25.3663,35.4044,31.0816,21.21110247,699
154659,2022-12-17 09:39:00,676.5774,673.0189,675.5628,,32.7095,41.3558,25.3773,35.4153,31.0949,21.22787644,699
154660,2022-12-17 09:40:00,,673.0113,675.6529,,33.2846,42.0828,25.3825,35.4374,31.1083,21.23242474,699
154661,2022-12-17 09:41:00,676.5285,673.1769,,31.7929,33.8596,42.8098,25.3982,35.4416,31.1216,21.23845444,699
154662,2022-12-17 09:42:00,676.6674,673.3648,675.7714,32.3328,34.4346,43.5369,25.4244,35.4844,31.1349,21.23987018,699
154663,2022-12-17 09:43:00,,673.3564,675.7135,32.8728,35.0097,44.2639,,35.4836,31.1483,21.26895504,699
154664,2022-12-17 09:44:00,676.6107,673.3231,,33.4127,35.5847,44.9909,25.4464,35.5049,31.1616,21.27324041,699
154665,2022-12-17 09:45:00,676.7233,673.3551,675.6689,33.9526,36.1597,,,,31.1749,21.23776308,699
154666,2022-12-17 09:46:00,676.8552,673.3955,675.7096,34.4926,36.7348,,25.4717,35.5123,31.1883,21.23890955,699
154667,2022-12-17 09:47:00,676.5656,673.1701,675.4986,35.0325,37.3098,,25.4963,35.5181,31.1625,21.2712684,699
154668,2022-12-17 09:48:00,,672.9115,,35.5724,37.8848,47.8991,25.5183,35.5549,31.0907,21.27787602,699
154669,2022-12-17 09:49:00,675.5384,671.6862,674.3801,36.1124,38.4599,48.6261,,35.5565,31.1792,21.28810742,699
154670,2022-12-17 09:50:00,,670.3401,673.4249,36.6523,39.0349,49.3531,32.0775,35.5648,31.1329,21.2416921,699
154671,2022-12-17 09:51:00,674.5448,669.9082,673.0636,33.3517,34.2218,46.1952,35.2474,35.5886,31.0867,21.25580681,699
154672,2022-12-17 09:52:00,674.3381,669.5943,672.7791,29.5551,28.7129,42.5357,38.2437,35.5838,31.0404,21.25680684,699
154673,2022-12-17 09:53:00,674.7425,669.8106,673.1783,16.2117,15.6394,23.4413,38.0631,35.5834,30.9916,21.26850585,699
154674,2022-12-17 09:54:00,675.2217,670.0917,673.6612,1.7004,1.6404,2.4587,32.2073,35.3309,30.9251,21.26817082,699
154675,2022-12-17 09:55:00,674.8509,,673.1429,7.0533,5.7175,9.5151,28.5137,34.9994,30.8585,21.29310574,699
154676,2022-12-17 09:56:00,674.3673,669.2147,672.4918,15.0428,,20.2933,26.1926,34.7886,,21.30314189,699
154677,2022-12-17 09:57:00,674.4429,668.9483,672.2759,23.0324,18.6705,31.0715,27.1649,34.8945,,21.29190484,699
154678,2022-12-17 09:58:00,,668.7107,672.1178,,,41.8497,31.6007,35.0025,31.0048,21.29612938,699
154679,2022-12-17 09:59:00,673.4757,667.8117,671.2569,,38.5875,56.1271,,35.0862,31.0447,21.29445944,699
154680,2022-12-17 10:00:00,672.2026,666.8313,670.3096,53.3563,52.8847,70.8348,39.0208,35.1666,31.0847,21.29489755,699
154681,2022-12-17 10:01:00,672.5197,667.0368,670.4398,52.3794,51.1856,69.4812,42.5481,35.2439,31.1247,21.3160866,699
154682,2022-12-17 10:02:00,673.0427,667.3959,670.7095,49.8068,47.4159,66.0487,44.9345,35.2653,31.1646,21.34177455,699
154683,2022-12-17 10:03:00,673.0688,667.2517,670.7912,47.0525,,62.1079,43.7543,35.0489,31.2233,21.36352258,699
154684,2022-12-17 10:04:00,673.0295,667.0412,670.8481,44.2743,,58.1002,,34.8777,31.4242,21.36810926,699
154685,2022-12-17 10:05:00,672.7074,666.7748,670.5041,44.5325,39.2321,57.9849,41.9583,34.7518,31.6247,21.37676682,699
154686,2022-12-17 10:06:00,672.3517,666.5018,670.1123,45.1526,39.1546,58.3334,41.5856,34.7517,31.8237,21.36178363,699
154687,2022-12-17 10:07:00,672.3126,666.4037,669.9017,44.6258,,57.9434,41.3827,34.7881,32.0234,21.36928533,699
154688,2022-12-17 10:08:00,,666.3268,669.7131,43.9597,39.2498,57.4636,41.4267,34.8972,32.2233,21.3650557,699
154689,2022-12-17 10:09:00,672.2273,666.1671,669.5734,44.2159,38.1858,57.1247,41.5064,35.0042,32.4246,21.37220524,699
154690,2022-12-17 10:10:00,,665.9969,669.4399,44.5882,,56.8035,41.4465,35.1518,32.6352,21.37935478,699
154691,2022-12-17 10:11:00,672.1517,666.0951,,44.5808,37.4042,56.2687,41.5289,35.2926,32.8907,21.40113448,699
154692,2022-12-17 10:12:00,672.1858,666.2269,669.5526,44.5258,38.0315,55.7071,41.7605,35.4386,33.1351,21.41848822,699
154693,2022-12-17 10:13:00,672.3651,666.1604,669.6142,46.0436,38.4358,57.2558,42.0501,35.61,33.3175,21.39617553,699
154694,2022-12-17 10:14:00,672.5632,666.0681,669.6751,47.7651,38.8112,59.0778,42.2789,35.7789,33.4677,21.38153481,699
154695,2022-12-17 10:15:00,672.4777,666.0725,669.6574,49.3213,39.0034,59.9527,,35.9951,,21.39436869,699
154696,2022-12-17 10:16:00,672.3554,666.0894,669.6295,50.8561,39.1717,60.7045,42.7645,36.2191,,21.42169411,699
154697,2022-12-17 10:17:00,,666.0781,669.6127,49.5241,39.7519,60.1569,,36.4558,34.0238,21.43801143,699
154698,2022-12-17 10:18:00,672.3044,666.0633,669.5974,47.8242,40.3849,59.4425,43.1748,36.6946,34.2184,21.4257098,699
154699,2022-12-17 10:19:00,672.3216,666.1581,669.6546,48.6898,40.0008,58.9142,43.4005,36.8648,34.5368,21.43809992,699
154700,2022-12-17 10:20:00,672.3435,666.2667,669.7208,49.8765,39.4895,58.4091,43.6958,37.1387,34.7913,21.50202639,699
154701,2022-12-17 10:21:00,672.4334,666.2871,669.6932,50.9764,39.5346,59.3476,44.01,,35.1241,21.46985697,699
154702,2022-12-17 10:22:00,672.5319,666.2964,669.6538,52.0654,39.6497,60.4678,44.1608,37.5271,35.3248,21.5117232,699
154703,2022-12-17 10:23:00,672.3517,666.0841,669.6334,51.4573,39.4663,60.9187,44.4352,37.7166,35.5238,21.49187699,699
154704,2022-12-17 10:24:00,672.1354,665.8432,669.6155,50.6295,39.2442,61.2829,44.6859,37.9859,35.7234,21.49160495,699
154705,2022-12-17 10:25:00,672.3935,665.9083,669.6834,51.5677,40.3386,62.0857,44.9554,38.1411,35.9245,21.54823766,699
154706,2022-12-17 10:26:00,672.7122,666.0124,669.7621,52.7312,41.6011,62.9444,45.2447,38.3882,36.1356,21.59211969,699
154707,2022-12-17 10:27:00,672.8908,666.1519,670.0719,53.3742,42.5346,63.6121,45.5033,38.6082,36.3902,21.57822268,699
154708,2022-12-17 10:28:00,673.0523,666.2957,670.4098,53.9538,,64.2565,45.8389,38.8627,36.5896,21.60166938,699
154709,2022-12-17 10:29:00,672.7091,666.2173,670.2225,53.6704,43.6038,64.0184,46.1892,39.0289,36.9246,21.6530987,699
154710,2022-12-17 10:30:00,672.3048,666.1119,669.9717,53.2826,43.6927,63.6737,46.4978,39.2517,37.1238,21.65705104,699
154711,2022-12-17 10:31:00,672.4827,666.1824,669.9506,55.2199,43.9702,64.6632,46.8166,39.4443,37.3239,21.66861308,699
154712,2022-12-17 10:32:00,672.7322,666.2745,669.9577,57.4431,44.2709,65.8168,47.0435,39.6988,37.5251,21.66172924,699
154713,2022-12-17 10:33:00,672.5819,666.1981,669.8202,58.7322,44.9145,66.2572,47.3123,39.8765,37.6878,21.68804181,699
154714,2022-12-17 10:34:00,672.3813,666.1004,669.6645,59.9037,45.6013,,46.4256,40.2017,37.5879,21.70271472,699
154715,2022-12-17 10:35:00,672.2887,665.7703,669.4766,62.5119,46.3692,68.7617,42.9902,40.0672,37.4759,21.71436179,699
154716,2022-12-17 10:36:00,672.2102,665.41,669.2846,65.3069,47.1476,71.1499,40.4937,39.9783,,21.7845652,699
154717,2022-12-17 10:37:00,,665.7854,669.6439,67.5564,49.8133,73.0117,38.6898,39.6233,37.0268,21.74565044,699
154718,2022-12-17 10:38:00,672.5438,666.2504,670.0703,69.7395,52.7086,74.8094,37.3358,39.6084,36.6652,21.81441509,699
154719,2022-12-17 10:39:00,672.7861,666.3956,670.2309,71.5818,55.9216,77.4108,36.4426,39.0849,36.2504,21.83343377,699
154720,2022-12-17 10:40:00,,666.5008,670.3581,73.3815,59.1743,80.1129,35.7085,38.6484,,21.83827318,699
154721,2022-12-17 10:41:00,673.1481,666.5698,670.2323,76.8676,61.3042,82.1776,35.0923,38.1853,35.4647,21.8431126,699
154722,2022-12-17 10:42:00,673.2425,666.6342,670.0739,80.5707,63.2896,84.1603,34.6409,38.2071,35.0638,21.84795201,699
154723,2022-12-17 10:43:00,,666.6,670.2913,83.2767,66.6294,87.3917,,37.8546,34.4646,21.83813245,699
154724,2022-12-17 10:44:00,673.0027,666.5526,,85.8492,70.1507,90.7904,34.2775,37.7292,34.1642,21.86183426,699
154725,2022-12-17 10:45:00,672.9294,666.7503,670.8394,88.6827,73.18,93.4437,34.2586,37.4246,33.7754,21.89810691,699
154726,2022-12-17 10:46:00,,666.9806,671.1215,91.5509,76.1439,95.9978,34.2252,37.0252,33.5261,21.8734441,699
154727,2022-12-17 10:47:00,672.9991,666.8143,670.9153,95.1951,79.4276,98.7461,34.2844,36.8026,33.2823,21.95833735,699
154728,2022-12-17 10:48:00,673.1603,666.5963,670.6453,98.9406,82.7531,101.5198,34.2647,,33.1098,21.9763609,699
154729,2022-12-17 10:49:00,673.0354,666.5144,670.7841,103.0548,86.3137,105.6021,34.1613,36.3375,32.7748,22.00648351,699
154730,2022-12-17 10:50:00,672.8729,666.4504,670.9767,107.2176,89.9053,,34.1637,,,22.01075232,699
154731,2022-12-17 10:51:00,672.9221,666.3564,670.9333,111.1379,93.1241,113.2789,34.0448,35.6285,32.3752,22.02442383,699
154732,2022-12-17 10:52:00,672.9989,666.2584,,115.0265,96.2941,116.5919,34.2337,35.5144,32.1753,22.04288762,699
154733,2022-12-17 10:53:00,672.8807,666.2865,670.6956,117.7275,99.0289,119.1889,,35.2958,31.9882,22.09836293,699
154734,2022-12-17 10:54:00,672.7371,666.3309,670.5206,120.2736,101.7069,121.6925,34.3726,34.9689,31.8879,22.13359218,699
154735,2022-12-17 10:55:00,672.7925,666.3564,670.5409,,104.7138,124.6692,34.3188,34.6318,31.8245,22.14816864,699
154736,2022-12-17 10:56:00,672.8745,666.3792,670.5873,127.9123,107.7648,127.7092,38.0413,35.2724,32.0373,22.16096791,699
154737,2022-12-17 10:57:00,672.9237,666.5711,670.8182,131.0949,111.0628,131.0473,39.2698,,31.9756,22.14731325,699
154738,2022-12-17 10:58:00,672.9687,666.7844,671.0724,134.1868,114.3921,134.4231,37.8568,33.9471,31.7759,22.16641921,699
154739,2022-12-17 10:59:00,673.1483,666.6848,671.1386,138.4872,119.0668,139.3502,36.5924,33.2217,,22.17896337,699
154740,2022-12-17 11:00:00,673.3456,666.5439,671.1798,142.9473,123.9192,144.4822,35.8557,32.6027,31.3763,22.23512166,699
154741,2022-12-17 11:01:00,673.2062,666.1874,,152.8427,,153.3371,35.3806,,31.1652,22.28548194,699
154742,2022-12-17 11:02:00,673.0255,665.8045,670.5002,163.4033,143.5596,162.6476,35.1417,31.4659,30.8643,22.32177186,699
154743,2022-12-17 11:03:00,673.3302,666.1811,670.8521,175.0262,155.1804,173.3431,35.1165,31.1062,30.7326,22.33343489,699
154744,2022-12-17 11:04:00,673.6979,666.6564,671.2968,,166.9979,184.2184,35.4442,30.7863,30.6466,22.34674986,699
154745,2022-12-17 11:05:00,673.7565,666.7758,671.3803,205.6847,185.2704,202.7041,35.6499,30.4533,30.5317,22.35660667,699
154746,2022-12-17 11:06:00,673.7745,666.8484,671.4163,225.5207,204.3915,222.1902,36.1817,30.2263,,22.4068595,699
154747,2022-12-17 11:07:00,673.6886,666.8269,671.2809,219.9653,,216.4837,36.8003,30.0508,30.2877,22.41681663,699
154748,2022-12-17 11:08:00,673.5895,666.7935,671.1239,211.2117,190.6209,207.6042,37.0617,29.8458,30.1936,22.34652124,699
154749,2022-12-17 11:09:00,672.6654,666.1826,670.5007,201.3054,181.1485,198.0794,36.7756,29.7076,30.1437,22.45422976,699
154750,2022-12-17 11:10:00,671.6358,665.4979,,191.2518,171.5423,188.4722,36.4869,29.6117,30.0937,22.42554166,699
154751,2022-12-17 11:11:00,671.2027,665.0243,669.3381,188.1629,168.5348,185.4016,36.2169,29.4788,30.0438,22.46310938,699
154752,2022-12-17 11:12:00,670.8483,664.5785,,185.9916,166.3968,183.1923,35.9726,29.3854,,22.46665067,699
154753,2022-12-17 11:13:00,671.1575,664.7361,669.1935,202.9184,182.5581,199.7875,35.8941,29.2951,,22.47829781,699
154754,2022-12-17 11:14:00,671.5528,664.9719,669.6008,222.3197,201.0904,218.8191,36.0884,29.2278,,22.50642829,699
154755,2022-12-17 11:15:00,,,670.0474,247.9438,226.2603,244.8075,36.8929,29.1554,29.9251,22.44329712,699
154756,2022-12-17 11:16:00,672.6167,666.0184,670.4987,274.3113,252.2232,,37.8965,29.1579,29.9011,22.45589751,699
154757,2022-12-17 11:17:00,672.7174,,670.6077,282.0656,259.7226,278.9817,38.8226,,29.8771,22.45826687,699
154758,2022-12-17 11:18:00,672.7644,666.4821,670.6747,287.5387,264.9591,283.9509,39.6702,29.1245,29.8531,22.49174842,699
154759,2022-12-17 11:19:00,672.5359,666.1977,670.3472,264.9782,242.9944,261.3669,39.8635,29.1346,29.8291,22.59648846,699
154760,2022-12-17 11:20:00,672.2716,665.8486,669.9684,238.7756,217.4956,235.2033,39.2886,29.1054,29.8051,22.61339933,699
154761,2022-12-17 11:21:00,672.4993,665.9656,670.1562,226.6574,206.2592,223.5648,38.5397,29.1664,29.9566,22.66480242,699
154762,2022-12-17 11:22:00,672.7899,666.1421,670.4162,216.3377,196.8439,213.7811,37.9671,29.1618,30.0079,22.71494125,699
154763,2022-12-17 11:23:00,672.7068,666.0556,670.4313,227.0078,206.6179,224.2515,38.0533,29.1989,30.0181,22.79311398,699
154764,2022-12-17 11:24:00,672.5762,665.9356,670.4153,240.3461,218.8313,237.2967,38.3002,29.1791,30.0283,22.8376272,699
154765,2022-12-17 11:25:00,672.3589,665.9651,670.1737,218.4886,196.9308,214.6411,38.0436,29.2363,30.0384,22.90446101,699
154766,2022-12-17 11:26:00,672.1299,666.0148,669.9018,191.9083,170.4527,187.1951,37.3172,29.1972,30.0486,22.9371818,699
154767,2022-12-17 11:27:00,672.1851,666.1264,669.9466,189.6073,168.2674,,,29.1956,30.0588,22.97621169,699
154768,2022-12-17 11:28:00,672.2776,666.2462,670.0329,190.4906,,186.4534,36.4183,29.2083,30.0689,22.82166038,699
154769,2022-12-17 11:29:00,672.0816,665.9975,669.8043,190.1151,169.4842,186.7863,36.2601,29.2739,30.0791,22.74340488,699
154770,2022-12-17 11:30:00,671.8497,,669.5366,189.5831,169.6029,186.9996,36.1549,29.2316,30.0893,22.81664684,699
154771,2022-12-17 11:31:00,671.9774,665.7377,669.7007,192.2504,173.1494,190.4372,36.1443,29.2662,30.0995,22.9082415,699
154772,2022-12-17 11:32:00,672.1515,665.8149,669.9204,195.3302,177.1377,194.2904,36.1847,,30.1096,23.01840339,699
154773,2022-12-17 11:33:00,672.2654,665.8882,670.1292,223.4216,202.4865,220.4315,36.3972,29.2922,30.1198,22.92946141,699
154774,2022-12-17 11:34:00,672.3715,,670.3367,254.69,230.5484,249.4035,36.9779,29.2133,30.13,22.87165679,699
154775,2022-12-17 11:35:00,672.9985,666.3322,,329.6076,,323.1568,38.3768,,30.1401,22.94628484,699
154776,2022-12-17 11:36:00,673.6929,,671.0026,410.1725,384.4462,402.7038,40.8666,29.3226,30.1503,22.871711,699
154777,2022-12-17 11:37:00,674.3109,667.0475,671.9473,,491.4266,513.2545,45.6115,29.3435,30.1605,22.85668561,699
154778,2022-12-17 11:38:00,674.9193,667.3398,672.9682,,601.8221,627.7178,53.4493,29.4099,30.1706,22.85378333,699
154779,2022-12-17 11:39:00,675.2231,,673.4435,648.1767,618.8154,643.5518,55.4894,29.4077,30.1808,22.88647237,699
154780,2022-12-17 11:40:00,675.4895,668.0813,673.8519,649.7989,624.3558,647.2921,54.9061,29.5434,,22.92151866,699
154781,2022-12-17 11:41:00,674.9641,667.7027,673.5224,508.1682,483.5975,505.1354,56.8326,29.6768,30.2118,22.97835708,699
154782,2022-12-17 11:42:00,674.3381,667.2282,673.0991,348.3185,324.2327,344.4234,56.6376,29.7819,,22.92356858,699
154783,2022-12-17 11:43:00,674.7363,667.4831,673.3015,354.5792,,350.4818,49.8969,,30.4146,22.92642374,699
154784,2022-12-17 11:44:00,675.2594,667.8269,673.5802,381.0977,352.2241,376.8784,53.3465,,30.5347,23.0436659,699
154785,2022-12-17 11:45:00,,668.1225,673.8789,,369.4815,394.0296,48.0437,30.2149,,23.0266611,699
154786,2022-12-17 11:46:00,675.9759,668.4116,674.1804,416.3773,,409.9395,46.8654,,30.8116,23.0983772,699
154787,2022-12-17 11:47:00,676.0464,668.6535,674.5326,,456.3166,479.7922,46.8615,30.4718,30.9119,23.31217072,699
154788,2022-12-17 11:48:00,676.0812,668.8892,674.8914,559.2288,533.7559,556.5839,50.8283,30.5245,31.0121,23.36819272,699
154789,2022-12-17 11:49:00,675.6632,668.7611,674.6039,543.6109,518.3206,540.4323,50.2401,30.6661,31.1122,23.52425972,699
154790,2022-12-17 11:50:00,675.1866,668.5859,674.2328,516.2967,490.8591,512.2456,49.7274,30.7838,31.2123,23.60636247,699
154791,2022-12-17 11:51:00,675.6153,668.9108,,550.9169,524.6271,546.7547,51.9967,30.8262,31.3123,23.5287152,699
154792,2022-12-17 11:52:00,,669.3025,,593.8084,566.5723,589.6366,56.1461,30.9682,31.4123,23.61826865,699
154793,2022-12-17 11:53:00,676.4536,669.5823,675.4146,663.3687,637.0503,661.2025,53.2404,31.1148,,23.57621096,699
154794,2022-12-17 11:54:00,,669.8478,675.8965,736.3299,711.1669,736.4262,53.6358,31.1742,31.6117,23.56333925,699
154795,2022-12-17 11:55:00,675.7488,668.7507,674.5554,,597.9711,621.5984,,31.3246,31.7116,23.45479355,699
154796,2022-12-17 11:56:00,674.6357,667.4822,672.9849,488.1335,461.2097,482.8605,50.8087,31.3802,31.8041,23.37680572,699
154797,2022-12-17 11:57:00,674.3924,667.3675,672.8072,476.9558,451.0354,472.7357,49.1906,31.4253,31.8394,23.33178907,699
154798,2022-12-17 11:58:00,674.2553,667.3936,672.7994,480.9825,456.31,478.3071,47.7919,,31.8747,23.23418444,699
154799,2022-12-17 11:59:00,674.1589,667.5206,672.6893,451.5872,426.5267,448.0049,48.6949,,31.91,23.33817066,699
154800,2022-12-17 12:00:00,674.0675,667.6598,672.5666,418.1037,392.4552,413.3147,,31.5264,31.9453,23.49172493,699
154801,2022-12-17 12:01:00,673.4642,667.0525,672.1775,366.0662,341.6732,361.1058,46.3308,31.5818,31.9806,23.5411814,699
154802,2022-12-17 12:02:00,672.7946,666.3481,671.7539,311.6191,288.7209,306.6218,44.4397,31.5217,,23.5548837,699
154803,2022-12-17 12:03:00,672.4808,666.0662,671.2139,289.2911,266.8993,284.9866,43.6346,31.42,31.9329,23.65205423,699
154804,2022-12-17 12:04:00,672.2122,665.8377,670.6592,271.0255,,267.5059,42.7919,31.3285,31.8867,23.45967986,699
154805,2022-12-17 12:05:00,672.0146,665.8015,670.3356,254.6528,233.8052,250.9323,41.8379,31.2817,31.8406,23.41192714,699
154806,2022-12-17 12:06:00,671.8262,665.7898,670.0414,238.5209,218.9357,234.4741,40.7896,31.1491,31.7909,23.42871545,699
154807,2022-12-17 12:07:00,671.9171,665.7871,670.3234,232.9112,213.3995,229.3631,39.8959,31.1003,31.7158,23.43855938,699
154808,2022-12-17 12:08:00,672.0428,665.7855,,228.6087,209.0227,225.6617,39.0294,30.9564,31.6407,23.42821529,699
154809,2022-12-17 12:09:00,672.4453,666.1706,670.9343,250.0362,228.9703,246.2099,38.9616,30.8247,31.5725,23.46833736,699
154810,2022-12-17 12:10:00,672.8834,666.6051,671.1794,274.7582,252.0323,269.8629,39.4302,30.8614,31.5125,23.65053572,699
154811,2022-12-17 12:11:00,673.0917,666.6704,671.2974,305.9876,,301.9981,40.3128,,31.4524,23.77673666,699
154812,2022-12-17 12:12:00,673.2717,666.6904,671.3999,338.0161,316.0656,335.1748,,30.7634,31.3946,23.67017344,699
154813,2022-12-17 12:13:00,673.1979,666.6862,671.5188,347.9566,324.9451,343.8602,43.1485,,31.3518,23.57445296,699
154814,2022-12-17 12:14:00,673.0918,,671.6397,355.0914,330.8198,349.4345,44.1631,,,23.59195254,699
154815,2022-12-17 12:15:00,673.2281,666.8447,,338.6777,314.8604,333.4506,,30.6472,31.2661,23.62453665,699
154816,2022-12-17 12:16:00,,667.0313,672.1368,319.4043,296.2496,314.8488,43.8448,30.6073,31.2233,23.77458239,699
154817,2022-12-17 12:17:00,673.1219,667.0773,671.8973,,291.4189,309.9825,43.4832,30.5384,31.1891,23.84889412,699
154818,2022-12-17 12:18:00,672.7932,667.1051,671.5938,310.8475,288.3665,306.8886,43.3162,30.4936,31.1651,23.89883715,699
154819,2022-12-17 12:19:00,672.8003,666.8753,671.4351,,284.4084,302.1488,,30.4736,31.1411,23.92532501,699
154820,2022-12-17 12:20:00,672.8503,666.6124,,301.8845,,297.1977,42.8852,30.4364,31.1171,24.01295303,699
154821,2022-12-17 12:21:00,672.5698,666.2832,670.9866,301.0798,279.3173,297.0341,42.7103,30.4234,31.0931,24.06172786,699
154822,2022-12-17 12:22:00,672.2465,665.9454,670.6563,300.7603,278.6969,297.4909,42.6694,30.4056,31.0691,23.82350209,699
154823,2022-12-17 12:23:00,,665.7996,670.5049,299.1078,276.8028,295.5646,42.5124,30.3617,31.0451,23.85712698,699
154824,2022-12-17 12:24:00,671.9723,,670.3769,297.2805,274.7416,293.3258,42.3745,30.3372,31.0211,23.79769827,699
154825,2022-12-17 12:25:00,671.7487,665.5434,670.3746,296.8036,274.8233,293.2859,42.2824,30.3416,31.0117,23.79917041,699
154826,2022-12-17 12:26:00,671.5124,665.4059,670.3885,296.5005,,293.5292,42.2737,30.3873,,23.81929368,699
154827,2022-12-17 12:27:00,671.3489,665.1911,670.1741,300.0645,278.6489,297.4746,42.2724,30.3617,31.1853,23.72649914,699
154828,2022-12-17 12:28:00,671.1943,664.9668,669.9318,304.1023,282.4978,301.8735,42.3521,30.3216,,23.63811435,699
154829,2022-12-17 12:29:00,671.5972,665.1745,670.1566,,289.0886,308.3041,42.6648,30.3133,31.0274,23.79834558,699
154830,2022-12-17 12:30:00,672.0687,665.4353,670.4389,,296.0168,314.9847,42.9389,30.3352,31.0873,23.80909384,699
154831,2022-12-17 12:31:00,671.6298,665.1174,670.2319,,,313.0335,43.1517,30.3464,31.1472,23.80205092,699
154832,2022-12-17 12:32:00,671.0754,664.7262,669.9629,313.8916,290.0052,309.9882,43.1751,30.2851,31.1641,23.83677354,699
154833,2022-12-17 12:33:00,671.0589,664.8909,670.0433,311.5533,287.9958,307.2504,43.1501,30.3334,31.0454,23.83560756,699
154834,2022-12-17 12:34:00,671.1122,665.1279,,309.2741,286.1926,304.5525,43.0551,,31.1453,23.72788003,699
154835,2022-12-17 12:35:00,671.6441,,,306.6716,,,43.0219,30.3138,31.1092,23.78460705,699
154836,2022-12-17 12:36:00,672.2373,665.7597,670.6359,304.0277,281.4318,301.4985,42.8527,30.2955,31.1639,23.61026028,699
154837,2022-12-17 12:37:00,672.3056,,670.5204,295.4635,,292.2375,42.6442,,31.0038,23.53178526,699
154838,2022-12-17 12:38:00,672.3052,666.07,670.3584,286.1245,264.2411,281.9551,42.3515,30.2517,31.0124,23.74539527,699
154839,2022-12-17 12:39:00,672.1987,666.0395,670.4409,279.9511,258.0559,276.2194,41.9669,30.2131,,23.78443847,699
154840,2022-12-17 12:40:00,672.0788,,670.5543,274.1764,252.2222,271.0564,41.4113,30.2071,31.0295,23.79329908,699
154841,2022-12-17 12:41:00,671.9899,665.7902,670.5168,,260.6785,279.2512,41.4145,30.1871,31.0381,23.80719052,699
154842,2022-12-17 12:42:00,671.9048,665.5752,670.4601,293.2916,270.9488,289.1415,41.7539,30.1559,31.0467,23.90165575,699
154843,2022-12-17 12:43:00,672.2926,665.8698,670.7657,295.1594,273.1436,291.0561,41.8781,30.1625,31.0553,23.88187313,699
154844,2022-12-17 12:44:00,672.7399,666.2285,671.1168,295.9463,274.3241,291.9689,42.0149,30.1426,31.0638,23.72166726,699
154845,2022-12-17 12:45:00,672.8827,666.4095,671.3727,299.2045,277.4119,295.6634,42.1379,30.1741,31.0724,23.6989849,699
154846,2022-12-17 12:46:00,672.9863,666.5676,671.6163,302.7806,,299.7158,42.3969,30.1837,,23.754396,699
154847,2022-12-17 12:47:00,,666.4665,671.3817,304.0533,282.3061,300.7436,42.6277,30.1817,31.0896,23.83691022,699
154848,2022-12-17 12:48:00,672.5266,666.3314,671.0843,305.0239,283.6348,301.3749,42.7885,30.1619,31.0981,23.73617527,699
154849,2022-12-17 12:49:00,672.4952,666.3475,671.0904,306.7856,,304.3343,,30.2048,31.1067,23.76682979,699
154850,2022-12-17 12:50:00,672.4912,666.3826,671.1346,308.6464,,307.5856,43.0598,,31.1153,23.82201164,699
154851,2022-12-17 12:51:00,672.5632,666.3156,671.1846,310.6671,288.3313,308.8428,43.1867,30.2015,31.1238,23.866964,699
154852,2022-12-17 12:52:00,672.6445,,671.2354,312.7075,290.1185,309.8538,43.3374,,31.1324,23.89639769,699
154853,2022-12-17 12:53:00,672.2825,665.9954,671.0168,312.9417,291.1237,309.9567,43.3662,30.2344,,23.80634281,699
154854,2022-12-17 12:54:00,,665.7351,,312.9542,,309.9481,43.3271,30.1895,31.1496,23.77515574,699
154855,2022-12-17 12:55:00,,665.8465,670.9376,307.3239,285.0943,304.1562,,30.1731,31.1581,23.76273029,699
154856,2022-12-17 12:56:00,672.0803,666.0067,671.1657,300.9535,277.1263,297.6059,43.1679,30.1819,31.1667,23.8553877,699
154857,2022-12-17 12:57:00,672.1193,666.0767,671.1528,294.1271,270.9404,290.5804,42.9459,,31.1753,23.87323809,699
154858,2022-12-17 12:58:00,672.1457,666.1356,671.1098,287.2439,264.9765,283.4958,42.6562,30.2418,31.1839,23.90625635,699
154859,2022-12-17 12:59:00,672.3295,,,283.6633,261.8292,,42.4555,30.2538,31.1924,24.06283947,699
154860,2022-12-17 13:00:00,672.5344,666.0282,670.9793,280.5266,259.0606,277.23,42.2549,30.2633,31.2011,23.9874609,699
154861,2022-12-17 13:01:00,672.5595,666.1959,670.9588,275.5614,254.3887,272.7591,,,31.2108,23.89685516,699
154862,2022-12-17 13:02:00,672.5632,666.3908,670.9438,270.3792,249.4908,268.0997,42.1067,30.3725,31.2205,23.93813861,699
154863,2022-12-17 13:03:00,672.3305,666.2967,670.8774,270.0968,248.9766,267.4802,41.8149,30.3623,31.2302,23.8451514,699
154864,2022-12-17 13:04:00,,666.1652,670.8045,270.4501,,267.3849,41.6533,,31.2398,23.79627214,699
154865,2022-12-17 13:05:00,671.9863,666.1616,,267.2799,245.7697,,41.3161,30.3681,31.2495,23.83631142,699
154866,2022-12-17 13:06:00,,666.1745,670.9873,263.6562,242.0818,261.2879,40.9655,30.3681,31.2592,23.94563955,699
154867,2022-12-17 13:07:00,672.0791,666.0285,671.0281,275.9478,254.3313,273.5453,40.9715,30.3716,31.2689,23.87923184,699
154868,2022-12-17 13:08:00,672.2565,665.8616,,290.3386,,287.8452,41.3245,30.3358,31.2785,23.82812614,699
154869,2022-12-17 13:09:00,672.4936,,671.3066,297.5516,275.9425,,41.9267,30.3456,31.2882,23.82443758,699
154870,2022-12-17 13:10:00,,666.4843,671.5786,303.8752,282.3231,301.5497,42.4809,30.3217,31.2979,23.92487772,699
154871,2022-12-17 13:11:00,672.5992,666.3694,671.3905,310.7744,288.9005,308.0966,42.6383,30.3083,31.3076,23.84676782,699
154872,2022-12-17 13:12:00,672.4116,666.1968,671.1439,317.7467,295.5029,314.66,42.7184,30.3083,31.3173,23.81339208,699
154873,2022-12-17 13:13:00,672.3322,665.9633,671.0502,341.7457,319.2389,338.6955,43.3237,30.3358,31.3269,23.90668162,699
154874,2022-12-17 13:14:00,672.2663,665.7222,670.9756,367.8804,345.1241,364.9227,44.2969,30.3648,31.3366,24.03685647,699
154875,2022-12-17 13:15:00,672.4355,,671.4833,394.0698,,391.8146,45.4348,30.3898,31.3463,24.08828544,699
154876,2022-12-17 13:16:00,672.6342,666.4663,672.0641,,397.5209,418.7898,47.0166,,,24.1665099,699
154877,2022-12-17 13:17:00,673.0038,666.6823,672.4069,431.8132,409.1681,429.9741,48.3011,30.3861,31.3656,24.10078743,699
154878,2022-12-17 13:18:00,,666.8753,672.7211,441.5987,419.0632,439.2593,49.4749,30.4435,31.3753,24.2552852,699
154879,2022-12-17 13:19:00,674.0469,667.3599,673.3424,483.5339,460.7803,481.7983,50.6735,30.5019,,24.12140628,699
154880,2022-12-17 13:20:00,674.7342,667.8827,,529.68,506.6656,528.6929,52.8716,30.5446,31.3947,24.14642534,699
154881,2022-12-17 13:21:00,675.3781,668.4098,674.8569,628.2946,604.4692,627.1855,55.9264,30.6314,31.3088,24.40154981,699
154882,2022-12-17 13:22:00,676.0163,668.9374,675.7349,733.8063,709.0977,732.4608,58.7165,,31.4118,24.56619914,699
154883,2022-12-17 13:23:00,675.3857,668.4055,,604.2962,578.3417,601.4569,53.0957,30.9138,31.5119,24.60225019,699
154884,2022-12-17 13:24:00,674.5963,667.7408,,445.3533,418.1075,440.8628,49.0023,31.0641,31.6143,24.56292177,699
154885,2022-12-17 13:25:00,674.4018,667.5397,673.7643,468.9836,440.2442,462.9739,48.8811,31.2782,31.7345,24.39490706,699
154886,2022-12-17 13:26:00,674.2783,667.3938,673.5643,514.3975,484.1404,506.8841,50.6342,31.3474,31.8454,24.45353679,699
154887,2022-12-17 13:27:00,675.1072,667.9582,674.3739,611.7806,580.1103,604.3688,55.0354,31.4843,31.9453,24.59294685,699
154888,2022-12-17 13:28:00,,668.6106,675.3085,715.6023,682.5317,708.4908,59.1962,31.7551,32.0678,24.63820624,699
154889,2022-12-17 13:29:00,675.61,,675.3409,719.6113,691.9732,717.1569,59.5129,31.9895,,24.8265595,699
154890,2022-12-17 13:30:00,674.9821,667.9622,675.2541,710.4173,689.1154,713.1963,58.9725,32.1174,32.3342,24.83636445,699
154891,2022-12-17 13:31:00,675.5427,668.2838,,606.8741,583.6712,607.2393,61.6985,32.2344,32.4681,24.86656139,699
154892,2022-12-17 13:32:00,676.2553,668.6957,676.5035,,465.1066,488.2375,62.3167,32.3463,32.6184,24.83451783,699
154893,2022-12-17 13:33:00,,668.9027,676.3782,607.9107,578.5034,602.6234,57.0086,32.4825,32.7675,24.89467796,699
154894,2022-12-17 13:34:00,676.5163,669.0832,676.1508,754.4746,721.7793,747.0722,56.9382,32.4981,32.8942,24.9349513,699
154895,2022-12-17 13:35:00,676.4441,669.0987,676.2623,733.6281,704.0781,728.9332,62.2637,32.59,33.0146,24.86922907,699
154896,2022-12-17 13:36:00,676.3507,669.0933,676.4167,,665.9957,690.2092,,32.6948,33.1347,25.06656009,699
154897,2022-12-17 13:37:00,,668.7331,,618.0198,594.2304,617.4555,,32.7782,33.2682,25.13885537,699
154898,2022-12-17 13:38:00,674.9483,,674.6457,540.5396,518.2829,540.4765,57.0709,32.8998,33.4118,24.99168716,699
154899,2022-12-17 13:39:00,674.9414,,674.7675,535.8287,512.7383,534.3024,55.7055,33.0627,33.5121,24.97827447,699
154900,2022-12-17 13:40:00,675.0262,668.6753,675.0235,540.2609,516.0392,537.0245,54.6905,33.1086,33.6062,25.07726805,699
154901,2022-12-17 13:41:00,674.9272,668.4783,675.0839,585.7346,562.0884,583.9116,54.4184,33.1255,33.6562,24.99185808,699
154902,2022-12-17 13:42:00,674.8046,668.2292,675.1191,636.4938,613.6428,636.4864,55.6567,33.2442,33.7062,25.11106758,699
154903,2022-12-17 13:43:00,674.9937,668.3445,675.1858,624.3825,601.0772,,56.8653,33.3143,33.7562,25.26880982,699
154904,2022-12-17 13:44:00,675.2247,668.5089,675.2568,603.8051,,603.7322,57.9453,33.3771,33.8083,25.32367872,699
154905,2022-12-17 13:45:00,674.5111,668.1613,674.5348,607.4288,583.2927,605.8934,56.9303,33.3534,33.8747,25.09954062,699
154906,2022-12-17 13:46:00,673.6733,667.7464,673.7084,614.2353,589.9457,611.0647,56.9277,33.4883,33.9412,25.16168128,699
154907,2022-12-17 13:47:00,,667.4299,,550.7558,526.9836,547.1827,57.4981,33.5824,,25.22912862,699
154908,2022-12-17 13:48:00,674.2254,667.1257,674.1163,478.3778,,474.5581,55.6196,,,25.27572914,699
154909,2022-12-17 13:49:00,674.0731,667.3948,674.0398,467.9626,444.5588,463.3371,52.5951,33.6464,,25.07689253,699
154910,2022-12-17 13:50:00,673.8612,667.7331,,465.0336,441.2948,459.5347,51.05,33.6433,,25.16666413,699
154911,2022-12-17 13:51:00,674.1284,667.9361,674.0564,,432.0336,450.1125,49.8806,33.6562,,25.23418822,699
154912,2022-12-17 13:52:00,674.4576,668.1215,674.2235,444.1064,421.9962,439.9628,,33.5986,,25.34808124,699
154913,2022-12-17 13:53:00,674.8996,668.5798,674.6846,439.3768,417.0059,435.6227,48.8037,,,25.41610732,699
154914,2022-12-17 13:54:00,675.3559,669.0728,,435.4326,412.6558,432.0194,48.7125,33.6384,,25.59753146,699
154915,2022-12-17 13:55:00,675.3845,668.9504,674.8813,406.3918,383.8333,402.7175,,33.5516,33.7971,25.51486075,699
154916,2022-12-17 13:56:00,675.3566,668.7466,674.4738,374.0318,351.7741,370.0167,46.2167,33.5358,33.7731,25.48089335,699
154917,2022-12-17 13:57:00,675.0604,668.6458,674.3129,365.5752,343.7587,362.0191,44.9824,33.4835,33.7491,25.8410796,699
154918,2022-12-17 13:58:00,674.7283,668.5589,,360.3231,338.9665,357.3334,,33.3469,33.7251,26.01305509,699
154919,2022-12-17 13:59:00,,668.9061,674.6713,379.7691,358.2636,376.6099,,33.1923,33.7011,26.02881483,699
154920,2022-12-17 14:00:00,675.5029,669.3066,,402.2504,380.5211,398.8312,47.5656,33.0552,33.6771,26.10564131,699
154921,2022-12-17 14:01:00,676.2513,669.6653,675.5347,454.0138,430.2302,450.1477,48.9978,32.9518,,25.80103633,699
154922,2022-12-17 14:02:00,677.0413,670.0185,675.8026,509.5853,483.5094,505.2479,51.5013,32.84,,25.61001738,699
154923,2022-12-17 14:03:00,677.9153,670.7355,676.7678,574.6665,543.2914,565.6741,54.6821,32.78,,25.66552808,699
154924,2022-12-17 14:04:00,678.8,671.4991,677.8222,640.9638,603.9051,626.7815,57.2602,32.8151,33.6181,25.79328355,699
154925,2022-12-17 14:05:00,678.0066,671.0238,677.3811,587.1888,554.0439,577.2182,56.0593,32.9545,33.6412,26.00820846,699
154926,2022-12-17 14:06:00,677.0006,670.3915,676.7506,518.2056,490.19,513.6375,55.9232,33.0234,33.6643,26.15837749,699
154927,2022-12-17 14:07:00,676.9805,670.3569,676.7335,505.5858,479.8608,502.5533,53.9021,33.1019,33.6874,26.14013956,699
154928,2022-12-17 14:08:00,677.0855,670.3981,676.7943,500.1182,476.3235,498.1307,52.6308,33.2504,33.7105,26.00179397,699
154929,2022-12-17 14:09:00,677.7835,670.8881,677.4404,515.4988,491.1043,512.9897,52.0414,,33.7336,25.79646886,699
154930,2022-12-17 14:10:00,678.5583,671.4362,678.1622,533.5786,508.2568,530.3451,52.2254,33.3181,33.7567,25.72817944,699
154931,2022-12-17 14:11:00,678.6119,671.6828,678.6042,598.5616,573.5504,596.5449,53.2412,33.3327,33.7798,25.88259277,699
154932,2022-12-17 14:12:00,678.5704,671.8897,679.0094,669.7171,645.1794,669.1728,56.6762,33.3636,33.7625,25.90156371,699
154933,2022-12-17 14:13:00,678.8613,671.9014,679.4604,,663.3991,687.8865,58.8383,33.4317,33.8077,25.85653374,699
154934,2022-12-17 14:14:00,,671.8884,679.9173,700.1133,674.8882,,,33.4383,33.8745,25.83947981,699
154935,2022-12-17 14:15:00,678.8186,671.6915,679.4033,678.8381,653.8836,,60.8065,33.5062,33.9413,26.12339448,699
154936,2022-12-17 14:16:00,678.3491,671.4702,678.7602,653.1581,628.5621,,60.4024,,34.0121,26.11771669,699
154937,2022-12-17 14:17:00,678.6148,671.8579,678.9068,630.2646,606.1124,628.6741,61.6817,33.7329,,26.09584937,699
154938,2022-12-17 14:18:00,678.9725,672.3218,679.1522,607.7195,584.0218,606.2796,60.8202,,34.2089,26.23371235,699
154939,2022-12-17 14:19:00,679.2286,672.4565,679.4001,582.6768,560.2982,583.2924,60.8517,33.9204,34.2839,26.24176389,699
154940,2022-12-17 14:20:00,679.4713,,679.6484,557.3062,536.3603,560.2274,60.2699,34.0781,34.5149,26.0934606,699
154941,2022-12-17 14:21:00,,671.9027,678.9661,,507.2941,527.8602,57.1176,34.2164,,26.14425665,699
154942,2022-12-17 14:22:00,677.9963,671.1626,678.1641,500.9569,477.5682,494.2964,54.2375,34.3101,34.7125,26.19629558,699
154943,2022-12-17 14:23:00,678.2939,671.4449,,510.8355,487.6975,505.5673,,34.3036,34.7397,26.15707399,699
154944,2022-12-17 14:24:00,678.7254,671.8522,678.7268,,502.7004,522.3207,,34.3164,,26.10179369,699
154945,2022-12-17 14:25:00,678.8407,671.9038,678.5032,517.7707,494.2024,513.8211,53.1606,34.3619,34.7943,26.2538956,699
154946,2022-12-17 14:26:00,678.9156,671.9098,678.2068,507.3119,482.6924,502.0849,52.4467,34.3963,34.8215,26.24816133,699
154947,2022-12-17 14:27:00,679.6845,672.6405,,621.7263,597.4358,617.4821,53.6497,34.4175,34.8488,26.23856888,699
154948,2022-12-17 14:28:00,680.5433,,680.5838,752.3101,728.5275,749.3414,,34.4424,,26.27352971,699
154949,2022-12-17 14:29:00,680.1528,673.1712,680.4718,662.2563,639.3811,660.6572,62.8233,34.4858,34.9052,26.22463129,699
154950,2022-12-17 14:30:00,679.6092,672.7402,680.1893,545.1625,523.2437,544.9446,63.0346,34.5854,34.9481,26.43750071,699
154951,2022-12-17 14:31:00,679.5143,672.1799,679.6821,592.5611,,591.7354,58.8937,,,26.86504755,699
154952,2022-12-17 14:32:00,679.4778,671.6027,679.1455,661.4077,,659.7148,58.3578,34.6171,35.0339,27.20560351,699
154953,2022-12-17 14:33:00,679.3455,671.7721,679.4902,602.9052,578.0653,602.4605,62.5141,34.6053,35.0768,27.26298289,699
154954,2022-12-17 14:34:00,679.2011,672.0367,679.9474,528.1386,501.8099,529.2123,,34.6719,35.1183,26.63278716,699
154955,2022-12-17 14:35:00,679.6383,,,619.4527,593.0703,619.3859,,34.7146,35.1582,26.49671791,699
154956,2022-12-17 14:36:00,680.1481,672.3485,680.3804,731.5178,,729.9782,61.1953,34.7286,35.1981,26.56652119,699
154957,2022-12-17 14:37:00,679.7613,,680.0303,747.5417,722.2034,745.1347,64.4272,34.7548,,26.68914208,699
154958,2022-12-17 14:38:00,679.2556,671.6302,,750.8286,726.5141,747.6344,64.4377,34.5619,,26.83810448,699
154959,2022-12-17 14:39:00,678.5606,671.0008,678.7348,680.4213,656.5438,678.0014,64.3629,34.5256,35.3677,26.82808617,699
154960,2022-12-17 14:40:00,677.8419,670.3413,677.8061,600.7388,577.2244,599.2898,60.1409,34.5575,35.5244,26.82643295,699
154961,2022-12-17 14:41:00,677.6245,670.4046,677.5142,552.8738,,550.9312,57.0499,,35.7246,26.74619214,699
154962,2022-12-17 14:42:00,677.4669,,677.2981,508.8016,485.2768,506.1906,54.7007,34.7464,35.8956,26.78821141,699
154963,2022-12-17 14:43:00,677.1364,670.1891,676.7599,,452.0231,472.4649,53.0997,34.9726,35.8603,27.0507651,699
154964,2022-12-17 14:44:00,,,,442.0604,420.2066,440.1989,51.3483,35.0624,,27.32628963,699
154965,2022-12-17 14:45:00,676.7026,669.6655,676.2145,434.8864,413.8176,433.0108,50.4271,35.1065,35.7898,27.10003389,699
154966,2022-12-17 14:46:00,676.6581,669.6202,676.3314,431.0829,410.7854,429.1333,49.7398,35.0992,35.7545,27.21077513,699
154967,2022-12-17 14:47:00,676.8118,,676.2729,436.5084,415.8092,434.5532,49.2133,35.1184,35.7192,27.44830393,699
154968,2022-12-17 14:48:00,676.9915,669.5789,676.1915,443.1411,,441.1895,49.2571,35.0853,35.6609,27.54500766,699
154969,2022-12-17 14:49:00,676.9201,669.4603,676.2712,,422.8393,442.3419,49.0914,35.0671,35.5751,27.528284,699
154970,2022-12-17 14:50:00,676.8161,669.3289,676.3718,445.3371,423.1272,442.7836,49.0438,34.9567,35.4906,27.56646158,699
154971,2022-12-17 14:51:00,676.6817,,676.2582,448.8662,425.9342,445.6619,49.2728,34.9112,35.4157,27.62940281,699
154972,2022-12-17 14:52:00,676.5433,669.5364,676.1161,452.7621,,,49.4181,34.9036,35.3409,27.53105866,699
154973,2022-12-17 14:53:00,676.9111,669.9189,676.6708,484.4732,,481.3041,49.5995,34.8048,35.2727,27.13557726,699
154974,2022-12-17 14:54:00,,670.3359,677.3164,519.8163,495.3496,517.5631,50.7901,34.8426,35.2127,26.94023634,699
154975,2022-12-17 14:55:00,676.9704,669.9833,676.8844,504.9531,478.7311,500.9633,52.5895,,35.1527,26.87834532,699
154976,2022-12-17 14:56:00,676.4912,669.5312,676.3131,483.5942,455.4373,477.5245,52.9595,,35.0939,26.85421811,699
154977,2022-12-17 14:57:00,675.8818,669.1023,675.9093,433.0747,408.9672,430.2364,50.6006,34.7619,35.0439,26.87804922,699
154978,2022-12-17 14:58:00,675.2562,668.6763,675.5266,378.9088,359.5992,379.9661,48.4871,34.6975,34.9939,26.94897638,699
154979,2022-12-17 14:59:00,675.4385,668.6327,675.3692,371.7626,351.4458,,47.2372,34.6157,34.9438,26.80395426,699
154980,2022-12-17 15:00:00,675.7207,668.6363,675.2397,370.4306,348.3888,366.7633,,34.5613,34.9024,26.86186469,699
154981,2022-12-17 15:01:00,675.7934,668.8322,675.4447,387.7065,,384.2569,46.0561,34.6223,34.9224,27.03621143,699
154982,2022-12-17 15:02:00,675.8382,669.0537,675.6941,407.4532,384.7689,404.6122,46.4497,34.5417,34.9424,26.9968294,699
154983,2022-12-17 15:03:00,676.2016,669.2539,676.1415,451.1905,,447.7261,47.3364,34.5794,34.9624,26.97081479,699
154984,2022-12-17 15:04:00,676.6052,669.4515,676.6139,497.9668,471.5837,,48.9598,34.5756,34.9823,27.1011198,699
154985,2022-12-17 15:05:00,676.7936,669.5239,676.9025,464.4958,436.3406,,50.8502,34.5764,35.0023,27.3748653,699
154986,2022-12-17 15:06:00,676.9534,669.5798,677.1667,420.4061,390.5019,419.1294,,,35.0223,27.45229895,699
154987,2022-12-17 15:07:00,677.2155,669.8512,,529.0243,500.8458,528.2442,51.5461,34.5819,35.0423,27.16911235,699
154988,2022-12-17 15:08:00,677.4902,670.1495,678.0522,656.6756,630.6557,656.2516,54.2608,34.5801,35.0623,27.09337616,699
154989,2022-12-17 15:09:00,676.8935,669.6766,677.3346,606.6969,582.8277,607.0442,59.3364,34.6008,35.0823,27.00686633,699
154990,2022-12-17 15:10:00,676.1869,669.1066,676.4694,534.3232,512.6036,535.4942,60.0674,34.6674,35.1063,26.95677746,699
154991,2022-12-17 15:11:00,675.6571,668.6661,675.6952,477.3746,455.1873,475.9062,56.3145,34.6983,,27.15662348,699
154992,2022-12-17 15:12:00,675.1499,668.2422,674.9326,422.3894,399.4012,417.8408,53.1876,34.7747,35.2157,27.2336352,699
154993,2022-12-17 15:13:00,675.2229,668.4508,674.7296,426.9754,403.8027,421.8279,51.1565,34.7581,35.2703,27.49499063,699
154994,2022-12-17 15:14:00,675.3695,668.7396,674.5974,439.1126,415.8337,433.6807,50.0537,34.8015,35.3228,27.30169722,699
154995,2022-12-17 15:15:00,675.9426,669.1558,675.6816,540.5722,515.9393,534.9525,51.2842,34.8479,35.3728,27.48415564,699
154996,2022-12-17 15:16:00,676.5808,669.5915,676.9511,,629.4758,649.8602,55.0592,34.8997,35.4227,27.49698489,699
154997,2022-12-17 15:17:00,675.9227,668.9099,676.3994,,,611.9018,58.5822,34.9182,35.4726,27.43977465,699
154998,2022-12-17 15:18:00,675.1043,668.0901,675.6226,558.5586,534.2739,555.0438,57.8408,,35.5193,27.46851452,699
154999,2022-12-17 15:19:00,674.7829,667.8307,,,515.3041,535.9203,56.8867,35.0221,35.5622,27.13362079,699
155000,2022-12-17 15:20:00,674.5274,667.6456,674.7625,526.4818,501.3698,521.7953,55.8616,,35.6051,26.91546894,699
155001,2022-12-17 15:21:00,,667.7792,675.1997,578.9246,553.7091,575.1006,55.5385,35.0366,35.6479,26.92435638,699
155002,2022-12-17 15:22:00,675.1784,667.9558,675.7514,640.2871,615.0227,637.5369,57.3067,35.0753,35.6908,27.08469414,699
155003,2022-12-17 15:23:00,675.2431,667.9822,675.8332,695.9047,670.0135,693.3764,60.2088,35.1358,35.7523,27.36164643,699
155004,2022-12-17 15:24:00,675.2689,667.9889,675.8536,750.7713,724.1778,748.3535,62.4826,35.1935,35.8189,27.52164038,699
155005,2022-12-17 15:25:00,674.7659,667.6662,675.4988,718.8796,692.7364,716.1951,61.8836,35.2681,35.8854,27.48399571,699
155006,2022-12-17 15:26:00,674.1952,667.3015,,675.8858,650.3405,672.8863,64.6324,35.3578,,27.37811734,699
155007,2022-12-17 15:27:00,674.3295,667.4045,675.3985,704.4606,680.6006,704.8826,66.0788,,36.0527,27.26833998,699
155008,2022-12-17 15:28:00,674.5582,667.5701,675.7954,742.6199,720.5909,746.9638,,35.3037,36.1904,27.63442682,699
155009,2022-12-17 15:29:00,674.6767,667.2744,675.5382,632.2025,606.7512,634.8454,66.2397,35.3779,36.3907,27.9442532,699
155010,2022-12-17 15:30:00,674.7816,666.9214,675.1998,503.3682,473.8435,503.6132,64.8448,35.4881,36.7242,27.85565881,699
155011,2022-12-17 15:31:00,675.2285,667.3681,675.5169,,549.7351,576.6539,62.5026,35.6147,36.9241,27.59103911,699
155012,2022-12-17 15:32:00,675.7221,667.9242,675.9236,682.3131,654.1653,677.6146,63.4599,35.7618,37.1238,27.66381582,699
155013,2022-12-17 15:33:00,,667.7228,675.9094,652.6675,627.3111,652.2945,63.7165,35.8919,37.3238,27.68397156,699
155014,2022-12-17 15:34:00,675.0204,667.4268,675.8425,,584.0359,611.1793,64.7749,36.0189,37.5232,27.59168783,699
155015,2022-12-17 15:35:00,674.8725,667.2126,675.5161,,620.6126,646.8358,65.2142,,37.7145,27.71813172,699
155016,2022-12-17 15:36:00,674.7567,667.0089,675.1565,689.7051,667.3648,692.2755,66.4487,36.2231,37.8348,27.96393109,699
155017,2022-12-17 15:37:00,674.7756,667.1004,675.1443,714.1605,691.0947,715.7777,63.7837,36.3098,37.9683,28.23054984,699
155018,2022-12-17 15:38:00,674.8114,667.2289,675.1757,735.7872,711.9272,736.5191,,36.3426,38.1118,28.49826082,699
155019,2022-12-17 15:39:00,674.6566,667.2517,675.1313,654.2827,,654.1782,64.6668,36.4267,38.2116,28.33147658,699
155020,2022-12-17 15:40:00,674.4778,667.2611,675.0773,559.8253,538.3273,558.8904,60.6778,36.5683,38.3063,28.39841029,699
155021,2022-12-17 15:41:00,674.9939,667.5092,675.3143,645.3835,622.8235,643.8172,59.4974,36.6089,38.3609,28.10169688,699
155022,2022-12-17 15:42:00,675.5988,667.7877,675.5886,753.9522,730.0284,751.7799,62.4849,36.6619,38.4155,28.1410293,699
155023,2022-12-17 15:43:00,675.2007,667.7471,675.3452,726.6359,702.7136,724.5859,64.7837,36.6918,38.4701,28.11647293,699
155024,2022-12-17 15:44:00,674.6688,667.6638,675.0327,681.1878,657.4491,679.3573,61.6398,,38.3361,28.13387324,699
155025,2022-12-17 15:45:00,674.9633,667.6228,675.3004,655.9696,632.0901,655.1132,62.2556,36.7306,38.5273,28.33976145,699
155026,2022-12-17 15:46:00,675.3582,667.5869,675.6384,633.2052,609.1455,633.4143,,36.7761,38.5872,28.35687288,699
155027,2022-12-17 15:47:00,674.9259,667.3772,675.1773,603.9668,,,58.8988,36.82,38.6471,28.22489604,699
155028,2022-12-17 15:48:00,674.3913,667.1461,674.6174,573.9279,550.5295,574.7211,55.7065,,38.7034,28.23068708,699
155029,2022-12-17 15:49:00,674.0482,667.1164,674.5038,551.9283,529.3116,551.9106,56.5997,36.8711,38.7323,28.49008602,699
155030,2022-12-17 15:50:00,673.7282,667.1111,,530.8967,509.1123,529.9407,57.0187,36.9165,38.7612,28.36693982,699
155031,2022-12-17 15:51:00,674.3549,667.5237,675.2103,572.0804,550.23,572.25,55.5478,36.9227,38.7902,27.99112159,699
155032,2022-12-17 15:52:00,675.1037,667.9902,676.0831,621.2864,599.2543,622.8478,56.5289,36.9757,38.8191,27.91190624,699
155033,2022-12-17 15:53:00,675.8172,668.3182,676.4593,662.1567,639.3011,663.7238,59.5325,37.0144,,28.22825116,699
155034,2022-12-17 15:54:00,676.5265,668.6297,676.7761,702.0281,678.2723,703.4349,62.8365,37.0343,,27.89722259,699
155035,2022-12-17 15:55:00,676.5015,668.7464,676.7754,680.3879,656.8164,681.7245,63.2802,37.0662,38.9154,27.69006885,699
155036,2022-12-17 15:56:00,676.3788,668.8371,676.7324,,627.3183,651.8395,64.7359,37.1259,38.9905,27.57171203,699
155037,2022-12-17 15:57:00,676.7134,669.2523,,664.2764,641.0808,665.5126,62.2271,37.1846,39.0656,27.76302608,699
155038,2022-12-17 15:58:00,677.1068,669.7092,677.6076,683.5882,660.4037,684.7842,,37.2218,38.9614,28.25219967,699
155039,2022-12-17 15:59:00,677.1467,669.7733,677.6149,658.7973,635.8126,,62.5851,,39.1536,27.88480897,699
155040,2022-12-17 16:00:00,,,677.5657,628.5781,605.8165,630.0799,60.9706,37.3948,39.2535,28.00004394,699
155041,2022-12-17 16:01:00,677.5041,670.0308,677.9488,687.5653,664.2792,688.3773,61.0785,37.4096,39.1404,28.06830343,699
155042,2022-12-17 16:02:00,677.9114,670.3012,678.3867,757.8732,733.9678,,64.3675,37.3858,39.3088,28.25484699,699
155043,2022-12-17 16:03:00,677.3452,669.8501,677.9763,757.2901,734.1907,758.4702,64.6223,,39.3516,28.38756263,699
155044,2022-12-17 16:04:00,676.6512,669.3044,677.4545,747.4044,,750.0085,66.1061,37.4526,39.3944,28.14633426,699
155045,2022-12-17 16:05:00,676.8834,,677.4584,738.3235,716.1834,741.5705,66.6445,37.4992,39.4372,28.33821049,699
155046,2022-12-17 16:06:00,677.2389,669.7665,677.5323,729.3498,707.0392,733.1355,66.4771,37.5798,39.4801,28.70690425,699
155047,2022-12-17 16:07:00,676.6393,669.2988,676.9304,679.3392,656.1335,680.2465,65.2878,37.5835,39.4871,28.49633179,699
155048,2022-12-17 16:08:00,675.9207,668.7379,676.2443,624.2158,600.0248,,61.8089,37.5786,39.4631,28.31648301,699
155049,2022-12-17 16:09:00,675.5917,668.5822,675.9794,598.4559,574.7924,596.5473,61.0646,,39.4391,28.25692457,699
155050,2022-12-17 16:10:00,675.3099,668.4757,675.7655,576.2582,553.3058,575.2977,59.8387,37.6481,39.4151,28.26835162,699
155051,2022-12-17 16:11:00,675.3402,668.5051,675.8498,598.5859,575.2281,597.8243,58.0059,37.6356,39.3911,28.46868814,699
155052,2022-12-17 16:12:00,675.4106,668.5521,675.9725,626.6479,602.7411,625.9887,58.3847,37.6118,39.3671,28.76038149,699
155053,2022-12-17 16:13:00,675.6693,668.4505,675.5928,584.8873,559.7511,582.0714,59.2476,37.6674,39.3431,28.78411772,699
155054,2022-12-17 16:14:00,675.9528,668.3292,675.1467,533.9139,507.4585,528.6431,58.9892,37.6179,39.3191,28.68980144,699
155055,2022-12-17 16:15:00,675.5428,668.0648,674.9927,459.0706,435.5212,454.8134,54.7777,37.5816,39.3613,28.53336981,699
155056,2022-12-17 16:16:00,,667.7823,674.8756,381.2015,361.0938,378.3977,52.1068,37.7544,39.2795,28.69271655,699
155057,2022-12-17 16:17:00,675.9448,,675.6856,445.8078,424.1418,441.2727,50.3465,37.7128,39.1798,29.12672713,699
155058,2022-12-17 16:18:00,677.0143,669.0569,,527.6943,503.8634,521.0415,50.5366,37.7244,39.06,28.79969611,699
155059,2022-12-17 16:19:00,677.3233,669.6247,677.1003,539.5824,516.4801,535.4097,55.6352,,38.8753,29.02502078,699
155060,2022-12-17 16:20:00,677.5333,670.1765,677.5365,542.3458,520.3493,541.2523,60.9117,37.6942,,29.18470976,699
155061,2022-12-17 16:21:00,677.5299,670.1919,677.7289,542.7323,519.8661,541.4168,57.2996,37.5736,38.6191,28.89735551,699
155062,2022-12-17 16:22:00,677.5,670.1407,,542.8239,518.8428,540.8767,56.0614,37.5789,38.4866,28.89514486,699
155063,2022-12-17 16:23:00,677.5605,669.7593,678.0021,641.1325,617.6031,,58.2134,37.5418,38.4199,29.00654252,699
155064,2022-12-17 16:24:00,677.6326,669.3351,678.1065,752.1678,729.2929,756.2624,62.9665,37.5238,38.3532,29.33571454,699
155065,2022-12-17 16:25:00,678.1666,669.8696,678.5507,766.2485,741.1968,766.9688,66.7259,,38.3402,29.245997,699
155066,2022-12-17 16:26:00,678.7571,670.5215,679.0364,768.4546,740.8795,764.9903,64.2879,37.3419,38.5203,29.26147624,699
155067,2022-12-17 16:27:00,677.6738,669.8582,678.0987,767.5794,741.5122,,66.7006,37.3017,38.6207,29.04237176,699
155068,2022-12-17 16:28:00,676.3828,669.0319,676.9844,766.3221,742.2628,,67.4647,37.3318,38.7209,28.9333039,699
155069,2022-12-17 16:29:00,676.5326,669.1782,676.9129,743.1439,718.73,742.2614,67.5431,37.3421,38.8203,28.92270333,699
155070,2022-12-17 16:30:00,676.8668,,676.9748,717.1618,692.0913,714.6798,66.9549,37.4142,38.9401,29.10994359,699
155071,2022-12-17 16:31:00,676.2493,668.9956,676.4181,664.9525,640.5319,662.2449,64.5206,37.5156,39.1247,28.66342342,699
155072,2022-12-17 16:32:00,,668.4472,675.7804,609.3024,585.7033,606.5494,,37.6128,39.2444,28.59098246,699
155073,2022-12-17 16:33:00,,668.7046,676.1004,616.0813,592.0608,613.0318,60.2153,37.6993,39.3536,28.79781678,699
155074,2022-12-17 16:34:00,676.2145,669.0616,676.5388,630.5779,605.9824,,60.9547,37.7707,39.4535,29.12894967,699
155075,2022-12-17 16:35:00,676.1264,668.9486,676.3499,593.5729,570.5665,591.8056,58.7786,37.8464,39.5534,29.26176832,699
155076,2022-12-17 16:36:00,675.9714,668.7733,676.0781,549.7483,528.6177,549.8471,56.4895,37.8818,39.6533,29.33413071,699
155077,2022-12-17 16:37:00,676.0651,668.9886,676.1296,541.0345,519.6188,541.1499,56.0553,37.9218,39.5616,29.24147113,699
155078,2022-12-17 16:38:00,676.1901,669.2533,676.2221,536.7572,514.7834,536.6553,55.4903,37.9934,39.7152,29.23344406,699
155079,2022-12-17 16:39:00,676.7662,669.5638,676.9427,626.7217,603.3873,626.5176,56.6503,38.0016,39.7438,29.19834644,699
155080,2022-12-17 16:40:00,677.3998,669.8802,677.7435,728.7262,703.9286,728.4346,60.0171,,39.7724,29.2057265,699
155081,2022-12-17 16:41:00,677.6696,670.0703,677.9804,728.1609,703.7553,,63.4583,38.0145,,28.97183117,699
155082,2022-12-17 16:42:00,677.8902,670.2432,678.1412,713.7312,689.9684,714.7811,63.1007,38.0132,39.8296,28.93610192,699
155083,2022-12-17 16:43:00,677.8086,669.8347,677.9253,,711.4295,737.1309,65.1778,38.0219,39.8582,28.98833998,699
155084,2022-12-17 16:44:00,677.6891,669.3532,677.6622,761.3582,737.3134,764.0056,66.7491,38.0716,39.8868,29.16842176,699
155085,2022-12-17 16:45:00,677.6585,669.5453,677.7617,,,763.3597,66.9833,38.1101,39.9268,29.63539396,699
155086,2022-12-17 16:46:00,677.6388,669.8207,677.9061,,735.2138,759.3057,,38.1217,39.9768,29.74405116,699
155087,2022-12-17 16:47:00,677.2799,669.5286,677.4435,757.4529,733.0294,756.3375,66.5579,38.1779,40.0268,29.9453627,699
155088,2022-12-17 16:48:00,676.8784,669.1655,,756.0002,730.8996,753.5052,65.2011,38.2357,40.0767,30.19810434,699
155089,2022-12-17 16:49:00,676.6683,669.0688,676.8822,732.6081,708.4036,,67.0425,38.3341,39.9609,30.34654108,699
155090,2022-12-17 16:50:00,676.4809,669.0037,676.9204,706.6184,683.4965,710.1504,68.2339,38.3851,40.1805,30.4682636,699
155091,2022-12-17 16:51:00,676.5735,669.0054,676.8134,732.5482,707.6297,733.2141,68.4943,38.4772,40.3137,29.94818276,699
155092,2022-12-17 16:52:00,676.7012,669.0154,676.6882,764.9637,737.8892,761.9985,69.3277,38.5242,40.3804,29.50872159,699
155093,2022-12-17 16:53:00,676.2786,,676.5808,766.6946,741.2898,765.9454,69.8447,38.5561,,29.32584556,699
155094,2022-12-17 16:54:00,675.7898,668.5681,676.4755,764.7418,,766.9105,,38.6491,40.5111,29.35676112,699
155095,2022-12-17 16:55:00,675.9181,668.5835,676.6646,758.2348,,762.7062,69.9576,,40.5657,29.21981481,699
155096,2022-12-17 16:56:00,676.1265,668.6317,676.8919,751.1367,,757.8308,69.5486,38.7662,40.6202,29.35367926,699
155097,2022-12-17 16:57:00,676.5963,668.8423,677.0113,756.5652,,761.1135,68.8967,38.8383,40.6748,29.18777963,699
155098,2022-12-17 16:58:00,677.1006,669.0742,677.1165,763.6464,739.4748,765.4727,69.2608,38.8965,,29.19161921,699
155099,2022-12-17 16:59:00,677.3401,669.3767,677.1766,765.3397,740.2547,764.1553,69.4323,39.0301,40.8317,29.44803455,699
155100,2022-12-17 17:00:00,677.5467,,677.2311,766.3643,740.3209,762.1336,69.5621,,40.9203,29.70544239,699
155101,2022-12-17 17:01:00,676.9842,669.2816,677.0656,,740.13,764.9884,69.6682,39.2899,41.0206,29.76097902,699
155102,2022-12-17 17:02:00,676.3302,668.7899,676.8739,762.0208,739.9085,768.4232,69.9086,39.4282,41.1248,29.61088067,699
155103,2022-12-17 17:03:00,676.1737,668.5178,676.5574,763.7855,739.2218,765.7267,,,41.2444,29.57324666,699
155104,2022-12-17 17:04:00,676.0807,668.2736,676.2249,766.0752,738.4758,,70.2463,39.7483,41.3535,29.40170728,699
155105,2022-12-17 17:05:00,676.0681,668.2101,676.2502,765.1628,738.7522,763.4034,70.3521,39.8532,41.4537,29.37483624,699
155106,2022-12-17 17:06:00,676.0656,668.1693,676.3208,763.8452,,765.1453,70.4902,40.0318,41.6077,29.48351662,699
155107,2022-12-17 17:07:00,676.1959,668.3095,676.5212,763.4276,,766.0581,70.6922,40.1794,41.7809,29.35084399,699
155108,2022-12-17 17:08:00,676.3425,668.4719,676.7375,763.1206,739.5646,,70.6617,40.3412,41.9208,29.54349821,699
155109,2022-12-17 17:09:00,676.6228,668.7962,676.8672,763.8972,739.9882,767.3923,70.9195,40.4914,42.0208,29.84991397,699
155110,2022-12-17 17:10:00,676.9196,669.1406,676.9862,,740.4405,767.88,71.4309,40.6767,,29.81301926,699
155111,2022-12-17 17:11:00,677.5028,669.5793,677.3486,,740.3316,767.2037,71.6061,40.8054,42.2447,29.68116915,699
155112,2022-12-17 17:12:00,678.1219,670.0297,677.7414,765.7119,740.1525,766.3818,71.5758,,42.3359,29.55485323,699
155113,2022-12-17 17:13:00,678.0708,670.1578,677.8741,764.7326,739.5668,767.1712,71.5536,41.0244,42.4026,29.92537527,699
155114,2022-12-17 17:14:00,677.9372,670.2461,677.9747,763.5802,,768.1591,71.5282,41.0931,42.4693,30.10487495,699
155115,2022-12-17 17:15:00,678.1373,670.3454,678.1263,764.2629,739.4055,767.9026,71.5323,41.1221,42.5463,30.07188066,699
155116,2022-12-17 17:16:00,678.3799,670.4461,678.2844,765.1797,740.0216,767.4873,71.5934,41.1917,,29.95636216,699
155117,2022-12-17 17:17:00,,670.3201,,765.2448,739.9755,767.4041,71.6164,41.2847,42.7103,29.71635695,699
155118,2022-12-17 17:18:00,677.9356,670.1658,678.4338,765.2036,739.8468,767.3623,71.7681,41.3444,42.7603,29.65170735,699
155119,2022-12-17 17:19:00,678.6561,670.6163,678.5651,765.5481,739.8364,766.8785,71.6162,41.3872,42.8102,29.676375,699
155120,2022-12-17 17:20:00,679.5038,671.1461,678.7044,765.9433,739.8416,766.3366,71.7731,41.4037,42.8602,29.72812555,699
155121,2022-12-17 17:21:00,679.7226,671.5459,679.1759,765.7604,739.8895,767.2944,71.9338,41.4982,42.9136,29.9155499,699
155122,2022-12-17 17:22:00,679.8567,671.9282,679.6922,765.4996,739.9431,,72.2145,41.5936,42.9802,29.57834739,699
155123,2022-12-17 17:23:00,680.6825,672.6786,680.2214,765.7137,739.7413,767.8144,,,43.0468,29.60156845,699
155124,2022-12-17 17:24:00,681.5948,,680.7523,765.9873,739.5075,766.9498,72.2992,41.7537,43.1071,29.79131804,699
155125,2022-12-17 17:25:00,681.8831,673.5211,681.0068,765.8193,737.8842,768.2487,72.1067,41.7432,43.1424,29.98662425,699
155126,2022-12-17 17:26:00,682.0903,673.4696,681.2252,765.5937,736.0801,769.8294,72.1465,41.7069,43.1777,29.95801927,699
155127,2022-12-17 17:27:00,681.3951,673.0037,680.6603,765.7255,737.3147,769.2936,72.4136,41.8098,,30.09848257,699
155128,2022-12-17 17:28:00,680.5856,672.4853,679.9962,765.9026,738.9341,768.4899,72.4538,41.8171,43.2483,30.27324897,699
155129,2022-12-17 17:29:00,679.9858,672.0537,679.3567,667.9139,641.0242,669.5725,69.8935,41.8863,43.2836,30.14820393,699
155130,2022-12-17 17:30:00,679.4139,671.6336,678.7206,556.8942,529.9022,,62.8054,41.8769,43.1931,29.89372147,699
155131,2022-12-17 17:31:00,678.4607,671.1767,677.5809,488.0124,463.7742,489.1129,64.8609,,43.2861,29.79335588,699
155132,2022-12-17 17:32:00,677.46,670.7151,676.3784,424.3842,403.2557,426.0086,60.2338,,43.2195,29.64545253,699
155133,2022-12-17 17:33:00,676.9335,670.3057,675.8242,405.8236,384.2687,406.6656,56.2381,41.9549,43.1528,29.69448471,699
155134,2022-12-17 17:34:00,,669.9026,675.3493,392.7757,370.3618,392.6756,54.0056,42.0252,43.0751,29.92356603,699
155135,2022-12-17 17:35:00,,669.8312,675.1905,406.1174,381.6948,402.8608,53.2634,41.9835,42.9557,29.99565228,699
155136,2022-12-17 17:36:00,676.7128,669.8025,675.0724,422.8623,396.2828,416.1637,,41.8574,42.7932,29.84521823,699
155137,2022-12-17 17:37:00,676.8515,669.8995,675.2819,404.3957,377.3912,396.8827,53.0858,,42.5928,29.88490921,699
155138,2022-12-17 17:38:00,676.9873,,675.5343,381.2988,354.0972,,52.1707,41.7315,42.3928,30.12493442,699
155139,2022-12-17 17:39:00,676.5422,669.8447,675.2575,,334.3829,352.5472,51.1928,41.7391,42.1923,30.34501161,699
155140,2022-12-17 17:40:00,676.0239,,,337.3417,315.1193,332.1294,49.9138,41.6457,41.8599,30.1333871,699
155141,2022-12-17 17:41:00,675.5255,669.1545,674.3983,325.3223,303.3223,320.5621,49.0061,,41.6587,29.98051924,699
155142,2022-12-17 17:42:00,675.0298,668.6301,673.8596,314.6287,,310.1809,48.4403,41.3805,41.4587,29.95645597,699
155143,2022-12-17 17:43:00,674.7987,668.4107,673.6373,306.5809,285.8289,302.8337,47.8255,41.1724,41.2376,29.76323372,699
155144,2022-12-17 17:44:00,674.6004,668.2293,673.4544,298.8619,279.6411,295.8635,46.9581,41.0237,40.9926,30.01878401,699
155145,2022-12-17 17:45:00,674.8503,668.3721,673.6587,293.0797,273.3938,290.0653,46.3588,,,30.02151575,699
155146,2022-12-17 17:46:00,675.1556,,673.9109,,267.1392,284.4121,45.9753,40.5716,40.5928,29.60168776,699
155147,2022-12-17 17:47:00,675.0067,668.4152,673.5877,277.4515,256.7034,274.0723,45.4385,40.3901,40.2595,29.21327902,699
155148,2022-12-17 17:48:00,674.8009,668.2349,673.1923,266.7967,245.7435,263.1451,44.9572,40.0936,40.0752,28.81838511,699
155149,2022-12-17 17:49:00,674.6834,,673.0606,265.8844,245.7359,262.5716,,39.8122,39.9553,29.00159261,699
155150,2022-12-17 17:50:00,674.5776,668.3375,672.9635,266.25,247.1648,263.3561,45.82,39.5619,39.8195,29.11628685,699
155151,2022-12-17 17:51:00,,668.3802,673.3649,365.4652,344.7331,364.8455,46.2195,39.2942,39.6597,29.27424445,699
155152,2022-12-17 17:52:00,675.1492,668.4201,673.8268,476.6774,453.9695,478.5569,47.9749,39.1108,39.4593,29.00721197,699
155153,2022-12-17 17:53:00,675.4057,668.6559,,536.6509,512.8731,,51.4086,38.9527,39.2595,28.74757095,699
155154,2022-12-17 17:54:00,675.6556,668.9169,674.3296,590.0171,565.2863,591.5183,50.6319,38.7507,39.0589,28.40318401,699
155155,2022-12-17 17:55:00,674.6393,668.3076,673.4431,469.2002,445.5989,470.0709,56.1187,38.6,,28.37811729,699
155156,2022-12-17 17:56:00,673.4643,667.5891,672.4155,326.5309,304.3203,326.7362,51.0938,,38.7557,28.37365479,699
155157,2022-12-17 17:57:00,673.8112,667.8495,672.7033,311.1917,287.6987,309.0684,48.5929,38.3966,38.6196,28.32402706,699
155158,2022-12-17 17:58:00,674.3542,668.2359,673.1605,312.2564,287.1365,307.5902,47.4206,38.2473,38.4848,28.40364799,699
155159,2022-12-17 17:59:00,674.1229,,672.7372,307.4157,281.4539,,46.5924,38.0474,38.4097,28.40676469,699
155160,2022-12-17 18:00:00,673.7908,667.5467,672.1993,301.8064,275.1047,295.7126,45.8485,37.9873,38.3346,28.38633115,699
155161,2022-12-17 18:01:00,673.9278,,672.1268,298.3944,272.9141,293.3889,45.4938,37.8859,38.2462,28.35621066,699
155162,2022-12-17 18:02:00,,667.6301,672.11,295.2458,271.2219,291.5312,45.1783,37.7973,38.1465,28.41954,699
155163,2022-12-17 18:03:00,674.5038,668.1136,,295.7052,271.5491,,45.2704,37.6949,38.2072,28.5983471,699
155164,2022-12-17 18:04:00,674.9114,668.6518,673.1438,296.6382,272.1413,292.6739,46.28,37.5703,38.0896,28.50491751,699
155165,2022-12-17 18:05:00,675.2049,668.9132,,291.4786,267.6611,287.8062,47.0477,37.4135,38.0396,28.496481,699
155166,2022-12-17 18:06:00,675.4839,669.1395,673.4681,285.5491,262.5398,282.2322,,37.2962,37.9896,28.50435068,699
155167,2022-12-17 18:07:00,675.4514,668.9061,673.2199,274.4062,250.8249,271.4301,47.3873,37.2073,37.9396,28.55207309,699
155168,2022-12-17 18:08:00,675.3774,668.6114,672.9201,262.5688,238.2316,259.9315,47.1632,37.1381,37.8792,28.34115921,699
155169,2022-12-17 18:09:00,675.3995,668.7121,673.2256,260.4342,236.5317,,46.7449,36.9995,37.7795,28.22616781,699
155170,2022-12-17 18:10:00,675.4335,668.8621,673.6067,259.5098,236.1906,257.5913,46.4975,36.8875,37.6865,28.28296831,699
155171,2022-12-17 18:11:00,675.3211,668.6803,673.2034,262.3692,238.4172,259.8243,,36.7626,37.6199,28.26272272,699
155172,2022-12-17 18:12:00,675.1911,668.4588,672.7063,265.6813,,,46.2597,36.6995,37.5533,28.29494956,699
155173,2022-12-17 18:13:00,676.0332,669.2419,673.5159,261.3229,238.0798,258.8728,46.3271,36.5853,37.4801,28.3240219,699
155174,2022-12-17 18:14:00,676.9977,670.1517,674.4901,255.9982,234.5278,254.5869,46.2879,,37.3797,28.29745745,699
155175,2022-12-17 18:15:00,676.5126,669.9278,674.1672,248.7573,227.9353,248.2272,46.2069,36.4117,37.2862,28.37368685,699
155176,2022-12-17 18:16:00,675.8549,,673.6898,241.2884,220.9809,241.6206,46.1719,36.3239,37.2195,28.3130694,699
155177,2022-12-17 18:17:00,675.9837,669.4236,673.5999,240.8586,220.7118,241.3517,46.0088,36.2548,37.1528,28.18349807,699
155178,2022-12-17 18:18:00,676.2083,669.3041,673.5572,241.2864,221.2573,241.8549,45.9007,,37.0862,28.11678383,699
155179,2022-12-17 18:19:00,675.9777,669.1781,673.4976,,213.6439,234.3649,,36.1116,37.0196,28.13737825,699
155180,2022-12-17 18:20:00,675.6899,669.0513,673.4359,224.4685,205.0028,225.8679,45.8685,,,28.19185583,699
155181,2022-12-17 18:21:00,675.5312,668.9774,673.1745,206.0723,,207.2747,45.1481,,36.8847,27.95162448,699
155182,2022-12-17 18:22:00,675.3883,668.9101,672.8886,186.5175,167.5391,187.4454,44.3904,35.9535,36.8098,27.87851788,699
155183,2022-12-17 18:23:00,674.9758,668.6973,672.6141,175.1716,155.2412,175.5457,43.7518,35.8739,36.7349,28.02411942,699
155184,2022-12-17 18:24:00,674.5296,668.4664,,,143.8205,164.6374,43.1592,35.8445,36.6541,28.08452349,699
155185,2022-12-17 18:25:00,674.1189,667.8495,671.9644,154.2329,,155.5051,42.5076,35.7407,36.5683,28.22364146,699
155186,2022-12-17 18:26:00,673.7129,667.1821,671.5742,143.5744,125.9487,146.6053,41.9423,35.6655,36.4847,28.21398426,699
155187,2022-12-17 18:27:00,673.7681,667.2991,671.4566,126.7366,,129.1238,41.3811,35.5848,36.4095,27.96823555,699
155188,2022-12-17 18:28:00,673.8832,667.5179,671.3744,,90.6604,110.5275,40.7143,35.4738,36.3344,27.77963531,699
155189,2022-12-17 18:29:00,673.2304,667.2756,670.9869,98.5419,81.2865,99.7316,40.0823,,,27.52742882,699
155190,2022-12-17 18:30:00,672.4824,,670.5614,88.8675,73.0065,89.9041,39.5658,35.3026,36.0846,27.31831741,699
155191,2022-12-17 18:31:00,672.5514,667.0728,670.6011,86.6062,71.4263,88.9442,39.0891,35.1327,36.0096,27.17729045,699
155192,2022-12-17 18:32:00,,667.2202,670.7002,85.2939,70.7039,89.1195,38.8054,35.0638,35.9345,27.13809823,699
155193,2022-12-17 18:33:00,672.8037,667.1743,670.6489,85.1864,70.2989,88.9627,38.5872,34.9642,35.9539,27.09888507,699
155194,2022-12-17 18:34:00,672.8709,,670.5794,85.2249,69.9324,88.7658,40.6784,35.9387,36.0539,26.94755407,699
155195,2022-12-17 18:35:00,,667.0841,670.5405,84.3776,68.1082,,44.0392,36.9561,36.3248,26.61932745,699
155196,2022-12-17 18:36:00,672.4053,,670.5052,,66.1091,85.5102,45.4159,37.3841,36.4444,26.30554288,699
155197,2022-12-17 18:37:00,672.3323,666.9892,670.4902,81.0886,,84.4634,45.3817,,36.7414,26.01165642,699
155198,2022-12-17 18:38:00,672.2825,666.9009,670.4777,78.5729,64.0988,,45.6631,38.2537,36.9609,25.78703567,699
155199,2022-12-17 18:39:00,671.7872,666.7216,669.8946,75.7861,61.5297,81.1024,45.8381,38.6725,37.2068,25.63194331,699
155200,2022-12-17 18:40:00,671.2331,666.5304,669.2362,72.9637,58.7465,,46.0693,39.0452,37.5405,25.52620222,699
155201,2022-12-17 18:41:00,671.6434,666.5307,669.7165,71.0542,57.5856,77.4124,46.2312,39.4795,37.76,25.55568026,699
155202,2022-12-17 18:42:00,672.1801,666.5562,670.3462,69.2645,56.6375,76.5084,46.4973,39.7893,38.0074,25.54309128,699
155203,2022-12-17 18:43:00,672.2352,666.5976,670.4631,68.8766,54.8762,75.3234,45.5682,39.6681,,25.44559714,699
155204,2022-12-17 18:44:00,672.2295,,670.5153,68.6658,53.0122,74.1028,42.9311,39.0836,37.8588,25.2666302,699
155205,2022-12-17 18:45:00,672.1099,666.7259,670.5057,68.0036,52.0744,73.7933,40.8539,38.4865,37.6381,25.12342389,699
155206,2022-12-17 18:46:00,,666.8159,670.4884,67.2853,51.2518,73.5969,39.3832,38.0137,37.2398,25.02192327,699
155207,2022-12-17 18:47:00,672.1307,666.9515,670.3832,60.1211,45.8959,67.9649,38.3961,37.5355,36.8386,24.96167629,699
155208,2022-12-17 18:48:00,672.3202,667.0927,670.2674,52.1794,39.9933,61.6772,37.6633,37.0759,36.4395,24.84365321,699
155209,2022-12-17 18:49:00,672.0533,666.6232,669.9473,49.1285,36.0006,59.1082,37.1032,36.5135,36.0385,24.85815356,699
155210,2022-12-17 18:50:00,671.7268,666.0739,669.6005,46.7163,32.2572,57.0248,36.7555,36.1107,,24.8156646,699
155211,2022-12-17 18:51:00,,665.9823,669.7111,42.7691,33.5316,55.3549,36.4635,35.7512,35.2593,24.74193285,699
155212,2022-12-17 18:52:00,671.1878,665.9474,669.8786,38.6314,35.4283,53.7362,36.2654,,35.0386,24.67167489,699
155213,2022-12-17 18:53:00,671.3794,666.2543,669.89,37.2802,34.3836,52.5451,36.0801,,34.6599,24.61185773,699
155214,2022-12-17 18:54:00,671.6286,666.6042,669.8818,36.2789,32.9695,51.4077,35.9233,34.7389,34.4391,24.57559251,699
155215,2022-12-17 18:55:00,671.6701,666.6405,669.9333,39.2055,,54.6415,38.7466,35.8347,34.5612,24.52037651,699
155216,2022-12-17 18:56:00,671.6857,666.6377,669.9921,42.6227,39.9916,58.4213,42.0277,36.6281,34.9407,24.46515945,699
155217,2022-12-17 18:57:00,671.6408,666.4784,669.8604,,40.0565,58.3288,44.8614,,35.1201,24.39646691,699
155218,2022-12-17 18:58:00,671.5881,666.2991,669.7044,,39.6442,57.7415,44.6666,,35.2201,24.33166648,699
155219,2022-12-17 18:59:00,671.6036,666.2329,669.8428,40.2214,36.5439,54.7003,44.1607,37.1577,35.3405,24.28375645,699
155220,2022-12-17 19:00:00,671.6277,666.1807,,38.1358,33.1068,51.3516,43.8153,37.3711,35.5413,24.33835384,699
155221,2022-12-17 19:01:00,671.3451,665.7327,669.7529,37.0086,30.5827,48.7246,43.8882,37.6658,35.7622,24.34671429,699
155222,2022-12-17 19:02:00,671.0233,665.2342,669.4316,36.0036,28.1751,46.1895,43.9972,37.8577,35.9809,24.33691883,699
155223,2022-12-17 19:03:00,671.0138,665.2136,669.2662,37.8603,28.6498,48.0828,,,36.1608,24.28738427,699
155224,2022-12-17 19:04:00,,665.2537,669.1207,40.0805,29.4907,50.5386,44.3741,38.3055,36.4072,24.09643772,699
155225,2022-12-17 19:05:00,671.0404,665.0679,669.1023,,30.1384,51.4115,44.3362,38.4797,36.5806,23.84867862,699
155226,2022-12-17 19:06:00,671.0325,664.8535,669.1001,,30.7616,52.0833,44.5983,38.7265,36.7409,23.68913136,699
155227,2022-12-17 19:07:00,670.8353,664.7606,669.0231,41.9487,30.8406,51.8417,44.6301,38.8498,36.9243,23.5839236,699
155228,2022-12-17 19:08:00,670.6146,664.6829,668.9367,43.3952,30.8519,51.4865,44.7179,39.0898,37.0442,23.47163506,699
155229,2022-12-17 19:09:00,670.3636,664.5146,668.7548,45.3421,31.0658,51.5277,44.76,39.3,37.2072,23.41199168,699
155230,2022-12-17 19:10:00,670.1088,664.3351,,,31.3049,51.6182,44.7671,39.4857,37.3537,23.37429145,699
155231,2022-12-17 19:11:00,670.24,664.4396,668.4976,47.2094,30.7564,51.0786,44.8034,39.5413,37.4539,23.40659595,699
155232,2022-12-17 19:12:00,670.4203,664.58,668.4508,46.7946,30.1079,,44.7273,39.5628,37.5462,23.23071295,699
155233,2022-12-17 19:13:00,670.2463,664.5516,668.5573,47.2248,30.1104,50.5057,44.7217,39.6581,37.6319,23.23407393,699
155234,2022-12-17 19:14:00,670.0256,664.5009,,47.7661,30.1986,50.6401,44.7635,39.7368,37.7088,23.2374349,699
155235,2022-12-17 19:15:00,669.9526,664.3222,668.3049,48.6451,30.9766,50.7689,44.5807,39.7605,37.7516,23.28342448,699
155236,2022-12-17 19:16:00,669.8977,664.1277,667.8633,49.5658,31.8398,,44.6116,39.8751,37.7945,23.36412375,699
155237,2022-12-17 19:17:00,670.8591,,668.8154,50.2701,36.0703,55.8237,44.7462,39.8527,37.8373,23.42074986,699
155238,2022-12-17 19:18:00,671.9478,665.9572,669.9422,50.9472,40.7226,61.3514,45.1618,39.7982,37.8802,23.51320272,699
155239,2022-12-17 19:19:00,671.9772,666.2279,,49.0843,39.4949,,45.6592,39.7727,37.8282,23.50482743,699
155240,2022-12-17 19:20:00,671.8755,,670.5776,46.9073,37.5402,57.8276,46.1145,39.9363,37.6949,23.52417735,699
155241,2022-12-17 19:21:00,671.6271,666.0525,670.0081,46.0155,37.2057,56.9284,43.7355,39.3618,37.5617,23.44644405,699
155242,2022-12-17 19:22:00,671.3605,665.6267,,45.2836,37.0726,56.1893,41.1757,38.6085,37.3924,23.40141402,699
155243,2022-12-17 19:23:00,670.4964,665.5817,669.3198,44.2622,36.7292,,39.3279,38.0559,36.8396,23.37584183,699
155244,2022-12-17 19:24:00,669.5569,665.5847,669.3888,43.2042,36.3593,55.1742,37.9214,37.4121,,23.41459099,699
155245,2022-12-17 19:25:00,670.2135,665.4809,,41.8833,34.8143,53.5011,36.9284,36.8636,35.8382,23.44825434,699
155246,2022-12-17 19:26:00,671.0776,665.3632,669.2419,40.5283,33.1166,51.6746,36.3401,36.1778,,23.48325804,699
155247,2022-12-17 19:27:00,671.1781,,669.4188,41.0643,33.1716,52.1176,35.7946,,35.0406,23.44397834,699
155248,2022-12-17 19:28:00,671.1802,,669.6292,41.8438,33.4523,52.8527,35.3449,,,23.48640848,699
155249,2022-12-17 19:29:00,671.2918,665.6768,669.8919,,33.7157,52.9085,35.0396,34.7696,34.1377,23.56338237,699
155250,2022-12-17 19:30:00,,,670.1617,41.6292,33.9767,52.8735,36.8809,35.4485,34.1076,23.57815246,699
155251,2022-12-17 19:31:00,671.6704,666.0313,670.3795,43.8833,36.8617,55.5322,40.0602,36.2329,,23.62193153,699
155252,2022-12-17 19:32:00,671.9378,666.4814,,46.4269,,58.5135,43.3862,,34.6444,23.62688013,699
155253,2022-12-17 19:33:00,672.4128,666.8034,670.8814,49.7368,42.3665,61.4157,,,34.7461,23.65812216,699
155254,2022-12-17 19:34:00,672.9144,,671.1819,53.1451,44.5573,64.3077,,36.7935,34.8318,23.67172868,699
155255,2022-12-17 19:35:00,673.4742,667.5558,671.4402,55.5023,46.4675,66.6702,44.0537,36.8943,,23.63775016,699
155256,2022-12-17 19:36:00,674.0415,668.0207,671.6932,57.7262,48.3422,68.9654,44.1231,36.9365,35.1247,23.59735635,699
155257,2022-12-17 19:37:00,673.5614,667.6086,671.3683,57.0455,48.0242,68.4911,44.5545,37.1445,35.2444,23.60149127,699
155258,2022-12-17 19:38:00,672.9476,667.0846,670.9697,55.9938,47.4261,67.6629,44.74,37.3009,35.4071,23.58337252,699
155259,2022-12-17 19:39:00,,667.2609,671.1962,,47.6126,67.5808,44.9371,37.3759,35.5806,23.51175622,699
155260,2022-12-17 19:40:00,673.4329,,671.5038,53.8051,47.9009,67.5955,45.1824,37.4514,35.7413,23.41341142,699
155261,2022-12-17 19:41:00,673.4044,667.3592,671.5022,55.1157,50.1307,,45.5499,37.6885,35.9245,23.36310009,699
155262,2022-12-17 19:42:00,673.3341,667.1339,671.4604,56.7385,52.6122,,45.7267,37.8206,36.0443,23.33570299,699
155263,2022-12-17 19:43:00,673.3427,667.1785,671.3901,57.2105,53.1891,72.4024,46.0508,38.0662,36.2076,23.27828575,699
155264,2022-12-17 19:44:00,673.3617,667.2589,,57.5304,53.5142,72.4686,46.2223,38.2742,36.4074,23.18595519,699
155265,2022-12-17 19:45:00,673.6035,,671.6078,57.7845,54.0976,72.2826,46.2895,38.5212,36.5803,23.08640906,699
155266,2022-12-17 19:46:00,673.8747,,671.9478,58.03,,72.0634,46.5255,38.7645,36.7408,23.01337305,699
155267,2022-12-17 19:47:00,673.7058,667.4653,671.8165,57.5357,53.6467,71.6022,46.4304,38.9618,36.9243,22.92191637,699
155268,2022-12-17 19:48:00,673.4813,,671.6256,56.9481,52.3655,71.1104,46.4368,39.1531,37.0443,22.9285965,699
155269,2022-12-17 19:49:00,672.9325,666.9676,,55.2585,49.81,68.9586,46.4677,39.3259,37.1537,22.94143873,699
155270,2022-12-17 19:50:00,672.3429,666.6192,670.7259,53.4306,47.0947,66.5985,,39.3281,37.2538,22.94570927,699
155271,2022-12-17 19:51:00,672.5622,666.7701,670.9596,52.6868,47.6208,66.4322,46.2518,,,22.87555135,699
155272,2022-12-17 19:52:00,672.8903,666.9882,671.2876,52.0891,48.5835,66.5613,46.2488,39.6225,37.4543,22.86684238,699
155273,2022-12-17 19:53:00,672.8372,667.7249,671.4308,52.8134,49.9599,68.1811,46.3297,39.6546,37.5543,22.86824557,699
155274,2022-12-17 19:54:00,672.7337,668.53,671.5496,53.7124,51.3908,,46.8936,,37.6541,22.7956865,699
155275,2022-12-17 19:55:00,673.1858,668.3536,671.9081,56.0778,55.7424,72.7639,47.5181,39.7159,37.7807,22.79821566,699
155276,2022-12-17 19:56:00,673.7061,668.0569,672.2959,58.6229,60.4518,75.6461,48.1045,39.7476,37.9404,22.71517169,699
155277,2022-12-17 19:57:00,,667.4936,671.6333,61.5343,62.72,79.2584,,39.8271,38.1401,22.70424444,699
155278,2022-12-17 19:58:00,672.5111,666.8954,670.8336,64.4935,64.6695,82.9661,49.5607,39.8982,38.2798,22.65351511,699
155279,2022-12-17 19:59:00,673.7156,668.0109,671.9674,50.8538,50.4792,67.8225,49.1384,40.1383,38.1798,22.63164345,699
155280,2022-12-17 20:00:00,675.1599,669.3462,673.3491,35.0854,,50.2613,44.9013,40.0477,38.0597,22.54532175,699
155281,2022-12-17 20:01:00,675.0366,669.4776,673.5366,31.7861,31.5121,46.2688,41.0905,39.7782,37.8181,22.47212606,699
155282,2022-12-17 20:02:00,674.7067,669.4504,673.5667,30.1301,30.5913,44.0645,38.6422,39.3496,37.4381,22.43784739,699
155283,2022-12-17 20:03:00,674.0441,668.5968,672.6742,41.5252,41.7079,58.24,36.9895,38.9993,37.0185,22.43316789,699
155284,2022-12-17 20:04:00,673.3407,667.6417,671.6685,54.5224,54.3022,74.4263,36.5767,38.9198,36.6381,22.44841998,699
155285,2022-12-17 20:05:00,672.5897,666.7716,670.7183,55.0124,55.5566,74.1928,36.2841,38.5217,36.2584,22.39559935,699
155286,2022-12-17 20:06:00,671.8327,665.9122,669.7752,53.9244,55.3801,71.8876,36.0229,38.1203,36.0388,22.32095614,699
155287,2022-12-17 20:07:00,672.3437,666.7597,,55.3159,56.7828,73.1874,35.8556,37.9482,35.6399,22.26997253,699
155288,2022-12-17 20:08:00,673.0178,667.8269,670.9668,57.0265,58.3888,74.9513,35.8168,37.7262,35.3932,22.17349945,699
155289,2022-12-17 20:09:00,673.3568,667.9488,671.3094,58.9077,,77.0916,,37.2725,35.0399,22.06867296,699
155290,2022-12-17 20:10:00,673.6531,667.9502,671.6079,60.8106,62.1161,79.2799,35.4439,37.0348,34.6387,21.97174354,699
155291,2022-12-17 20:11:00,673.9665,668.3309,672.1762,60.2237,61.4348,,35.1195,36.6415,34.2699,21.84979157,699
155292,2022-12-17 20:12:00,,668.7602,672.7792,59.3173,,77.8544,35.0573,,33.9391,21.82271353,699
155293,2022-12-17 20:13:00,674.2215,668.5081,672.6054,60.0335,60.9845,78.1411,34.7935,36.4053,33.6931,21.80743849,699
155294,2022-12-17 20:14:00,674.1136,668.1699,672.3335,60.9545,61.7422,78.5762,34.6935,36.2906,33.3754,21.68933548,699
155295,2022-12-17 20:15:00,673.8565,668.1235,672.1583,63.6624,64.0175,81.2464,34.7446,35.9737,33.2554,21.66822294,699
155296,2022-12-17 20:16:00,673.5803,668.1144,671.9954,66.5987,66.4868,84.2026,34.6732,35.6188,33.0924,21.58339264,699
155297,2022-12-17 20:17:00,673.4885,667.7345,671.7267,64.8467,65.2575,82.7641,34.6902,35.4194,32.8924,21.54735293,699
155298,2022-12-17 20:18:00,673.4198,667.3081,671.4448,62.5074,63.5647,,34.7118,,32.6923,21.54151041,699
155299,2022-12-17 20:19:00,673.6716,667.5998,671.7974,60.9692,61.7445,,34.4023,35.4638,32.5192,21.53969026,699
155300,2022-12-17 20:20:00,673.9628,667.9799,672.2281,59.5295,59.9086,,34.3871,35.1882,32.3595,21.52163878,699
155301,2022-12-17 20:21:00,674.1086,668.0451,672.2763,60.3285,61.4087,79.1268,34.2723,35.0239,32.2134,21.54428122,699
155302,2022-12-17 20:22:00,674.2362,668.0709,672.2765,61.4083,63.3272,80.0855,34.2567,34.7818,32.2801,21.55327209,699
155303,2022-12-17 20:23:00,674.3374,,672.3999,64.1326,66.4143,83.1085,37.7681,35.2532,32.3468,21.55320901,699
155304,2022-12-17 20:24:00,674.4354,668.2315,672.5387,,69.6479,86.3904,,35.7192,32.4204,21.56858919,699
155305,2022-12-17 20:25:00,,668.2704,672.6747,67.7825,70.4414,86.9489,,35.9387,32.5206,21.56353991,699
155306,2022-12-17 20:26:00,674.3373,668.3037,672.8104,68.2237,70.9277,87.1648,45.1306,35.7006,32.6414,21.60445567,699
155307,2022-12-17 20:27:00,674.8283,668.8248,673.1951,71.6934,72.4816,91.6513,45.4414,35.5863,32.8614,21.60917238,699
155308,2022-12-17 20:28:00,675.3874,669.4064,673.6107,75.5384,74.1677,96.6671,46.0246,35.5322,33.2414,21.52434735,699
155309,2022-12-17 20:29:00,,669.4877,673.5742,78.6529,78.6822,98.5562,46.6362,35.5962,33.4411,21.52683342,699
155310,2022-12-17 20:30:00,675.1091,669.5086,,,83.5385,100.0674,47.3359,35.7206,33.6619,21.50560762,699
155311,2022-12-17 20:31:00,674.4281,668.9181,,79.3023,81.5507,97.8262,48.1151,35.9283,34.0606,21.48423787,699
155312,2022-12-17 20:32:00,673.6862,668.2533,672.3697,,78.7311,,48.7543,36.1731,34.3615,21.48522108,699
155313,2022-12-17 20:33:00,673.9457,668.3719,672.4514,72.6364,74.7252,91.2794,49.3315,36.4825,34.7605,21.45170782,699
155314,2022-12-17 20:34:00,,668.5888,672.6168,68.9284,70.5703,,49.7657,36.8286,35.1618,21.40702413,699
155315,2022-12-17 20:35:00,674.9306,669.0537,672.9248,69.7975,70.4389,88.9522,50.2262,37.2261,35.7805,21.41566185,699
155316,2022-12-17 20:36:00,675.5565,669.5489,673.2504,71.2282,70.8012,,50.6763,,36.1613,21.35162857,699
155317,2022-12-17 20:37:00,675.7324,669.8189,673.5325,,76.0102,95.0083,,37.9087,36.5607,21.31820241,699
155318,2022-12-17 20:38:00,675.8508,670.0601,673.8092,79.8257,81.8373,98.8726,,38.3156,36.9621,21.32562983,699
155319,2022-12-17 20:39:00,675.5334,,,80.3622,82.2875,99.3089,52.8107,38.7302,37.2078,21.39354256,699
155320,2022-12-17 20:40:00,675.1616,669.7494,673.6956,80.4084,82.0677,,52.5094,39.1664,37.5618,21.35558196,699
155321,2022-12-17 20:41:00,674.7925,,673.07,77.8175,79.6398,96.4351,52.0581,39.5174,37.8071,21.36857192,699
155322,2022-12-17 20:42:00,674.4237,668.3188,,74.8931,76.9327,93.1864,51.5965,39.8551,38.1407,21.36698913,699
155323,2022-12-17 20:43:00,674.1021,668.1755,672.1802,70.5706,71.3248,88.3329,49.4459,39.7665,38.2391,21.38367399,699
155324,2022-12-17 20:44:00,673.7866,,,66.0703,65.3482,83.2754,45.5337,39.2922,37.8377,21.36314582,699
155325,2022-12-17 20:45:00,673.9468,668.0693,,64.2782,63.1248,81.4986,42.4549,38.6681,37.3793,21.36519823,699
155326,2022-12-17 20:46:00,674.1653,668.0329,671.9312,62.8175,61.3607,80.1232,40.1616,37.9732,36.8392,21.43678934,699
155327,2022-12-17 20:47:00,673.9554,,671.9879,63.4276,,80.5128,38.6525,37.3099,36.2383,21.49173636,699
155328,2022-12-17 20:48:00,673.6891,667.6969,672.0592,64.3107,63.3207,81.1349,37.6211,36.6414,35.6378,21.50584222,699
155329,2022-12-17 20:49:00,673.5721,667.83,671.9865,63.7037,62.8122,80.5406,36.7091,35.9878,35.0384,21.51809506,699
155330,2022-12-17 20:50:00,673.4736,668.0015,671.8959,62.9118,62.0978,79.7954,36.1042,35.4078,34.4388,21.54669836,699
155331,2022-12-17 20:51:00,673.7484,667.9402,671.8309,62.4215,61.0713,79.2184,35.6634,34.8537,33.9378,21.55834216,699
155332,2022-12-17 20:52:00,674.0709,667.8492,671.7692,61.9696,60.0049,,36.2775,34.7593,33.6601,21.55088059,699
155333,2022-12-17 20:53:00,674.2556,,672.0151,62.4868,61.24,,39.9843,35.7454,33.9073,21.59427224,699
155334,2022-12-17 20:54:00,674.4223,668.4151,672.3015,63.1316,62.7783,79.8936,43.7511,36.3221,34.0358,21.60187096,699
155335,2022-12-17 20:55:00,674.4649,668.4486,672.3253,62.9271,61.7746,79.8742,,36.2786,34.1024,21.5465824,699
155336,2022-12-17 20:56:00,674.4926,668.4489,672.3171,62.6194,60.4618,79.7688,44.3742,36.3246,,21.55908684,699
155337,2022-12-17 20:57:00,674.4666,668.2771,672.2883,63.7787,62.2978,81.0203,43.9951,36.3766,34.3413,21.58428617,699
155338,2022-12-17 20:58:00,674.4336,668.0825,672.2569,,64.5502,82.4512,44.0068,36.6036,34.5403,21.61564673,699
155339,2022-12-17 20:59:00,674.3484,668.2981,672.4841,63.5801,62.8382,80.5696,,36.7439,34.7241,21.66812528,699
155340,2022-12-17 21:00:00,674.2563,668.5673,672.7451,61.6486,60.6085,78.2553,43.8706,36.8764,34.8448,21.72650015,699
155341,2022-12-17 21:01:00,674.1741,,672.5295,61.9253,,78.7769,,36.9992,35.0081,21.6917621,699
155342,2022-12-17 21:02:00,674.0931,668.3763,672.2519,62.4889,62.5884,79.6669,,37.1968,35.1808,21.68812697,699
155343,2022-12-17 21:03:00,674.1343,668.3055,672.1626,63.7563,65.1699,81.0215,44.3031,37.3706,35.3246,21.71554459,699
155344,2022-12-17 21:04:00,674.1935,668.2416,,65.1268,67.9558,82.4442,44.4622,37.5164,35.4442,21.72570536,699
155345,2022-12-17 21:05:00,673.9665,668.1801,672.0413,68.1366,70.3749,85.8434,44.7199,37.6079,35.5802,21.71372555,699
155346,2022-12-17 21:06:00,673.7015,668.1191,671.9819,71.3635,72.7454,89.5045,,37.8133,35.7203,21.77777075,699
155347,2022-12-17 21:07:00,673.8101,668.1009,671.9649,71.1955,,89.2778,45.4727,37.9623,35.8205,21.81887245,699
155348,2022-12-17 21:08:00,673.9652,668.0881,671.9532,70.6055,71.6064,88.5678,46.45,37.98,,21.81449974,699
155349,2022-12-17 21:09:00,674.1203,668.2705,671.9918,69.9334,70.4782,87.8124,47.3365,38.0251,36.1401,21.81532987,699
155350,2022-12-17 21:10:00,674.2755,668.4779,,69.2509,69.3005,87.0511,48.0456,38.0791,,21.76168065,699
155351,2022-12-17 21:11:00,674.1819,668.4109,672.0405,69.1903,69.6896,87.0371,48.7851,,36.5413,21.73307065,699
155352,2022-12-17 21:12:00,674.0561,668.3084,672.0387,69.21,,87.1195,49.4959,38.2446,36.7404,21.77353559,699
155353,2022-12-17 21:13:00,674.0138,668.2046,671.7378,69.3106,70.4338,87.3015,50.1409,,36.9604,21.80393099,699
155354,2022-12-17 21:14:00,673.9824,668.1006,671.3976,69.4218,70.5289,87.4966,50.7696,38.6771,37.3404,21.79946127,699
155355,2022-12-17 21:15:00,673.9949,668.0187,,70.4683,71.2789,88.6213,51.5202,38.9373,37.5619,21.82180529,699
155356,2022-12-17 21:16:00,674.0131,667.9396,671.4594,71.6356,72.1136,89.8661,52.2542,39.2228,37.9405,21.8017826,699
155357,2022-12-17 21:17:00,674.4345,668.0756,671.5507,70.9578,71.5068,89.2274,52.8372,39.5277,38.1623,21.81080621,699
155358,2022-12-17 21:18:00,,668.2398,671.6471,70.0369,70.7103,88.3407,53.3846,39.8302,38.5405,21.82684232,699
155359,2022-12-17 21:19:00,674.6786,668.3401,671.9386,68.1592,69.1989,86.3772,52.6075,40.1248,38.6586,21.80281173,699
155360,2022-12-17 21:20:00,674.3565,,672.2554,66.1569,67.5945,84.2737,,40.07,38.4601,21.8080974,699
155361,2022-12-17 21:21:00,674.4121,668.6339,672.3683,66.0356,66.4537,83.6935,44.0014,40.0556,38.2387,21.82119751,699
155362,2022-12-17 21:22:00,674.5147,668.8495,672.4559,66.1478,65.3705,83.3024,41.4405,39.8014,37.9929,21.73190518,699
155363,2022-12-17 21:23:00,674.4609,668.5458,672.1408,65.4945,64.7614,82.8968,39.5179,39.5735,37.6376,21.73168221,699
155364,2022-12-17 21:24:00,674.3882,668.1793,671.7772,64.7488,64.2096,82.4895,37.9674,39.4237,37.2402,21.6581666,699
155365,2022-12-17 21:25:00,673.91,667.7577,671.3298,57.1824,55.8645,73.9484,,,36.8191,21.62358939,699
155366,2022-12-17 21:26:00,673.3776,667.3287,670.8712,48.7048,46.4781,64.3206,36.0026,38.9041,36.4385,21.56173367,699
155367,2022-12-17 21:27:00,673.0822,667.3105,670.8867,47.4849,45.0894,63.1007,35.5111,,36.0388,21.61438653,699
155368,2022-12-17 21:28:00,672.8167,667.3443,,47.1826,44.7119,62.9437,34.9841,38.4739,35.6387,21.57164639,699
155369,2022-12-17 21:29:00,672.4723,666.9161,670.4659,45.7573,43.9587,61.5481,,38.0524,35.3923,21.5582228,699
155370,2022-12-17 21:30:00,672.1177,666.4289,669.8966,44.1881,43.1574,,34.2878,37.6938,35.0379,21.65814679,699
155371,2022-12-17 21:31:00,672.1488,666.6381,,,43.2177,60.3698,,37.2281,34.6403,21.70981296,699
155372,2022-12-17 21:32:00,672.2269,666.9325,670.4362,45.4833,43.3833,60.9818,33.7968,36.9505,34.2694,21.65168231,699
155373,2022-12-17 21:33:00,672.1063,666.7624,670.1439,43.9098,41.8829,59.2983,33.9336,36.6529,33.9595,21.72845236,699
155374,2022-12-17 21:34:00,671.9608,666.5338,669.7749,42.0409,40.1729,57.3263,,36.4439,33.7588,21.81843317,699
155375,2022-12-17 21:35:00,672.3708,666.9359,670.2566,42.4634,41.4756,58.0084,33.7299,36.0479,33.5602,21.81431681,699
155376,2022-12-17 21:36:00,672.8502,667.4167,670.8445,,43.1545,59.0221,33.7318,35.8256,33.3599,21.83287162,699
155377,2022-12-17 21:37:00,672.6853,667.3784,670.8427,46.5493,46.7249,62.5267,33.7229,35.5811,33.1592,21.85646989,699
155378,2022-12-17 21:38:00,,667.2712,670.7628,50.2802,50.5457,66.3612,33.9805,,32.9757,21.87327458,699
155379,2022-12-17 21:39:00,672.1707,667.03,670.4008,51.7294,52.2247,67.9772,34.1148,35.1284,32.8551,21.92692948,699
155380,2022-12-17 21:40:00,671.9047,666.7726,670.0047,52.9025,53.6445,69.3248,33.9608,34.9263,32.6923,21.948273,699
155381,2022-12-17 21:41:00,,667.1643,670.4324,51.0455,52.6635,67.9518,35.3571,,32.68,21.95360432,699
155382,2022-12-17 21:42:00,672.6839,667.6409,,48.7918,51.3682,66.2226,38.8305,35.7208,32.82,22.01805591,699
155383,2022-12-17 21:43:00,673.4208,668.4383,671.8074,40.7561,40.7794,,42.0352,36.2142,32.9202,22.02564228,699
155384,2022-12-17 21:44:00,674.1989,669.2785,672.6875,31.9475,28.9481,44.1661,44.8603,36.6374,33.0245,22.01092064,699
155385,2022-12-17 21:45:00,674.9112,669.8063,673.1699,30.4349,28.0002,43.1377,44.5232,36.2721,33.1444,21.96253566,699
155386,2022-12-17 21:46:00,675.6152,670.2944,673.6018,29.8499,,43.4547,44.1544,,,21.9263173,699
155387,2022-12-17 21:47:00,,670.1873,673.5436,30.7908,30.3087,44.9105,44.2302,35.9297,33.5067,21.88292127,699
155388,2022-12-17 21:48:00,675.1018,670.0031,,31.9294,32.3676,46.5138,44.5835,36.0476,33.8406,21.83705187,699
155389,2022-12-17 21:49:00,,670.8,673.9715,17.8559,,26.0084,41.2578,35.8269,33.9599,21.76310826,699
155390,2022-12-17 21:50:00,676.2127,671.7223,674.6068,1.8386,1.8698,2.6781,34.9634,35.2662,33.7596,21.70314868,699
155391,2022-12-17 21:51:00,676.3622,672.2014,674.9757,0.0,0.0,0.0,30.8641,34.5546,33.6153,21.73655865,699
155392,2022-12-17 21:52:00,676.4524,,675.31,0.0,0.0,0.0,29.1693,35.0802,33.6903,21.69280107,699
155393,2022-12-17 21:53:00,676.4636,672.7549,675.4662,0.0,0.0,0.0,29.4297,35.6154,33.7652,21.69371545,699
155394,2022-12-17 21:54:00,676.4654,672.8518,,0.0,0.0,0.0,29.3682,36.1767,33.8459,21.67777398,699
155395,2022-12-17 21:55:00,676.5031,672.9937,675.7019,0.0,0.0,0.0,29.3764,36.4664,33.9315,21.65823205,699
155396,2022-12-17 21:56:00,676.5454,673.1414,675.7986,0.0,0.0,0.0,29.3862,36.7362,33.9955,21.62450419,699
155397,2022-12-17 21:57:00,,673.4469,,0.0,0.0,0.0,29.3819,36.8761,33.9733,21.65428691,699
155398,2022-12-17 21:58:00,677.0141,673.7728,676.3322,0.0,0.0,0.0,29.3941,36.9627,,21.63675186,699
155399,2022-12-17 21:59:00,677.2663,674.0204,676.4567,0.0,0.0,0.0,29.3942,37.0328,33.9288,21.61819202,699
155400,2022-12-17 22:00:00,677.5194,674.2582,676.5623,0.0,0.0,0.0,29.3962,37.0637,33.9066,21.59825013,699
155401,2022-12-17 22:01:00,677.6489,674.3129,676.6544,0.0,0.0,0.0,,37.0956,33.8843,21.5836686,699
155402,2022-12-17 22:02:00,677.7618,674.3431,676.7447,0.0,0.0,0.0,29.4065,37.0929,33.8621,21.56314179,699
155403,2022-12-17 22:03:00,677.2951,673.9789,676.4298,0.0,0.0,0.0,29.4081,37.0873,33.8399,21.57148368,699
155404,2022-12-17 22:04:00,676.7552,673.5648,676.0636,0.0,0.0,0.0,29.4219,,33.8177,21.54566164,699
155405,2022-12-17 22:05:00,676.6421,673.5193,676.0189,0.0,0.0,0.0,29.4079,37.0881,33.7928,21.50806747,699
155406,2022-12-17 22:06:00,676.5855,673.5226,676.0168,0.0,0.0,0.0,29.4241,37.0279,33.7575,21.48167081,699
155407,2022-12-17 22:07:00,676.9786,673.7869,676.0863,0.0,0.0,0.0,29.4138,37.0522,33.7222,21.48427876,699
155408,2022-12-17 22:08:00,677.4278,674.0838,676.1648,0.0,0.0,0.0,29.4554,37.2507,33.6869,21.45568567,699
155409,2022-12-17 22:09:00,,673.6464,675.8911,0.0,0.0,0.0,29.4771,37.3485,33.6516,21.43215907,699
155410,2022-12-17 22:10:00,676.3521,673.1124,675.5709,0.0,0.0,0.0,29.5119,37.4722,33.6164,21.44711416,699
155411,2022-12-17 22:11:00,676.2496,672.9543,675.3993,0.0,0.0,0.0,,37.5919,33.8061,21.45670219,699
155412,2022-12-17 22:12:00,676.2133,672.8464,675.2474,0.0,0.0,0.0,29.6232,37.7049,33.8361,21.45831723,699
155413,2022-12-17 22:13:00,676.1499,672.7059,675.1448,0.0,0.0,0.0,29.6526,37.7435,33.8661,21.3652379,699
155414,2022-12-17 22:14:00,676.0832,672.5613,675.0483,0.0,0.0,0.0,29.7172,37.8426,33.8961,21.41816667,699
155415,2022-12-17 22:15:00,676.3411,672.9165,675.2569,0.0,0.0,0.0,29.7563,37.9527,33.9261,21.42311454,699
155416,2022-12-17 22:16:00,676.6416,673.3371,675.5054,0.0,0.0,0.0,29.8223,38.0228,33.9561,21.40179186,699
155417,2022-12-17 22:17:00,676.4378,673.0798,675.3597,0.0,0.0,0.0,29.8661,38.0542,33.9861,21.39366741,699
155418,2022-12-17 22:18:00,676.1732,672.7407,675.1663,0.0,0.0,0.0,29.9443,38.1388,34.0269,21.37249123,699
155419,2022-12-17 22:19:00,675.8563,672.4707,,0.0,0.0,0.0,,38.2348,34.0769,21.35713772,699
155420,2022-12-17 22:20:00,675.5323,672.2098,674.8395,0.0,0.0,0.0,30.0405,38.2917,34.1269,21.32810602,699
155421,2022-12-17 22:21:00,675.6407,672.3749,674.9791,0.0,0.0,0.0,30.0962,38.3442,34.1769,21.31781305,699
155422,2022-12-17 22:22:00,675.8029,672.5929,,0.0,0.0,0.0,,,34.2231,21.31411168,699
155423,2022-12-17 22:23:00,675.7587,672.4679,674.8569,0.0,0.0,0.0,30.2017,38.5247,34.2659,21.35691745,699
155424,2022-12-17 22:24:00,675.6888,672.3004,674.4987,0.0,0.0,0.0,30.2582,38.5782,34.3246,21.365438,699
155425,2022-12-17 22:25:00,675.9199,672.4774,674.5703,0.0,0.0,0.0,,38.6246,34.4448,21.38436955,699
155426,2022-12-17 22:26:00,676.1899,,674.6975,0.0,0.0,0.0,30.3921,38.7675,34.5463,21.43672362,699
155427,2022-12-17 22:27:00,676.3575,672.8716,674.8891,0.0,0.0,0.0,,38.8184,34.6321,21.40123461,699
155428,2022-12-17 22:28:00,676.5122,673.0381,,0.0,0.0,0.0,,38.8752,34.7113,21.38622409,699
155429,2022-12-17 22:29:00,675.8996,672.4828,674.6515,0.0,0.0,0.0,30.5661,38.9442,34.7658,21.36426568,699
155430,2022-12-17 22:30:00,675.1841,671.8306,674.1285,0.0,0.0,0.0,30.6141,39.0041,34.8203,21.3846922,699
155431,2022-12-17 22:31:00,674.6855,671.3617,673.6154,0.0,0.0,0.0,30.6642,39.0459,34.8747,21.39572883,699
155432,2022-12-17 22:32:00,,670.9157,673.1035,0.0,0.0,0.0,,39.1904,34.9322,21.36264119,699
155433,2022-12-17 22:33:00,673.9363,670.7338,672.8998,0.0,0.0,0.0,,,34.9922,21.3980213,699
155434,2022-12-17 22:34:00,673.6845,670.5872,672.7371,0.0,0.0,0.0,30.8588,39.2761,35.0522,21.4158696,699
155435,2022-12-17 22:35:00,673.7247,670.5446,672.8084,0.0,0.0,0.0,30.9261,39.3282,35.1102,21.35175965,699
155436,2022-12-17 22:36:00,,670.5149,672.9086,0.0,0.0,0.0,30.9768,,35.1602,21.35781924,699
155437,2022-12-17 22:37:00,673.9725,670.6929,672.9785,0.0,0.0,0.0,31.0261,,35.2102,21.34425311,699
155438,2022-12-17 22:38:00,674.1554,670.8959,673.0448,0.0,0.0,0.0,31.0839,39.5307,35.2602,21.34155967,699
155439,2022-12-17 22:39:00,674.4448,671.0096,673.1276,0.0,0.0,0.0,31.1481,39.5643,35.3061,21.32873042,699
155440,2022-12-17 22:40:00,674.7474,671.1122,673.2125,0.0,0.0,0.0,31.1963,39.5981,35.3361,21.34349279,699
155441,2022-12-17 22:41:00,674.4546,,673.0804,0.0,0.0,0.0,,,,21.34183668,699
155442,2022-12-17 22:42:00,674.0843,670.7364,672.9201,0.0,0.0,0.0,31.3161,,,21.30810946,699
155443,2022-12-17 22:43:00,673.7658,670.3707,672.7264,0.0,0.0,0.0,31.3748,39.7283,,21.36185133,699
155444,2022-12-17 22:44:00,673.4537,669.9855,672.5286,0.0,0.0,0.0,31.4364,39.7528,,21.36547986,699
155445,2022-12-17 22:45:00,673.5601,670.1911,672.5849,0.0,0.0,0.0,,39.7839,,21.36558945,699
155446,2022-12-17 22:46:00,673.7199,670.4719,672.6736,0.0,0.0,0.0,31.5173,,35.5213,21.38672633,699
155447,2022-12-17 22:47:00,673.6888,670.3958,672.6576,0.0,0.0,0.0,31.5425,39.8317,35.5614,21.40171686,699
155448,2022-12-17 22:48:00,673.6337,670.2747,672.6284,0.0,0.0,0.0,31.5918,39.8481,35.6014,21.44655771,699
155449,2022-12-17 22:49:00,673.5643,670.2612,672.5666,0.0,0.0,0.0,31.6338,,35.6415,21.45782027,699
155450,2022-12-17 22:50:00,673.4929,670.2617,672.5005,0.0,0.0,0.0,31.6807,39.9308,35.6816,21.45522275,699
155451,2022-12-17 22:51:00,673.5402,670.2978,672.5578,0.0,0.0,0.0,31.7327,39.9681,,21.4568958,699
155452,2022-12-17 22:52:00,673.6027,670.3386,672.6308,0.0,0.0,0.0,30.5555,39.9567,35.4594,21.46816675,699
155453,2022-12-17 22:53:00,673.5398,670.2709,672.6371,0.0,0.0,0.0,28.1981,39.6715,35.2399,21.45421331,699
155454,2022-12-17 22:54:00,673.4606,,672.6348,0.0,0.0,0.0,26.4481,39.2207,34.9926,21.50842114,699
155455,2022-12-17 22:55:00,673.3582,670.0781,,0.0,0.0,0.0,25.1637,38.8815,34.6396,21.52177364,699
155456,2022-12-17 22:56:00,673.2529,669.9636,672.4631,0.0,0.0,0.0,24.2587,,34.2691,21.52878729,699
155457,2022-12-17 22:57:00,672.9993,669.8601,672.3586,0.0,0.0,0.0,,,33.9398,21.54317635,699
155458,2022-12-17 22:58:00,672.7257,669.7581,672.2521,0.0,0.0,0.0,23.1843,37.7543,33.6922,21.54461715,699
155459,2022-12-17 22:59:00,672.8885,669.7892,672.3525,0.0,0.0,0.0,22.8634,37.3153,,21.54667788,699
155460,2022-12-17 23:00:00,673.1061,669.8371,672.4789,0.0,0.0,0.0,,36.8692,33.1377,21.55369057,699
155461,2022-12-17 23:01:00,673.7937,,673.0099,0.0,0.0,0.0,22.4932,36.4356,32.8925,21.51575423,699
155462,2022-12-17 23:02:00,674.5383,671.2842,673.59,0.0,0.0,0.0,22.3557,35.9933,32.56,21.5406916,699
155463,2022-12-17 23:03:00,674.5499,671.1749,673.5939,0.0,0.0,0.0,22.2305,35.4352,32.3385,21.53184572,699
155464,2022-12-17 23:04:00,674.4665,670.9526,673.5231,0.0,0.0,0.0,22.1075,,32.1191,21.54828195,699
155465,2022-12-17 23:05:00,674.4185,670.8473,,0.0,0.0,0.0,22.0559,,31.9395,21.55328307,699
155466,2022-12-17 23:06:00,674.3751,670.7573,,0.0,0.0,0.0,22.0119,35.0769,32.0103,21.55568134,699
155467,2022-12-17 23:07:00,674.1423,670.6201,672.9795,0.0,0.0,0.0,22.0642,35.3909,32.0603,21.55903196,699
155468,2022-12-17 23:08:00,673.8868,670.4772,672.8839,0.0,0.0,0.0,22.1147,35.6255,32.1104,21.58553089,699
155469,2022-12-17 23:09:00,673.9867,670.6151,672.9235,0.0,0.0,0.0,22.1631,35.8563,32.1604,21.65554589,699
155470,2022-12-17 23:10:00,,670.7888,672.9804,0.0,0.0,0.0,22.2143,36.0023,32.2083,21.67422146,699
155471,2022-12-17 23:11:00,674.4014,670.9878,673.2667,0.0,0.0,0.0,22.2743,36.1525,32.2483,21.6627284,699
155472,2022-12-17 23:12:00,674.6861,671.19,673.5812,0.0,0.0,0.0,22.3428,,32.2883,21.66816955,699
155473,2022-12-17 23:13:00,674.7372,,673.6228,0.0,0.0,0.0,22.4161,36.3864,32.3282,21.63689592,699
155474,2022-12-17 23:14:00,674.7585,671.3641,673.6295,0.0,0.0,0.0,22.4671,36.4705,32.3682,21.64562004,699
155475,2022-12-17 23:15:00,675.0471,671.5961,673.8591,0.0,0.0,0.0,22.5273,36.5914,32.4082,21.60842667,699
155476,2022-12-17 23:16:00,675.3708,671.8478,674.1179,0.0,0.0,0.0,22.5903,,32.4482,21.68619607,699
155477,2022-12-17 23:17:00,675.5017,671.8649,674.1294,0.0,0.0,0.0,22.6472,36.7244,32.4882,21.68829718,699
155478,2022-12-17 23:18:00,675.6091,671.8531,674.1107,0.0,0.0,0.0,22.7249,36.7966,32.5283,21.7263786,699
155479,2022-12-17 23:19:00,675.3189,671.6068,673.9923,0.0,0.0,0.0,22.7979,36.8561,32.5683,21.72556441,699
155480,2022-12-17 23:20:00,674.9779,671.3305,673.8612,0.0,0.0,0.0,,,32.6089,21.74814525,699
155481,2022-12-17 23:21:00,675.5418,671.9034,,0.0,0.0,0.0,22.9061,36.9811,32.6517,21.76568559,699
155482,2022-12-17 23:22:00,676.2182,672.5818,675.0709,0.0,0.0,0.0,22.9587,37.0431,32.6946,21.73890579,699
155483,2022-12-17 23:23:00,676.2034,672.5299,675.0688,0.0,0.0,0.0,23.0144,37.0763,32.7374,21.74832023,699
155484,2022-12-17 23:24:00,,672.3833,674.9822,0.0,0.0,0.0,23.0886,37.1382,32.7802,21.81440156,699
155485,2022-12-17 23:25:00,676.0884,672.3808,674.9371,0.0,0.0,0.0,23.1744,37.1862,32.8249,21.78031919,699
155486,2022-12-17 23:26:00,676.0898,672.3968,674.8973,0.0,0.0,0.0,23.2364,37.2396,,21.79246494,699
155487,2022-12-17 23:27:00,676.0251,672.3972,,0.0,0.0,0.0,23.3102,37.2885,32.9171,21.74714148,699
155488,2022-12-17 23:28:00,675.9516,672.3956,674.8677,0.0,0.0,0.0,23.3626,37.3282,32.9633,21.74092896,699
155489,2022-12-17 23:29:00,675.9333,672.3489,674.9182,0.0,0.0,0.0,23.4304,37.3936,33.0088,21.68835054,699
155490,2022-12-17 23:30:00,675.9221,672.2965,674.9769,0.0,0.0,0.0,23.4921,37.4602,33.0516,21.72419836,699
155491,2022-12-17 23:31:00,675.8681,672.3021,674.8214,0.0,0.0,0.0,23.5759,37.4859,33.0945,21.69321755,699
155492,2022-12-17 23:32:00,675.8088,672.3149,674.6394,0.0,0.0,0.0,23.6361,37.5571,33.1373,21.68858026,699
155493,2022-12-17 23:33:00,675.9314,672.4607,674.8362,0.0,0.0,0.0,23.7064,37.5882,33.1802,21.72516707,699
155494,2022-12-17 23:34:00,676.0781,672.6241,675.0833,0.0,0.0,0.0,23.7607,37.6464,33.2269,21.76838378,699
155495,2022-12-17 23:35:00,675.6706,672.1467,674.6266,0.0,0.0,0.0,23.8345,37.6881,33.2769,21.84659025,699
155496,2022-12-17 23:36:00,675.1932,671.5886,674.0813,0.0,0.0,0.0,,,33.3268,21.88675187,699
155497,2022-12-17 23:37:00,675.1412,671.5452,673.9541,0.0,0.0,0.0,23.9786,37.7961,33.3768,21.90425989,699
155498,2022-12-17 23:38:00,675.1532,671.5794,673.8899,0.0,0.0,0.0,24.0446,37.8528,33.4247,21.95686829,699
155499,2022-12-17 23:39:00,675.4145,671.7818,674.1478,0.0,0.0,0.0,24.1166,37.8866,33.4708,21.89165658,699
155500,2022-12-17 23:40:00,675.7076,672.0056,,0.0,0.0,0.0,,,33.5169,21.84242137,699
155501,2022-12-17 23:41:00,,671.9742,674.3663,0.0,0.0,0.0,24.2261,37.9942,,21.75681031,699
155502,2022-12-17 23:42:00,675.4256,,674.2384,0.0,0.0,0.0,24.2981,38.0509,33.6099,21.80882226,699
155503,2022-12-17 23:43:00,675.5918,672.0315,674.3712,0.0,0.0,0.0,24.3762,38.0844,33.6599,21.77168424,699
155504,2022-12-17 23:44:00,675.8021,672.1764,674.5386,0.0,0.0,0.0,24.4383,38.1316,33.71,21.73206125,699
155505,2022-12-17 23:45:00,675.9672,672.3951,674.6721,0.0,0.0,0.0,24.5054,38.1872,33.76,21.69376019,699
155506,2022-12-17 23:46:00,676.1268,,674.8015,0.0,0.0,0.0,24.5673,38.2236,33.8067,21.69812246,699
155507,2022-12-17 23:47:00,,672.6486,674.7915,0.0,0.0,0.0,24.6265,38.2848,33.84,21.64170784,699
155508,2022-12-17 23:48:00,675.9601,672.6484,674.7638,0.0,0.0,0.0,24.6887,38.3121,33.8733,21.55442849,699
155509,2022-12-17 23:49:00,,672.8654,675.0248,0.0,0.0,0.0,24.7441,,33.9067,21.56765253,699
155510,2022-12-17 23:50:00,676.6202,673.1096,675.3218,0.0,0.0,0.0,,38.4061,33.94,21.52151744,699
155511,2022-12-17 23:51:00,676.4678,673.0896,675.3555,0.0,0.0,0.0,,38.4429,33.9733,21.44198306,699
155512,2022-12-17 23:52:00,676.2546,673.0379,675.3576,0.0,0.0,0.0,,38.4871,34.0046,21.44783904,699
155513,2022-12-17 23:53:00,676.3967,672.9993,675.3669,0.0,0.0,0.0,24.9619,38.5119,34.0277,21.39791026,699
155514,2022-12-17 23:54:00,676.5851,672.9624,675.3772,0.0,0.0,0.0,25.0342,38.5438,34.0508,21.43618602,699
155515,2022-12-17 23:55:00,676.7718,673.0872,,0.0,0.0,0.0,25.1044,38.5844,34.0739,21.36329853,699
155516,2022-12-17 23:56:00,676.9583,673.2332,675.5651,0.0,0.0,0.0,25.1853,,,21.44365078,699
155517,2022-12-17 23:57:00,676.6576,672.9217,675.3206,0.0,0.0,0.0,25.2687,38.6328,34.12,21.46765512,699
155518,2022-12-17 23:58:00,676.2969,672.5537,675.0338,0.0,0.0,0.0,25.3428,38.6382,34.1431,21.41176267,699
155519,2022-12-17 23:59:00,,672.7906,675.1979,0.0,0.0,0.0,25.4126,38.6463,34.1662,21.44902788,699
155520,2022-12-18 00:00:00,676.4944,673.1051,675.4197,0.0,0.0,0.0,25.4617,38.6617,34.1893,21.29348156,699
155521,2022-12-18 00:01:00,,672.9454,,0.0,0.0,0.0,,38.6937,34.2107,21.27780448,699
155522,2022-12-18 00:02:00,676.1387,672.7247,674.8849,0.0,0.0,0.0,25.5773,38.7427,34.2307,21.24656323,699
155523,2022-12-18 00:03:00,675.9642,672.4846,,0.0,0.0,0.0,25.6262,,34.2507,21.25782061,699
155524,2022-12-18 00:04:00,675.7925,672.2421,674.7148,0.0,0.0,0.0,25.6724,38.7863,34.2706,21.23176054,699
155525,2022-12-18 00:05:00,676.1111,672.5195,674.9163,0.0,0.0,0.0,25.7116,38.8083,34.2906,21.20507889,699
155526,2022-12-18 00:06:00,676.4943,672.8651,675.1538,0.0,0.0,0.0,25.7966,38.8106,34.3088,21.12176943,699
155527,2022-12-18 00:07:00,676.5463,672.8585,675.1361,0.0,0.0,0.0,25.8624,38.8624,34.3255,21.12445641,699
155528,2022-12-18 00:08:00,,672.8048,675.0842,0.0,0.0,0.0,25.9025,38.8674,34.3422,21.19879674,699
155529,2022-12-18 00:09:00,676.5802,672.9149,675.3112,0.0,0.0,0.0,25.9561,38.8923,34.3588,21.12880879,699
155530,2022-12-18 00:10:00,676.6088,673.0458,675.5737,0.0,0.0,0.0,26.0262,,34.3755,21.14144223,699
155531,2022-12-18 00:11:00,,673.2455,675.7558,0.0,0.0,0.0,26.0663,38.9181,34.3922,21.07311098,699
155532,2022-12-18 00:12:00,676.9788,673.4535,675.9283,0.0,0.0,0.0,26.1086,38.9365,34.4089,21.05907941,699
155533,2022-12-18 00:13:00,677.1168,673.5546,675.9815,0.0,0.0,0.0,26.1845,38.9727,34.4255,21.06814412,699
155534,2022-12-18 00:14:00,677.2467,673.6402,676.0175,0.0,0.0,0.0,26.2373,,34.4422,21.08693082,699
155535,2022-12-18 00:15:00,677.1049,673.5012,675.8661,0.0,0.0,0.0,,38.9979,34.4589,21.10390148,699
155536,2022-12-18 00:16:00,676.9278,673.3329,675.6903,0.0,0.0,0.0,26.3281,,34.4755,21.05844248,699
155537,2022-12-18 00:17:00,676.8845,673.3284,675.6998,0.0,0.0,0.0,26.3874,39.0532,34.4922,21.15371748,699
155538,2022-12-18 00:18:00,676.8578,673.3444,675.7323,0.0,0.0,0.0,26.4281,39.0607,,21.17372028,699
155539,2022-12-18 00:19:00,676.6876,673.1578,,0.0,0.0,0.0,26.4827,39.0718,34.4444,21.1343714,699
155540,2022-12-18 00:20:00,676.4983,672.9443,675.6335,0.0,0.0,0.0,26.5381,39.0781,34.4197,21.14570868,699
155541,2022-12-18 00:21:00,676.6985,673.1414,675.7241,0.0,0.0,0.0,26.6046,,34.2966,21.08350283,699
155542,2022-12-18 00:22:00,676.9495,673.3919,675.8335,0.0,0.0,0.0,26.6536,39.0966,34.2799,21.04269072,699
155543,2022-12-18 00:23:00,676.8551,673.2841,675.8041,0.0,0.0,0.0,26.7244,39.1018,34.2633,21.05857778,699
155544,2022-12-18 00:24:00,676.7178,673.1317,675.7575,0.0,0.0,0.0,26.7661,,34.2466,21.03283771,699
155545,2022-12-18 00:25:00,676.5322,,675.4316,0.0,0.0,0.0,,39.0498,34.2299,21.06385702,699
155546,2022-12-18 00:26:00,676.3402,672.6471,675.0685,0.0,0.0,0.0,26.8661,39.0538,34.2133,21.02892157,699
155547,2022-12-18 00:27:00,676.4299,672.8162,675.3903,0.0,0.0,0.0,,,34.1798,21.01648451,699
155548,2022-12-18 00:28:00,676.5568,673.0402,675.8025,0.0,0.0,0.0,,38.9966,34.0794,21.05565132,699
155549,2022-12-18 00:29:00,676.5899,673.0535,675.7139,0.0,0.0,0.0,26.9882,38.9351,33.9972,20.99475373,699
155550,2022-12-18 00:30:00,676.6113,673.0405,,0.0,0.0,0.0,27.0081,38.9018,33.9839,20.9991092,699
155551,2022-12-18 00:31:00,676.3939,672.7959,675.2451,0.0,0.0,0.0,,38.8739,33.9705,21.01675188,699
155552,2022-12-18 00:32:00,676.1455,672.5211,674.9056,0.0,0.0,0.0,27.0881,38.8526,33.9572,21.04637272,699
155553,2022-12-18 00:33:00,,672.3053,674.7646,0.0,0.0,0.0,27.1119,38.8309,33.9439,21.09627137,699
155554,2022-12-18 00:34:00,675.6954,672.0973,674.6496,0.0,0.0,0.0,27.1415,38.7795,33.9305,21.02811458,699
155555,2022-12-18 00:35:00,675.7785,672.2678,,0.0,0.0,0.0,27.1683,38.7578,33.9172,21.04089292,699
155556,2022-12-18 00:36:00,675.9025,672.4889,674.9497,0.0,0.0,0.0,27.2181,38.7781,33.9039,21.04635104,699
155557,2022-12-18 00:37:00,676.0096,,,0.0,0.0,0.0,27.2417,38.7235,33.8905,21.0916915,699
155558,2022-12-18 00:38:00,676.1144,672.5351,675.0417,0.0,0.0,0.0,27.2982,38.7525,33.8772,21.05488814,699
155559,2022-12-18 00:39:00,676.2432,,675.0598,0.0,0.0,0.0,27.3083,38.7552,33.8639,21.06876432,699
155560,2022-12-18 00:40:00,676.3751,672.5208,675.0753,0.0,0.0,0.0,27.3581,38.7274,33.8506,21.10626898,699
155561,2022-12-18 00:41:00,676.5842,672.8214,675.3195,0.0,0.0,0.0,,38.7261,33.8372,21.07748376,699
155562,2022-12-18 00:42:00,676.8038,673.1638,675.5947,0.0,0.0,0.0,27.4119,38.7084,33.8239,21.10642121,699
155563,2022-12-18 00:43:00,,673.2483,675.6475,0.0,0.0,0.0,27.4461,38.6924,33.8106,21.0817762,699
155564,2022-12-18 00:44:00,,673.2989,675.6711,0.0,0.0,0.0,27.4748,38.6817,33.7965,21.07831132,699
155565,2022-12-18 00:45:00,676.9931,673.2535,675.5916,0.0,0.0,0.0,27.5081,38.6418,33.7793,21.04640181,699
155566,2022-12-18 00:46:00,676.7631,673.1958,675.4987,0.0,0.0,0.0,,38.6419,33.7622,21.05439267,699
155567,2022-12-18 00:47:00,676.5634,673.1027,675.4566,0.0,0.0,0.0,27.5766,,,21.12842567,699
155568,2022-12-18 00:48:00,676.3677,,,0.0,0.0,0.0,27.5909,38.6258,33.7279,21.11727191,699
155569,2022-12-18 00:49:00,,673.0385,675.4196,0.0,0.0,0.0,27.6181,38.5981,33.7108,21.10680609,699
155570,2022-12-18 00:50:00,676.5596,673.0878,675.4223,0.0,0.0,0.0,27.6182,38.5519,33.6936,21.08168988,699
155571,2022-12-18 00:51:00,676.7403,673.2211,675.5933,0.0,0.0,0.0,27.6228,38.5285,33.6765,21.11568058,699
155572,2022-12-18 00:52:00,676.9294,673.3646,675.7847,0.0,0.0,0.0,27.6545,,33.6593,21.08182923,699
155573,2022-12-18 00:53:00,676.9097,673.3998,675.9403,0.0,0.0,0.0,27.6765,38.4882,33.6422,21.12624838,699
155574,2022-12-18 00:54:00,676.8631,673.4211,676.0912,0.0,0.0,0.0,,,33.6251,21.1131639,699
155575,2022-12-18 00:55:00,676.8846,673.4058,,0.0,0.0,0.0,27.7296,,33.6079,21.11855499,699
155576,2022-12-18 00:56:00,676.9143,673.3861,675.6783,0.0,0.0,0.0,27.7427,38.4056,33.7073,21.15874369,699
155577,2022-12-18 00:57:00,677.0412,673.5166,675.9492,0.0,0.0,0.0,27.7626,38.3918,33.5959,21.16815722,699
155578,2022-12-18 00:58:00,677.1809,673.6669,676.2855,0.0,0.0,0.0,27.7851,38.3856,33.5759,21.1644891,699
155579,2022-12-18 00:59:00,677.2062,673.7219,676.3379,0.0,0.0,0.0,27.7981,38.3472,33.5559,21.19778083,699
155580,2022-12-18 01:00:00,677.2166,673.7645,676.3531,0.0,0.0,0.0,27.8117,38.2988,33.5359,21.19478306,699
155581,2022-12-18 01:01:00,677.3082,673.84,676.4092,0.0,0.0,0.0,27.8381,38.3136,33.5159,21.21148806,699
155582,2022-12-18 01:02:00,677.4104,673.9199,676.4706,0.0,0.0,0.0,27.8582,38.2564,33.4959,21.22596112,699
155583,2022-12-18 01:03:00,677.3223,673.7122,676.1846,0.0,0.0,0.0,27.8519,38.2611,33.4759,21.24689573,699
155584,2022-12-18 01:04:00,677.2101,673.4682,675.8545,0.0,0.0,0.0,,,33.4559,21.22323058,699
155585,2022-12-18 01:05:00,677.0837,673.4134,675.7277,0.0,0.0,0.0,27.8957,38.2349,33.4359,21.26161433,699
155586,2022-12-18 01:06:00,676.9554,673.3836,675.6277,0.0,0.0,0.0,27.8973,38.1835,33.4159,21.21730438,699
155587,2022-12-18 01:07:00,676.7579,673.1615,675.5137,0.0,0.0,0.0,27.9182,38.1864,33.3961,21.19075755,699
155588,2022-12-18 01:08:00,676.5515,672.9147,675.3978,0.0,0.0,0.0,,38.1618,33.3774,21.21158848,699
155589,2022-12-18 01:09:00,676.4296,672.8261,675.3791,0.0,0.0,0.0,27.9442,38.1158,33.3586,21.20702954,699
155590,2022-12-18 01:10:00,676.3178,672.7565,,0.0,0.0,0.0,27.9419,38.0896,33.3399,21.22440696,699
155591,2022-12-18 01:11:00,676.4885,672.8592,675.3912,0.0,0.0,0.0,27.9472,38.0476,33.3211,21.20176839,699
155592,2022-12-18 01:12:00,676.6967,672.9848,,0.0,0.0,0.0,27.9682,38.0628,33.3024,21.22564233,699
155593,2022-12-18 01:13:00,676.7149,,675.4018,0.0,0.0,0.0,27.9618,38.0233,33.2836,21.20446797,699
155594,2022-12-18 01:14:00,676.7087,672.9309,675.3852,0.0,0.0,0.0,27.9752,38.0241,33.2649,21.22078817,699
155595,2022-12-18 01:15:00,676.3695,672.7951,675.2943,0.0,0.0,0.0,27.9876,38.0248,33.2461,21.22727932,699
155596,2022-12-18 01:16:00,675.9881,672.6467,675.1939,0.0,0.0,0.0,28.0087,37.9966,33.2274,21.22566542,699
155597,2022-12-18 01:17:00,676.2392,672.7681,675.3865,0.0,0.0,0.0,,37.9738,33.2086,21.20681877,699
155598,2022-12-18 01:18:00,676.5703,672.9235,675.6161,0.0,0.0,0.0,28.0218,37.9315,33.1922,21.23436938,699
155599,2022-12-18 01:19:00,676.7722,672.9767,675.6566,0.0,0.0,0.0,28.0445,37.8865,33.1779,21.22816582,699
155600,2022-12-18 01:20:00,676.9572,673.0165,675.6723,0.0,0.0,0.0,,37.9017,33.1635,21.21167622,699
155601,2022-12-18 01:21:00,677.0106,673.2154,675.8323,0.0,0.0,0.0,28.0499,37.8766,33.1491,21.21882889,699
155602,2022-12-18 01:22:00,677.0473,673.4345,676.0107,0.0,0.0,0.0,28.0481,37.8423,33.1347,21.23905415,699
155603,2022-12-18 01:23:00,677.0916,673.4729,676.1088,0.0,0.0,0.0,,37.8319,33.1204,21.24706918,699
155604,2022-12-18 01:24:00,677.1369,673.4892,,0.0,0.0,0.0,28.0648,37.8418,,21.20946454,699
155605,2022-12-18 01:25:00,,673.4479,,0.0,0.0,0.0,28.0671,37.8217,33.0916,21.22171779,699
155606,2022-12-18 01:26:00,676.9779,673.3993,675.8769,0.0,0.0,0.0,28.0717,37.8073,33.0772,21.23556078,699
155607,2022-12-18 01:27:00,,673.5022,676.1174,0.0,0.0,0.0,28.0733,,33.0629,21.26167165,699
155608,2022-12-18 01:28:00,677.1038,673.6243,676.4104,0.0,0.0,0.0,28.0823,37.7575,33.0485,21.24814892,699
155609,2022-12-18 01:29:00,677.1817,673.5132,,0.0,0.0,0.0,28.0819,37.7673,33.0341,21.24613964,699
155610,2022-12-18 01:30:00,677.2603,673.3741,676.0099,0.0,0.0,0.0,28.0918,37.7289,33.0197,21.26431365,699
155611,2022-12-18 01:31:00,677.3619,673.6605,676.3416,0.0,0.0,0.0,28.0961,,33.0053,21.22175994,699
155612,2022-12-18 01:32:00,677.4666,674.0034,676.7476,0.0,0.0,0.0,28.1008,37.6554,32.9916,21.24629847,699
155613,2022-12-18 01:33:00,,674.1118,676.8414,0.0,0.0,0.0,28.1135,37.6752,32.9783,21.26326953,699
155614,2022-12-18 01:34:00,677.8735,674.1898,676.8947,0.0,0.0,0.0,28.1066,37.6783,,21.23249194,699
155615,2022-12-18 01:35:00,677.6829,673.9365,,0.0,0.0,0.0,28.1182,37.6852,32.9516,21.27643855,699
155616,2022-12-18 01:36:00,677.4427,673.6419,676.2175,0.0,0.0,0.0,28.1082,37.6851,32.9383,21.26306483,699
155617,2022-12-18 01:37:00,677.2508,673.5328,676.0979,0.0,0.0,0.0,28.1334,37.6552,,21.27308932,699
155618,2022-12-18 01:38:00,677.0651,673.4474,676.0092,0.0,0.0,0.0,28.1186,37.6628,32.9117,21.24178269,699
155619,2022-12-18 01:39:00,,673.4395,676.1013,0.0,0.0,0.0,28.1174,37.6418,32.8983,21.27870404,699
155620,2022-12-18 01:40:00,677.3971,,676.2153,0.0,0.0,0.0,28.1217,37.6365,,21.2917343,699
155621,2022-12-18 01:41:00,677.3801,673.4658,676.1653,0.0,0.0,0.0,,37.5536,32.8717,21.28439693,699
155622,2022-12-18 01:42:00,677.3368,673.4936,676.0942,0.0,0.0,0.0,28.1247,,32.8583,21.25695794,699
155623,2022-12-18 01:43:00,,673.6127,676.3525,0.0,0.0,0.0,28.1119,37.5539,,21.25806885,699
155624,2022-12-18 01:44:00,677.4616,673.7433,676.6519,0.0,0.0,0.0,28.1118,37.5562,32.8317,21.28186353,699
155625,2022-12-18 01:45:00,677.6999,673.8871,676.8469,0.0,0.0,0.0,28.1129,37.5444,32.8184,21.27176002,699
155626,2022-12-18 01:46:00,677.9584,674.0324,677.0295,0.0,0.0,0.0,,,,21.27721662,699
155627,2022-12-18 01:47:00,677.9128,674.0602,677.0019,0.0,0.0,0.0,,37.5059,32.8617,21.29841491,699
155628,2022-12-18 01:48:00,,674.0727,676.9473,0.0,0.0,0.0,28.1267,37.4875,32.9617,21.24321171,699
155629,2022-12-18 01:49:00,678.1237,674.3223,677.0936,0.0,0.0,0.0,28.1155,37.5055,32.8125,21.26783809,699
155630,2022-12-18 01:50:00,,674.6028,677.2661,0.0,0.0,0.0,28.1381,37.4919,32.8553,21.2531582,699
155631,2022-12-18 01:51:00,678.2954,674.4264,677.1145,0.0,0.0,0.0,28.1281,,32.8982,21.26558746,699
155632,2022-12-18 01:52:00,,674.1894,676.9199,0.0,0.0,0.0,28.1317,37.4959,32.9411,21.25167304,699
155633,2022-12-18 01:53:00,677.9168,674.0227,676.6983,0.0,0.0,0.0,28.1483,37.5087,32.9839,21.24411402,699
155634,2022-12-18 01:54:00,677.7943,,676.4731,0.0,0.0,0.0,28.1355,37.4863,32.9464,21.25478536,699
155635,2022-12-18 01:55:00,677.7982,673.8835,676.5045,0.0,0.0,0.0,28.1556,37.4972,32.8608,21.23436697,699
155636,2022-12-18 01:56:00,677.8184,673.9247,676.5691,0.0,0.0,0.0,28.1781,37.4563,32.8123,21.23775694,699
155637,2022-12-18 01:57:00,677.9977,674.0574,676.5749,0.0,0.0,0.0,28.1581,37.4593,32.8552,21.25810912,699
155638,2022-12-18 01:58:00,,674.2021,,0.0,0.0,0.0,28.1663,37.4251,32.8981,21.25088074,699
155639,2022-12-18 01:59:00,678.0507,674.1227,676.6593,0.0,0.0,0.0,,37.4463,32.9409,21.26355585,699
155640,2022-12-18 02:00:00,677.8588,674.0144,676.7568,0.0,0.0,0.0,28.1682,37.4408,32.9838,21.2517816,699
155641,2022-12-18 02:01:00,677.9855,674.0951,676.7954,0.0,0.0,0.0,28.1929,37.4364,33.0064,21.25317371,699
155642,2022-12-18 02:02:00,678.1538,674.2003,676.8262,0.0,0.0,0.0,28.1862,37.4414,33.0167,21.28191271,699
155643,2022-12-18 02:03:00,677.8173,673.9086,676.6998,0.0,0.0,0.0,28.1986,37.4572,33.0271,21.28433814,699
155644,2022-12-18 02:04:00,677.4128,673.5633,676.5522,0.0,0.0,0.0,28.2146,37.4764,33.0374,21.31566013,699
155645,2022-12-18 02:05:00,677.5099,673.7065,676.6556,0.0,0.0,0.0,,37.4632,33.0478,21.34321416,699
155646,2022-12-18 02:06:00,,673.9121,,0.0,0.0,0.0,28.1994,37.4737,33.0581,21.29620054,699
155647,2022-12-18 02:07:00,677.7537,674.0662,676.9838,0.0,0.0,0.0,,37.5119,33.0684,21.31563823,699
155648,2022-12-18 02:08:00,677.8259,674.2134,677.1842,0.0,0.0,0.0,28.2445,37.5127,33.0788,21.31817287,699
155649,2022-12-18 02:09:00,677.7944,674.1397,676.9592,0.0,0.0,0.0,28.2518,37.5118,33.0891,21.35556459,699
155650,2022-12-18 02:10:00,677.7494,674.0372,676.6789,0.0,0.0,0.0,28.2747,37.5533,33.0995,21.36000061,699
155651,2022-12-18 02:11:00,677.7444,674.0258,676.6475,0.0,0.0,0.0,28.2774,37.5482,33.1098,21.36000061,699
155652,2022-12-18 02:12:00,677.7444,674.0258,676.6475,0.0,0.0,0.0,28.2782,37.5667,33.1202,,699
155653,2022-12-18 02:13:00,,,,,,,,37.5661,33.1305,,699
155654,2022-12-18 02:14:00,,,,,,,28.3133,,33.1408,,699
155655,2022-12-18 02:15:00,,,,,,,28.3138,37.5838,33.1512,,699
155656,2022-12-18 02:16:00,,,,,,,28.3362,37.5918,33.1615,,699
155657,2022-12-18 02:17:00,,,,,,,28.3361,37.6038,33.1719,,699
155658,2022-12-18 02:18:00,,,,,,,28.3304,37.6217,33.1822,,699
155659,2022-12-18 02:19:00,,,,,,,28.3508,37.6117,33.1925,,699
155660,2022-12-18 02:20:00,,,,,,,28.3738,37.6558,33.2,,699
155661,2022-12-18 02:21:00,,,,,,,28.3861,37.6541,33.2,,699
155662,2022-12-18 02:22:00,,,,,,,,,33.2,,699
155663,2022-12-18 02:23:00,,,,,,,28.4154,37.6718,33.2,,699
155664,2022-12-18 02:24:00,,,,,,,28.4056,37.7087,33.2,,699
155665,2022-12-18 02:25:00,,,,,,,28.4051,37.7192,33.2,,699
155666,2022-12-18 02:26:00,,,,,,,,37.7289,33.2,,699
155667,2022-12-18 02:27:00,,,,,,,,37.7319,33.2,,699
155668,2022-12-18 02:28:00,,,,,,,28.4381,37.7372,33.2,,699
155669,2022-12-18 02:29:00,,,,,,,28.4453,37.7527,33.2,,699
155670,2022-12-18 02:30:00,,,,,,,28.4582,37.7754,33.2,,699
155671,2022-12-18 02:31:00,,,,,,,,,33.2,,699
155672,2022-12-18 02:32:00,,,,,,,28.4751,37.8417,33.2,,699
155673,2022-12-18 02:33:00,,,,,,,,37.8469,33.2,,699
155674,2022-12-18 02:34:00,,,,,,,28.4919,,33.2,,699
155675,2022-12-18 02:35:00,,,,,,,28.5073,37.8734,33.2,,699
155676,2022-12-18 02:36:00,,,,,,,28.5082,37.8835,33.2,,699
155677,2022-12-18 02:37:00,,,,,,,28.5165,37.8882,33.2,,699
155678,2022-12-18 02:38:00,,,,,,,,37.9182,33.2,,699
155679,2022-12-18 02:39:00,,,,,,,28.5265,37.9132,33.2,,699
155680,2022-12-18 02:40:00,,,,,,,28.5382,37.9265,33.2,,699
155681,2022-12-18 02:41:00,,,,,,,28.52,37.9199,33.2,,699
155682,2022-12-18 02:42:00,,,,,,,,,,,699
155683,2022-12-18 02:43:00,,,,,,,,,,,699
155684,2022-12-18 02:44:00,,,,,,,,,,,699
155685,2022-12-18 02:45:00,,,,,,,,,,,699
155686,2022-12-18 02:46:00,,,,,,,,,,,699
155687,2022-12-18 02:47:00,,,,,,,,,,,699
155688,2022-12-18 02:48:00,,,,,,,,,,,699
155689,2022-12-18 02:49:00,,,,,,,,,,,699
155690,2022-12-18 02:50:00,,,,,,,,,,,699
155691,2022-12-18 02:51:00,,,,,,,,,,,699
155692,2022-12-18 02:52:00,,,,,,,,,,,699
155693,2022-12-18 02:53:00,,,,,,,,,,,699
155694,2022-12-18 02:54:00,,,,,,,,,,,699
155695,2022-12-18 02:55:00,,,,,,,,,,,699
155696,2022-12-18 02:56:00,,,,,,,,,,,699
155697,2022-12-18 02:57:00,,,,,,,,,,,699
155698,2022-12-18 02:58:00,,,,,,,,,,,699
155699,2022-12-18 02:59:00,,,,,,,,,,,699
155700,2022-12-18 03:00:00,,,,,,,,,,,699
155701,2022-12-18 03:01:00,,,,,,,,,,,699
155702,2022-12-18 03:02:00,,,,,,,,,,,699
155703,2022-12-18 03:03:00,,,,,,,,,,,699
155704,2022-12-18 03:04:00,,,,,,,,,,,699
155705,2022-12-18 03:05:00,,,,,,,,,,,699
155706,2022-12-18 03:06:00,,,,,,,,,,,699
155707,2022-12-18 03:07:00,,,,,,,,,,,699
155708,2022-12-18 03:08:00,,,,,,,,,,,699
155709,2022-12-18 03:09:00,,,,,,,,,,,699
155710,2022-12-18 03:10:00,,,,,,,,,,,699
155711,2022-12-18 03:11:00,,,,,,,,,,,699
155712,2022-12-18 03:12:00,,,,,,,,,,,699
155713,2022-12-18 03:13:00,,,,,,,,,,,699
155714,2022-12-18 03:14:00,,,,,,,,,,,699
155715,2022-12-18 03:15:00,,,,,,,,,,,699
155716,2022-12-18 03:16:00,,,,,,,,,,,699
155717,2022-12-18 03:17:00,,,,,,,,,,,699
155718,2022-12-18 03:18:00,,,,,,,,,,,699
155719,2022-12-18 03:19:00,,,,,,,,,,,699
155720,2022-12-18 03:20:00,,,,,,,,,,,699
155721,2022-12-18 03:21:00,,,,,,,,,,,699
155722,2022-12-18 03:22:00,,,,,,,,,,,699
155723,2022-12-18 03:23:00,,,,,,,,,,,699
155724,2022-12-18 03:24:00,,,,,,,,,,,699
155725,2022-12-18 03:25:00,,,,,,,,,,,699
155726,2022-12-18 03:26:00,,,,,,,,,,,699
155727,2022-12-18 03:27:00,,,,,,,,,,,699
155728,2022-12-18 03:28:00,,,,,,,,,,,699
155729,2022-12-18 03:29:00,,,,,,,,,,,699
155730,2022-12-18 03:30:00,,,,,,,,,,,699
155731,2022-12-18 03:31:00,,,,,,,,,,,699
155732,2022-12-18 03:32:00,,,,,,,,,,,699
155733,2022-12-18 03:33:00,,,,,,,,,,,699
155734,2022-12-18 03:34:00,,,,,,,,,,,699
155735,2022-12-18 03:35:00,,,,,,,,,,,699
155736,2022-12-18 03:36:00,,,,,,,,,,,699
155737,2022-12-18 03:37:00,,,,,,,,,,,699
155738,2022-12-18 03:38:00,,,,,,,,,,,699
155739,2022-12-18 03:39:00,,,,,,,,,,,699
155740,2022-12-18 03:40:00,,,,,,,,,,,699
155741,2022-12-18 03:41:00,,,,,,,,,,,699
155742,2022-12-18 03:42:00,,,,,,,,,,,699
155743,2022-12-18 03:43:00,,,,,,,,,,,699
155744,2022-12-18 03:44:00,,,,,,,,,,,699
155745,2022-12-18 03:45:00,,,,,,,,,,,699
155746,2022-12-18 03:46:00,,,,,,,,,,,699
155747,2022-12-18 03:47:00,,,,,,,,,,,699
155748,2022-12-18 03:48:00,,,,,,,,,,,699
155749,2022-12-18 03:49:00,,,,,,,,,,,699
155750,2022-12-18 03:50:00,,,,,,,,,,,699
155751,2022-12-18 03:51:00,,,,,,,,,,,699
155752,2022-12-18 03:52:00,,,,,,,,,,,699
155753,2022-12-18 03:53:00,,,,,,,,,,,699
155754,2022-12-18 03:54:00,,,,,,,,,,,699
155755,2022-12-18 03:55:00,,,,,,,,,,,699
155756,2022-12-18 03:56:00,,,,,,,,,,,699
155757,2022-12-18 03:57:00,,,,,,,,,,,699
155758,2022-12-18 03:58:00,,,,,,,,,,,699
155759,2022-12-18 03:59:00,,,,,,,,,,,699
155760,2022-12-18 04:00:00,,,,,,,,,,,699
155761,2022-12-18 04:01:00,,,,,,,,,,,699
155762,2022-12-18 04:02:00,,,,,,,,,,,699
155763,2022-12-18 04:03:00,,,,,,,,,,,699
155764,2022-12-18 04:04:00,,,,,,,,,,,699
155765,2022-12-18 04:05:00,,,,,,,,,,,699
155766,2022-12-18 04:06:00,,,,,,,,,,,699
155767,2022-12-18 04:07:00,,,,,,,,,,,699
155768,2022-12-18 04:08:00,,,,,,,,,,,699
155769,2022-12-18 04:09:00,,,,,,,,,,,699
155770,2022-12-18 04:10:00,,,,,,,,,,,699
155771,2022-12-18 04:11:00,,,,,,,,,,,699
155772,2022-12-18 04:12:00,,,,,,,,,,,699
155773,2022-12-18 04:13:00,,,,,,,,,,,699
155774,2022-12-18 04:14:00,,,,,,,,,,,699
155775,2022-12-18 04:15:00,,,,,,,,,,,699
155776,2022-12-18 04:16:00,,,,,,,,,,,699
155777,2022-12-18 04:17:00,,,,,,,,,,,699
155778,2022-12-18 04:18:00,,,,,,,,,,,699
155779,2022-12-18 04:19:00,,,,,,,,,,,699
155780,2022-12-18 04:20:00,,,,,,,,,,,699
155781,2022-12-18 04:21:00,,,,,,,,,,,699
155782,2022-12-18 04:22:00,,,,,,,,,,,699
155783,2022-12-18 04:23:00,,,,,,,,,,,699
155784,2022-12-18 04:24:00,,,,,,,,,,,699
155785,2022-12-18 04:25:00,,,,,,,,,,,699
155786,2022-12-18 04:26:00,,,,,,,,,,,699
155787,2022-12-18 04:27:00,,,,,,,,,,,699
155788,2022-12-18 04:28:00,,,,,,,,,,,699
155789,2022-12-18 04:29:00,,,,,,,,,,,699
155790,2022-12-18 04:30:00,,,,,,,,,,,699
155791,2022-12-18 04:31:00,,,,,,,,,,,699
155792,2022-12-18 04:32:00,,,,,,,,,,,699
155793,2022-12-18 04:33:00,,,,,,,,,,,699
155794,2022-12-18 04:34:00,,,,,,,,,,,699
155795,2022-12-18 04:35:00,,,,,,,,,,,699
155796,2022-12-18 04:36:00,,,,,,,,,,,699
155797,2022-12-18 04:37:00,,,,,,,,,,,699
155798,2022-12-18 04:38:00,,,,,,,,,,,699
155799,2022-12-18 04:39:00,,,,,,,,,,,699
155800,2022-12-18 04:40:00,,,,,,,,,,,699
155801,2022-12-18 04:41:00,,,,,,,,,,,699
155802,2022-12-18 04:42:00,,,,,,,,,,,699
155803,2022-12-18 04:43:00,,,,,,,,,,,699
155804,2022-12-18 04:44:00,,,,,,,,,,,699
155805,2022-12-18 04:45:00,,,,,,,,,,,699
155806,2022-12-18 04:46:00,,,,,,,,,,,699
155807,2022-12-18 04:47:00,,,,,,,,,,,699
155808,2022-12-18 04:48:00,,,,,,,,,,,699
155809,2022-12-18 04:49:00,,,,,,,,,,,699
155810,2022-12-18 04:50:00,,,,,,,,,,,699
155811,2022-12-18 04:51:00,,,,,,,,,,,699
155812,2022-12-18 04:52:00,,,,,,,,,,,699
155813,2022-12-18 04:53:00,,,,,,,,,,,699
155814,2022-12-18 04:54:00,,,,,,,,,,,699
155815,2022-12-18 04:55:00,,,,,,,,,,,699
155816,2022-12-18 04:56:00,,,,,,,,,,,699
155817,2022-12-18 04:57:00,,,,,,,,,,,699
155818,2022-12-18 04:58:00,,,,,,,,,,,699
155819,2022-12-18 04:59:00,,,,,,,,,,,699
155820,2022-12-18 05:00:00,,,,,,,,,,,699
155821,2022-12-18 05:01:00,,,,,,,,,,,699
155822,2022-12-18 05:02:00,,,,,,,,,,,699
155823,2022-12-18 05:03:00,,,,,,,,,,,699
155824,2022-12-18 05:04:00,,,,,,,,,,,699
155825,2022-12-18 05:05:00,,,,,,,,,,,699
155826,2022-12-18 05:06:00,,,,,,,,,,,699
155827,2022-12-18 05:07:00,,,,,,,,,,,699
155828,2022-12-18 05:08:00,,,,,,,,,,,699
155829,2022-12-18 05:09:00,,,,,,,,,,,699
155830,2022-12-18 05:10:00,,,,,,,,,,,699
155831,2022-12-18 05:11:00,,,,,,,,,,,699
155832,2022-12-18 05:12:00,,,,,,,,,,,699
155833,2022-12-18 05:13:00,,,,,,,,,,,699
155834,2022-12-18 05:14:00,,,,,,,,,,,699
155835,2022-12-18 05:15:00,,,,,,,,,,,699
155836,2022-12-18 05:16:00,,,,,,,,,,,699
155837,2022-12-18 05:17:00,,,,,,,,,,,699
155838,2022-12-18 05:18:00,,,,,,,,,,,699
155839,2022-12-18 05:19:00,,,,,,,,,,,699
155840,2022-12-18 05:20:00,,,,,,,,,,20.78999901,699
155841,2022-12-18 05:21:00,,,,,,,27.0242,25.0009,26.5236,20.7629224,699
155842,2022-12-18 05:22:00,,,,,,,27.0123,25.9493,27.4704,20.77446598,699
155843,2022-12-18 05:23:00,677.2299,673.3014,676.2377,108.0,0.1138,0.1248,27.0026,26.88,28.1471,20.78178472,699
155844,2022-12-18 05:24:00,677.4122,673.4752,676.4312,0.3084,0.3251,0.3563,27.0169,,28.6741,20.78913253,699
155845,2022-12-18 05:25:00,677.4061,673.4144,676.4026,0.5089,0.5363,0.5878,27.0171,28.5089,29.0721,20.80171178,699
155846,2022-12-18 05:26:00,677.24,,676.1851,0.7093,0.7476,0.8193,27.0238,29.2177,29.4239,20.83652085,699
155847,2022-12-18 05:27:00,677.3031,673.1999,676.1577,0.9097,0.9588,1.0508,27.0219,29.8856,,20.80361807,699
155848,2022-12-18 05:28:00,677.5657,673.5124,,1.1102,1.17,1.2823,27.0117,30.4906,,20.83775709,699
155849,2022-12-18 05:29:00,677.5591,673.5905,676.3148,1.3106,1.3813,1.5139,27.0146,31.0245,30.0184,20.87371269,699
155850,2022-12-18 05:30:00,677.3224,673.4684,676.2313,,1.5925,1.7454,27.0239,31.5157,30.1683,20.85672558,699
155851,2022-12-18 05:31:00,677.2075,,676.1944,1.7114,1.8038,1.9769,27.0051,32.0639,30.2944,20.87665785,699
155852,2022-12-18 05:32:00,677.1969,673.3065,676.1975,1.9119,,2.2084,27.0235,32.4304,30.4101,20.90926181,699
155853,2022-12-18 05:33:00,,673.3625,676.2403,2.1123,2.2262,2.4399,27.0068,,30.4958,20.90670438,699
155854,2022-12-18 05:34:00,677.3244,673.5275,676.3177,2.3127,2.4375,2.6714,27.0028,33.0408,30.5814,20.93331939,699
155855,2022-12-18 05:35:00,677.4637,673.6571,676.3845,2.5132,2.6487,2.9029,27.0018,33.3036,30.6523,20.9083156,699
155856,2022-12-18 05:36:00,677.6489,673.7561,,2.7136,2.86,3.1345,26.9981,33.5334,,20.94800514,699
155857,2022-12-18 05:37:00,677.6541,673.7445,676.4658,,3.0712,,27.0163,33.7126,30.7857,20.9416843,699
155858,2022-12-18 05:38:00,677.5065,673.6391,676.4611,3.1145,3.2824,3.5975,,33.8829,30.8277,20.96219671,699
155859,2022-12-18 05:39:00,677.3322,673.4861,676.3933,3.3149,3.4937,,26.9851,34.0519,,20.9753528,699
155860,2022-12-18 05:40:00,677.1352,673.2929,676.2725,3.5153,3.7049,4.0605,26.9814,34.1964,30.8983,20.9978277,699
155861,2022-12-18 05:41:00,677.0481,673.1375,676.1657,3.7157,3.9162,,,34.3061,30.9336,20.98764031,699
155862,2022-12-18 05:42:00,677.0538,,676.0708,3.9162,4.1274,4.5235,26.9791,,30.9688,20.95217171,699
155863,2022-12-18 05:43:00,677.1237,673.0451,676.0199,4.1166,4.3387,,26.9966,34.5166,31.0028,20.98836622,699
155864,2022-12-18 05:44:00,677.2495,,676.0074,,4.5499,4.9866,,,31.0268,20.99156385,699
155865,2022-12-18 05:45:00,,673.3656,676.1556,4.5175,4.7611,5.2181,26.9665,34.6947,31.0508,20.99658979,699
155866,2022-12-18 05:46:00,677.5381,673.5099,676.4496,4.7179,4.9724,5.4496,26.9718,34.7943,31.0748,21.02771421,699
155867,2022-12-18 05:47:00,677.5772,673.4863,676.4793,4.9183,5.1836,5.6811,26.9619,34.8541,31.0988,21.00156319,699
155868,2022-12-18 05:48:00,677.5131,673.3066,676.2632,5.1188,5.3949,5.9126,26.9769,34.9163,31.1227,21.03666454,699
155869,2022-12-18 05:49:00,677.4475,673.1949,676.0684,5.3192,5.6061,6.1441,26.9817,34.9797,31.1467,21.06554715,699
155870,2022-12-18 05:50:00,677.3803,673.1458,675.8932,5.5196,5.8173,6.3756,26.9648,35.0283,31.1707,21.08576236,699
155871,2022-12-18 05:51:00,677.3196,673.1745,,5.72,6.0286,6.6072,26.9622,35.0881,31.1947,21.02190641,699
155872,2022-12-18 05:52:00,677.2647,673.2742,676.2298,5.9205,6.2398,6.8387,26.9534,35.1443,31.2057,21.04626061,699
155873,2022-12-18 05:53:00,677.2556,673.2835,,6.1209,6.4511,7.0702,26.9413,35.1873,31.2132,21.08916194,699
155874,2022-12-18 05:54:00,677.2891,673.2083,676.1017,6.3213,6.6623,7.3017,,35.2183,31.2206,21.06351851,699
155875,2022-12-18 05:55:00,677.1815,673.0642,675.9324,6.5218,6.8735,7.5332,26.9317,35.2487,,21.07826718,699
155876,2022-12-18 05:56:00,676.9444,,,6.7222,7.0848,7.7647,26.9319,35.2935,31.2354,21.09269629,699
155877,2022-12-18 05:57:00,677.0072,672.8707,,6.9226,,7.9962,26.9318,35.3281,31.2428,21.051868,699
155878,2022-12-18 05:58:00,677.3422,673.0848,675.92,,7.5073,8.2278,26.9281,35.3491,31.2502,21.0544198,699
155879,2022-12-18 05:59:00,677.5327,673.2525,676.0247,7.3235,7.7185,8.4593,26.9381,35.3963,31.2576,21.02833245,699
155880,2022-12-18 06:00:00,677.5881,673.3769,676.0844,7.5239,7.9297,8.6908,26.9183,35.3983,,21.04862953,699
155881,2022-12-18 06:01:00,,673.5523,676.3184,7.7243,,8.9223,26.9281,35.4381,31.2724,21.02326754,699
155882,2022-12-18 06:02:00,677.7296,673.7748,676.7135,7.9248,8.3522,9.1538,26.9026,35.4453,31.2798,21.00643177,699
155883,2022-12-18 06:03:00,677.8473,673.9213,676.9131,8.1252,8.5635,9.3853,26.9019,,31.2872,21.04628698,699
155884,2022-12-18 06:04:00,678.0035,673.9984,676.9341,8.3256,8.7747,9.6168,26.8917,35.4934,31.2947,21.0476533,699
155885,2022-12-18 06:05:00,678.1525,674.0665,677.0014,8.5261,8.9859,9.8484,26.9071,35.5143,31.3021,21.05450038,699
155886,2022-12-18 06:06:00,678.2946,674.1264,677.1122,8.7265,9.1972,10.0799,26.8918,35.5293,31.3095,21.07576517,699
155887,2022-12-18 06:07:00,678.3276,674.1551,677.1457,8.9269,9.4084,10.3114,26.8865,35.5362,31.3169,21.06829087,699
155888,2022-12-18 06:08:00,678.2586,674.1546,677.1069,9.1273,9.6197,10.5429,26.8897,35.5463,31.3243,21.06292113,699
155889,2022-12-18 06:09:00,678.2396,674.1678,677.1116,9.3278,9.8309,10.7744,26.8717,35.5373,31.3317,21.07334974,699
155890,2022-12-18 06:10:00,678.2662,674.1934,677.1558,9.5282,10.0422,11.0059,,35.5708,31.3391,21.10165833,699
155891,2022-12-18 06:11:00,678.2245,674.1856,677.1525,9.7286,10.2534,11.2374,26.8883,35.5716,31.3465,21.06649112,699
155892,2022-12-18 06:12:00,678.1203,674.1472,677.1057,9.9291,10.4646,,26.8658,35.6082,31.3539,21.03683121,699
155893,2022-12-18 06:13:00,678.0941,674.1519,677.1107,10.1295,10.6759,11.7005,26.8635,35.5919,31.3613,21.06643479,699
155894,2022-12-18 06:14:00,678.1399,674.1964,677.1634,10.3299,10.8871,,26.8582,35.6019,31.3687,21.05844082,699
155895,2022-12-18 06:15:00,678.2444,674.2232,677.2324,10.5304,11.0984,12.1635,26.8618,35.6463,31.3761,21.06353749,699
155896,2022-12-18 06:16:00,678.4038,674.2335,677.3167,10.7308,11.3096,,26.8432,35.6526,31.3836,21.05648836,699
155897,2022-12-18 06:17:00,678.3506,674.1448,677.2653,10.9312,11.5208,12.6265,26.8416,35.6726,,21.07833389,699
155898,2022-12-18 06:18:00,,673.9651,677.0892,11.1316,11.7321,,26.8416,35.6716,31.3984,21.08167145,699
155899,2022-12-18 06:19:00,678.0676,673.9635,677.0917,11.3321,11.9433,13.0896,26.8381,35.6845,31.4039,21.07831028,699
155900,2022-12-18 06:20:00,678.2314,674.1266,677.2593,11.5325,12.1546,13.3211,26.8234,35.6991,31.4089,21.06468285,699
155901,2022-12-18 06:21:00,678.3509,674.2716,677.3559,11.7329,12.3658,13.5526,26.8233,35.7116,31.4139,21.08341451,699
155902,2022-12-18 06:22:00,678.4298,674.3998,677.3874,11.9334,,13.7841,26.8124,35.7246,31.4189,21.10447118,699
155903,2022-12-18 06:23:00,678.5535,674.4743,677.4153,12.1338,12.7883,14.0156,26.8117,,31.4239,21.11336327,699
155904,2022-12-18 06:24:00,678.7182,674.4995,677.44,12.3342,12.9995,14.2471,26.8016,35.7326,31.4289,21.08825355,699
155905,2022-12-18 06:25:00,678.8972,674.6044,677.5112,12.5346,13.2108,14.4786,26.8064,35.7541,31.4339,21.11360971,699
155906,2022-12-18 06:26:00,679.0894,674.7821,677.6248,12.7351,,14.7102,26.8019,35.7734,31.4389,21.11890253,699
155907,2022-12-18 06:27:00,679.1167,674.8317,,12.9355,13.6332,14.9417,26.8029,35.7781,31.4439,21.1012024,699
155908,2022-12-18 06:28:00,678.9898,674.7618,677.5752,13.1359,13.8445,15.1732,26.7981,35.7824,31.4489,21.1142542,699
155909,2022-12-18 06:29:00,678.8166,674.6657,677.5566,13.3364,14.0557,15.4047,26.7737,35.7935,31.4539,21.11709148,699
155910,2022-12-18 06:30:00,678.6004,674.5455,677.5847,13.5368,,15.6362,26.7716,35.7973,31.4589,21.11308938,699
155911,2022-12-18 06:31:00,678.4648,674.4835,677.5519,13.7372,14.4782,15.8677,26.7727,35.8123,31.4639,21.12089707,699
155912,2022-12-18 06:32:00,678.4032,674.4751,677.4631,13.9377,14.6894,16.0992,26.7864,35.8241,31.4689,21.11751896,699
155913,2022-12-18 06:33:00,678.4936,674.5371,677.4832,14.1381,14.9007,16.3308,26.7759,35.8341,31.4739,21.11893675,699
155914,2022-12-18 06:34:00,678.7251,674.6646,677.6044,14.3385,15.1119,16.5623,26.7734,,31.4789,21.10936466,699
155915,2022-12-18 06:35:00,678.8175,674.7271,677.6249,14.5389,15.3232,16.7938,26.7752,35.8564,31.4839,21.11652528,699
155916,2022-12-18 06:36:00,678.7816,674.7295,677.5527,14.7394,15.5344,17.0253,26.7735,35.8547,31.4889,21.14646485,699
155917,2022-12-18 06:37:00,678.7598,674.6287,677.3982,14.9398,15.7457,17.2568,26.7573,35.8766,31.4939,21.15428919,699
155918,2022-12-18 06:38:00,678.7511,674.4334,677.1685,15.1402,15.9569,17.4883,26.7681,35.8741,31.4989,21.19665634,699
155919,2022-12-18 06:39:00,678.8445,674.4888,677.2774,15.3407,16.1681,17.7198,26.7543,,31.5039,21.1580727,699
155920,2022-12-18 06:40:00,679.0299,674.7701,677.6914,15.5411,16.3794,17.9514,26.7527,35.8796,31.5089,21.17362487,699
155921,2022-12-18 06:41:00,679.0189,674.7933,677.7381,15.7415,16.5906,18.1829,26.7364,,31.5139,21.20588862,699
155922,2022-12-18 06:42:00,678.8248,,677.4423,,16.8019,18.4144,26.7409,35.8818,31.5189,21.23391863,699
155923,2022-12-18 06:43:00,678.8508,674.6312,677.4792,16.1424,17.0131,18.6459,26.7326,35.9088,31.5239,21.22581232,699
155924,2022-12-18 06:44:00,679.0805,674.9384,677.8239,16.3428,17.2243,18.8774,26.7281,35.9134,31.5289,21.17445002,699
155925,2022-12-18 06:45:00,679.1966,675.1139,678.0031,16.5432,17.4356,19.1089,26.7374,35.9247,31.5339,21.14577576,699
155926,2022-12-18 06:46:00,679.2084,675.1684,678.0308,16.7437,17.6468,19.3404,26.7251,35.9035,31.5389,21.1363987,699
155927,2022-12-18 06:47:00,679.1617,675.1166,677.98,16.9441,17.8581,,26.7299,35.9136,31.5439,21.15163205,699
155928,2022-12-18 06:48:00,679.0613,674.9675,677.8575,17.1445,18.0693,19.8035,26.7237,35.9137,31.5489,21.16814211,699
155929,2022-12-18 06:49:00,678.8647,674.7967,677.7281,,18.2805,,26.7085,35.9319,31.5539,21.13620816,699
155930,2022-12-18 06:50:00,678.5786,674.6058,677.5924,17.5454,18.4918,20.2665,26.7081,,31.5589,21.15170083,699
155931,2022-12-18 06:51:00,678.6228,674.6201,677.6204,17.7458,,,26.7051,35.9377,31.5639,21.12669857,699
155932,2022-12-18 06:52:00,678.9721,674.8239,677.7994,17.9462,18.9143,20.7295,26.6859,35.9319,31.5689,21.12176296,699
155933,2022-12-18 06:53:00,679.0478,674.8799,677.8446,18.1467,19.1255,,26.6937,35.9413,31.5739,21.12679491,699
155934,2022-12-18 06:54:00,678.8766,674.8025,677.7692,18.3471,19.3367,21.1926,26.7041,35.9645,31.5789,21.11163987,699
155935,2022-12-18 06:55:00,678.9364,674.8472,677.7901,18.5475,,21.4241,26.6817,35.9517,31.5839,21.10774544,699
155936,2022-12-18 06:56:00,679.2103,675.0051,677.9001,,19.7592,21.6556,26.6673,35.9508,31.5889,21.12196284,699
155937,2022-12-18 06:57:00,679.3648,675.1136,678.0044,18.9484,19.9705,21.8871,,35.9672,31.5939,21.12694886,699
155938,2022-12-18 06:58:00,679.4109,,678.1035,19.1488,20.1817,22.1186,26.6619,35.9719,31.5989,21.1232273,699
155939,2022-12-18 06:59:00,679.5823,675.2886,678.1967,19.3493,20.3929,22.3501,26.6827,35.9518,31.4426,21.12834916,699
155940,2022-12-18 07:00:00,679.8708,,678.2843,19.5497,20.6042,22.5816,26.6662,35.9603,31.5925,21.12174133,699
155941,2022-12-18 07:01:00,679.9521,675.4936,,19.7501,20.8154,22.8132,26.6563,35.9717,31.5325,21.14334382,699
155942,2022-12-18 07:02:00,679.8396,675.4413,678.3892,19.9505,21.0267,23.0447,,35.9616,31.4726,21.15827734,699
155943,2022-12-18 07:03:00,679.8705,675.5474,678.4954,,21.2379,23.2762,26.6425,,31.4126,21.15731367,699
155944,2022-12-18 07:04:00,680.0328,675.7984,,20.3514,21.4492,23.5077,26.6559,35.9908,31.5278,21.14658577,699
155945,2022-12-18 07:05:00,679.8412,,678.5665,20.5518,21.6604,23.7392,26.6561,35.9819,31.4041,21.16319181,699
155946,2022-12-18 07:06:00,679.3279,675.2228,678.2355,20.7523,21.8716,23.9707,26.6363,35.9796,31.4094,21.14379711,699
155947,2022-12-18 07:07:00,679.1074,674.9483,678.0491,20.9527,22.0829,24.2022,26.6327,35.9772,31.4147,21.12390275,699
155948,2022-12-18 07:08:00,679.1595,674.8429,677.9973,21.1531,22.2941,24.4337,,35.9863,31.4199,21.14823309,699
155949,2022-12-18 07:09:00,,674.8148,677.9225,21.3536,22.5054,24.6653,26.6345,35.9872,31.4252,21.12644407,699
155950,2022-12-18 07:10:00,679.2502,674.8581,677.8262,,22.7166,24.8968,26.6205,35.9864,31.4305,21.12844658,699
155951,2022-12-18 07:11:00,679.0438,674.6915,677.5819,21.7544,22.9278,25.1283,26.6234,35.9717,31.4358,21.16340794,699
155952,2022-12-18 07:12:00,678.6064,674.3306,677.2006,21.9548,23.1391,25.3598,26.6264,,,21.15442964,699
155953,2022-12-18 07:13:00,678.2617,674.0263,676.9308,22.1553,23.3503,25.5913,26.6189,35.9718,31.4463,21.15322754,699
155954,2022-12-18 07:14:00,,673.7745,676.7646,22.3557,23.5616,25.8228,26.6104,35.9836,31.4516,21.13310243,699
155955,2022-12-18 07:15:00,678.0139,673.7851,676.8262,22.5561,23.7728,26.0543,26.6126,35.9682,31.4569,21.15822607,699
155956,2022-12-18 07:16:00,678.2736,674.0378,677.0982,22.7566,,26.2859,26.6001,35.9628,31.4621,21.20884729,699
155957,2022-12-18 07:17:00,678.1848,673.9402,677.0443,,24.1953,26.5174,26.5959,35.9629,31.4674,21.19669051,699
155958,2022-12-18 07:18:00,677.7813,673.5264,676.6963,23.1574,24.4065,26.7489,26.6174,35.9516,31.4727,21.19238025,699
155959,2022-12-18 07:19:00,677.6081,673.3853,676.5465,23.3578,24.6178,26.9804,26.6041,35.9629,,21.21159318,699
155960,2022-12-18 07:20:00,677.6429,673.4905,676.5756,23.5583,,27.2119,26.5942,35.9628,31.4832,21.23664161,699
155961,2022-12-18 07:21:00,677.7659,673.6817,676.6781,23.7587,25.0402,27.4434,26.5954,35.9659,31.4885,21.23893778,699
155962,2022-12-18 07:22:00,677.9692,673.9511,676.8474,23.9591,25.2515,27.6749,26.5831,35.9618,31.4938,21.22749541,699
155963,2022-12-18 07:23:00,677.9718,673.9863,676.8783,24.1596,25.4627,27.9065,26.5732,,31.4991,21.23041457,699
155964,2022-12-18 07:24:00,677.7891,673.8053,676.7814,24.36,,,26.5717,35.9782,31.5043,21.23789473,699
155965,2022-12-18 07:25:00,677.7713,673.7523,676.7553,24.5604,25.8852,28.3695,26.5764,,31.5096,21.24335859,699
155966,2022-12-18 07:26:00,677.9058,673.8174,676.7948,24.7609,26.0964,,26.5782,35.9626,31.5149,21.25826977,699
155967,2022-12-18 07:27:00,677.8545,673.7339,676.6945,24.9613,26.3077,28.8325,26.5616,35.9716,31.5202,21.22752602,699
155968,2022-12-18 07:28:00,677.6328,673.5142,676.4659,25.1617,26.5189,,26.5419,35.9519,31.5254,21.21664097,699
155969,2022-12-18 07:29:00,677.6317,673.5785,676.5785,25.3621,26.7302,29.2955,,35.9628,31.5307,21.21840676,699
155970,2022-12-18 07:30:00,677.8295,673.8985,676.9983,25.5626,26.9414,29.5271,26.5427,35.9518,,21.2136657,699
155971,2022-12-18 07:31:00,,,677.2065,,27.1527,29.7586,,35.9537,31.5412,21.23193681,699
155972,2022-12-18 07:32:00,678.1024,674.2577,677.2225,25.9634,27.3639,29.9901,,35.9619,31.5465,21.23693369,699
155973,2022-12-18 07:33:00,677.9959,674.1491,677.0304,26.1639,27.5751,30.2216,26.5254,35.9528,31.5518,21.2478377,699
155974,2022-12-18 07:34:00,677.6862,673.8184,676.6493,26.3643,27.7864,30.4531,26.5228,35.9528,31.5571,21.23240994,699
155975,2022-12-18 07:35:00,677.5034,673.6478,676.4307,26.5647,27.9976,30.6846,26.5327,35.9519,31.5623,21.23768289,699
155976,2022-12-18 07:36:00,677.4385,673.6257,676.3627,26.7652,28.2089,30.9161,26.5363,35.9673,31.5676,21.2377852,699
155977,2022-12-18 07:37:00,677.4888,673.6337,676.3893,26.9656,28.4201,31.1477,26.5137,35.9602,31.5729,21.23420461,699
155978,2022-12-18 07:38:00,677.6463,673.6698,,,28.6313,31.3792,26.5259,35.9529,31.5782,21.24029054,699
155979,2022-12-18 07:39:00,677.8464,673.8385,676.7151,27.3664,28.8426,31.6107,26.5306,35.9581,31.5834,21.23672028,699
155980,2022-12-18 07:40:00,678.0851,674.1281,677.0143,27.5669,29.0538,31.8422,26.5081,35.9654,31.5887,21.24628451,699
155981,2022-12-18 07:41:00,678.1606,674.2332,,27.7673,29.2651,32.0737,,35.9727,,21.23166476,699
155982,2022-12-18 07:42:00,678.0844,674.1669,677.2246,27.9677,29.4763,32.3052,26.4881,35.9652,31.5993,21.23150486,699
155983,2022-12-18 07:43:00,677.9798,674.0901,677.2069,28.1682,29.6875,32.5367,,35.9719,31.4261,21.23423862,699
155984,2022-12-18 07:44:00,677.8494,674.0038,677.1336,28.3686,29.8988,32.7683,26.4935,35.9681,31.5922,21.23697239,699
155985,2022-12-18 07:45:00,678.0447,,677.2161,,30.11,32.9998,26.4928,,31.5546,21.23970616,699
155986,2022-12-18 07:46:00,678.5478,674.5926,677.4458,28.7695,30.3213,33.2313,26.4718,35.9637,31.5171,21.22676781,699
155987,2022-12-18 07:47:00,678.6167,674.6826,677.5035,28.9699,30.5325,33.4628,,35.9826,31.4796,21.20370243,699
155988,2022-12-18 07:48:00,678.2774,674.4659,677.3996,29.1703,30.7437,33.6943,26.4854,35.9854,31.4421,21.20343743,699
155989,2022-12-18 07:49:00,678.09,674.3124,677.3334,29.3707,,33.9258,26.4773,35.9841,31.4046,21.1964357,699
155990,2022-12-18 07:50:00,678.0435,674.2175,677.3024,29.5712,31.1662,34.1573,26.4635,35.9735,31.3975,21.19588577,699
155991,2022-12-18 07:51:00,677.9964,674.1848,677.2642,29.7716,31.3775,34.3889,26.4635,,31.3946,21.21109761,699
155992,2022-12-18 07:52:00,,,677.2194,,31.5887,34.6204,26.4508,35.9825,31.3918,21.1925328,699
155993,2022-12-18 07:53:00,678.0006,674.2637,677.2264,30.1725,31.7999,34.8519,26.4554,35.9818,,21.19648354,699
155994,2022-12-18 07:54:00,678.1439,674.3464,677.2812,30.3729,32.0112,35.0834,26.4417,35.9635,31.3862,21.1722421,699
155995,2022-12-18 07:55:00,678.2925,674.4306,677.3237,30.5733,32.2224,35.3149,26.4417,35.9749,31.3833,21.17330932,699
155996,2022-12-18 07:56:00,678.4458,674.5163,677.3549,30.7737,32.4337,35.5464,,,31.3805,21.18298614,699
155997,2022-12-18 07:57:00,678.5208,674.5877,677.4303,30.9742,32.6449,35.7779,26.4427,35.9754,31.3777,21.19895311,699
155998,2022-12-18 07:58:00,678.5249,674.6462,677.5458,31.1746,32.8562,36.0095,,35.9629,31.3748,21.20672421,699
155999,2022-12-18 07:59:00,,674.6172,677.5186,,33.0674,,26.4309,,,21.1846773,699
156000,2022-12-18 08:00:00,,674.5066,677.3586,31.5755,33.2786,36.4725,,35.9887,31.3692,21.16826739,699
156001,2022-12-18 08:01:00,,674.4855,,31.7759,33.4899,,26.4235,35.9645,31.3663,21.1666373,699
156002,2022-12-18 08:02:00,678.4715,674.5477,677.4502,31.9763,33.7011,36.9355,26.4289,35.9672,31.3635,21.16673316,699
156003,2022-12-18 08:03:00,678.3089,674.4419,677.3592,32.1768,33.9124,,26.4271,,31.3607,21.16664235,699
156004,2022-12-18 08:04:00,677.9385,674.1843,677.0856,32.3772,34.1236,37.3985,,35.9761,31.3578,21.1632924,699
156005,2022-12-18 08:05:00,677.8055,674.0815,677.0258,32.5776,34.3348,37.6301,26.4018,35.9565,,21.15169637,699
156006,2022-12-18 08:06:00,677.8915,674.1213,677.1633,,34.5461,37.8616,26.4045,35.9573,31.3522,21.16640446,699
156007,2022-12-18 08:07:00,677.9293,674.1686,677.2149,32.9785,34.7573,38.0931,26.3954,35.9628,31.3494,21.1465326,699
156008,2022-12-18 08:08:00,677.9229,674.2227,677.1876,33.1789,34.9686,38.3246,26.3918,35.9437,31.3465,21.15593135,699
156009,2022-12-18 08:09:00,677.8804,674.0937,677.0519,33.3793,35.1798,38.5561,26.4081,35.9537,31.3437,21.15655133,699
156010,2022-12-18 08:10:00,,673.7982,676.8174,33.5798,,38.7876,26.3735,35.9773,31.3409,21.13179752,699
156011,2022-12-18 08:11:00,677.5358,673.4871,676.5027,33.7802,35.6023,39.0191,26.3863,35.9536,,21.13168675,699
156012,2022-12-18 08:12:00,677.0856,673.1612,676.1132,33.9806,35.8135,39.2507,26.3817,35.9508,31.3352,21.12168443,699
156013,2022-12-18 08:13:00,676.8371,672.9961,,34.1811,36.0248,39.4822,26.3983,35.9453,31.3324,21.1289643,699
156014,2022-12-18 08:14:00,676.7736,672.9784,675.9594,34.3815,,39.7137,26.3738,35.9626,31.3295,21.12254056,699
156015,2022-12-18 08:15:00,676.7658,672.9953,675.8988,34.5819,36.4472,39.9452,26.3881,35.9542,31.3267,21.12204798,699
156016,2022-12-18 08:16:00,676.8082,673.0434,675.7643,34.7823,36.6585,40.1767,26.3818,35.9537,31.3239,21.11987486,699
156017,2022-12-18 08:17:00,676.8533,673.1167,675.7544,34.9828,36.8697,40.4082,26.3728,,31.3211,21.11747545,699
156018,2022-12-18 08:18:00,676.9007,673.2129,675.8578,35.1832,,40.6397,,35.9228,31.3182,21.11507604,699
156019,2022-12-18 08:19:00,676.8551,673.1443,,35.3836,37.2922,40.8713,26.3419,35.9364,31.3154,21.11267662,699
156020,2022-12-18 08:20:00,676.7231,672.9229,675.8649,35.5841,37.5034,41.1028,26.3581,35.9392,31.3126,21.11027721,699
156021,2022-12-18 08:21:00,676.6294,672.8062,675.8072,35.7845,37.7147,41.3343,26.3451,35.9319,31.3097,21.12613824,699
156022,2022-12-18 08:22:00,676.5713,,,35.9849,37.9259,41.5658,26.3418,35.9164,31.3069,21.12355977,699
156023,2022-12-18 08:23:00,676.6804,,675.7385,36.1853,38.1372,41.7973,26.3338,35.9041,31.3041,21.13820825,699
156024,2022-12-18 08:24:00,676.9397,673.0998,675.8464,36.3858,38.3484,42.0288,26.3318,35.9018,31.3012,21.11932087,699
156025,2022-12-18 08:25:00,677.2193,673.3147,676.0297,36.5862,38.5596,42.2603,26.3336,35.9033,31.2984,21.11596448,699
156026,2022-12-18 08:26:00,677.5176,673.5333,,36.7866,38.7709,42.4919,26.3251,35.8859,31.2956,21.11260809,699
156027,2022-12-18 08:27:00,677.5854,673.5982,676.3388,36.9871,38.9821,42.7234,26.3218,35.8859,31.2928,21.11953214,699
156028,2022-12-18 08:28:00,677.4386,673.5199,676.2137,37.1875,39.1934,42.9549,26.3171,35.8836,31.2899,21.11097935,699
156029,2022-12-18 08:29:00,677.2889,673.4881,676.1994,37.3879,39.4046,43.1864,26.3182,35.8835,31.2871,21.11776127,699
156030,2022-12-18 08:30:00,677.1366,673.4994,676.2874,37.5884,39.6159,43.4179,26.3063,35.8834,31.2843,21.12420317,699
156031,2022-12-18 08:31:00,677.1215,673.4623,676.3325,37.7888,39.8271,43.6494,,35.8737,31.2814,21.14314131,699
156032,2022-12-18 08:32:00,677.2322,673.3806,676.3384,37.9892,40.0383,43.8809,26.3141,35.8631,31.2786,21.14215827,699
156033,2022-12-18 08:33:00,677.2928,673.3578,,38.1896,40.2496,44.1124,26.2919,35.8619,31.2758,21.18346159,699
156034,2022-12-18 08:34:00,677.3083,,676.2594,38.3901,40.4608,,26.2919,,31.2729,21.22678109,699
156035,2022-12-18 08:35:00,677.3051,,676.1644,38.5905,40.6721,44.5755,26.2837,35.8743,31.2701,21.23297747,699
156036,2022-12-18 08:36:00,677.2848,673.2957,676.0312,38.7909,40.8833,,26.2968,35.8548,31.2673,21.23630387,699
156037,2022-12-18 08:37:00,,673.1009,675.8284,38.9914,41.0945,45.0385,26.2773,35.8536,31.2645,21.23963027,699
156038,2022-12-18 08:38:00,676.4731,672.7906,675.5611,39.1918,41.3058,45.27,26.2629,35.8541,31.2616,21.23583156,699
156039,2022-12-18 08:39:00,676.5053,,675.6155,39.3922,,45.5015,,35.8264,31.2588,21.23068114,699
156040,2022-12-18 08:40:00,677.0506,673.2891,675.9647,39.5927,41.7283,,26.2661,,,21.24670774,699
156041,2022-12-18 08:41:00,677.2965,673.4426,676.1081,39.7931,41.9395,45.9646,26.2549,35.8217,31.2531,21.27355214,699
156042,2022-12-18 08:42:00,677.2697,673.3489,,39.9935,42.1507,46.1961,,,31.2503,21.27910448,699
156043,2022-12-18 08:43:00,677.2237,673.3364,676.1163,40.1939,,46.4276,,,31.2475,21.26414509,699
156044,2022-12-18 08:44:00,677.1603,,676.2562,40.3944,42.5732,46.6591,26.2591,35.8153,31.2446,21.27249491,699
156045,2022-12-18 08:45:00,677.2064,673.5587,676.4302,40.5948,42.7845,46.8906,26.2218,35.8173,31.2418,21.26168158,699
156046,2022-12-18 08:46:00,677.3543,673.8119,676.6359,40.7952,42.9957,47.1221,26.23,,,21.26216999,699
156047,2022-12-18 08:47:00,677.5032,673.9359,676.7067,40.9957,43.2069,47.3536,26.2247,35.8039,31.2362,21.24721665,699
156048,2022-12-18 08:48:00,,673.9435,676.6558,41.1961,43.4182,47.5852,,35.8085,31.2333,21.2422168,699
156049,2022-12-18 08:49:00,677.7438,673.9812,676.6744,41.3965,43.6294,47.8167,26.2027,35.7951,31.2305,21.24827149,699
156050,2022-12-18 08:50:00,677.7816,,676.7558,41.5969,43.8407,48.0482,26.2102,35.8042,31.2277,21.23839668,699
156051,2022-12-18 08:51:00,677.7222,673.9998,676.7715,41.7974,44.0519,48.2797,26.2041,35.7937,31.2248,21.24366327,699
156052,2022-12-18 08:52:00,677.5746,673.8528,676.7274,41.9978,44.2631,48.5112,26.1918,35.7981,,21.25679653,699
156053,2022-12-18 08:53:00,,674.0321,676.9281,42.1982,44.4744,48.7427,26.1855,35.7836,31.2192,21.23064657,699
156054,2022-12-18 08:54:00,678.3306,674.5144,,42.3987,44.6856,48.9742,,35.7851,31.2163,21.24336416,699
156055,2022-12-18 08:55:00,678.6157,674.7336,677.5018,42.5991,44.8969,49.2058,26.1914,35.7835,31.2135,21.25807048,699
156056,2022-12-18 08:56:00,678.6603,,677.3861,42.7995,45.1081,49.4373,26.1658,35.7736,31.2107,21.26678878,699
156057,2022-12-18 08:57:00,678.5737,674.6115,,43.0,45.3194,49.6688,26.1719,,31.2079,21.24216714,699
156058,2022-12-18 08:58:00,678.3675,674.4475,677.2205,43.2004,45.5306,49.9003,26.1759,35.7819,,21.23816234,699
156059,2022-12-18 08:59:00,678.3542,674.4466,677.2415,43.4008,45.7418,50.1318,26.1528,35.7731,31.2022,21.22131708,699
156060,2022-12-18 09:00:00,678.5143,674.5924,677.3466,43.6012,45.9531,50.3633,26.1463,,31.3231,21.21195315,699
156061,2022-12-18 09:01:00,678.5118,674.6034,677.4042,43.8017,46.1643,50.5948,26.1535,35.7578,31.2265,21.16831623,699
156062,2022-12-18 09:02:00,678.3607,674.4911,677.4186,44.0021,46.3756,50.8264,,35.7718,31.2066,21.15164276,699
156063,2022-12-18 09:03:00,678.1896,674.4306,677.4327,44.2025,46.5868,51.0579,26.1372,35.7882,31.2143,21.15917341,699
156064,2022-12-18 09:04:00,678.0001,674.4173,677.4465,,,51.2894,26.1373,35.7647,,21.14172621,699
156065,2022-12-18 09:05:00,,674.3894,677.2757,44.6034,47.0093,51.5209,26.1361,35.7561,31.2297,21.16613581,699
156066,2022-12-18 09:06:00,678.0709,674.3479,676.9362,44.8038,47.2205,51.7524,26.1216,35.7432,31.2374,21.15221869,699
156067,2022-12-18 09:07:00,678.0778,,676.8213,45.0043,47.4318,51.9839,26.1128,35.7317,31.2451,21.15658442,699
156068,2022-12-18 09:08:00,677.9949,674.2811,676.9102,45.2047,,52.2154,26.1135,35.7472,31.2528,21.14329457,699
156069,2022-12-18 09:09:00,677.8199,674.1074,676.7889,45.4051,47.8542,,26.1147,,31.2605,21.13666232,699
156070,2022-12-18 09:10:00,677.5602,673.8023,676.4744,45.6055,48.0655,52.6785,26.1162,35.7445,31.2682,21.12676684,699
156071,2022-12-18 09:11:00,677.3853,,676.3182,,48.2767,52.91,26.1083,35.7566,31.2759,21.13175709,699
156072,2022-12-18 09:12:00,677.2875,673.6568,676.3061,46.0064,,53.1415,26.0917,35.7582,31.2835,21.18349966,699
156073,2022-12-18 09:13:00,677.3005,673.6978,676.4581,46.2068,48.6992,,26.0965,35.7465,31.2912,21.22634436,699
156074,2022-12-18 09:14:00,677.4162,673.7771,,46.4073,48.9104,53.6045,26.0827,35.7413,31.2989,21.24372656,699
156075,2022-12-18 09:15:00,677.6681,674.0226,677.0533,46.6077,49.1217,,,,31.3066,21.25354088,699
156076,2022-12-18 09:16:00,678.0427,674.4176,677.3332,46.8081,49.3329,54.0676,26.0635,35.7572,31.3143,21.23648724,699
156077,2022-12-18 09:17:00,678.0495,674.4125,677.2951,47.0085,49.5442,54.2991,26.0864,35.7317,,21.25573385,699
156078,2022-12-18 09:18:00,677.7169,674.0379,676.9635,,49.7554,54.5306,26.0534,35.7376,31.3297,21.2308555,699
156079,2022-12-18 09:19:00,677.7247,674.0313,676.9511,47.4094,49.9666,54.7621,26.0619,35.7356,31.3374,21.26638284,699
156080,2022-12-18 09:20:00,678.0474,,677.2341,47.6098,50.1779,54.9936,26.0637,35.7437,31.3451,21.25509593,699
156081,2022-12-18 09:21:00,678.2184,674.4995,677.3406,47.8103,50.3891,55.2251,26.0537,35.7502,31.3528,21.28851971,699
156082,2022-12-18 09:22:00,678.2469,674.4469,677.2812,48.0107,50.6004,55.4566,26.0435,35.7582,31.3605,21.3464364,699
156083,2022-12-18 09:23:00,678.4776,,677.3784,48.2111,50.8116,55.6882,26.0518,35.7692,31.3682,21.34200833,699
156084,2022-12-18 09:24:00,678.8964,674.8774,677.6212,48.4116,51.0229,55.9197,26.0317,35.7617,31.3759,21.37120393,699
156085,2022-12-18 09:25:00,678.9416,,677.6772,,51.2341,56.1512,26.0587,35.7616,31.3836,21.38664822,699
156086,2022-12-18 09:26:00,678.6396,674.8756,677.5594,48.8124,51.4453,56.3827,26.0319,35.7842,31.3913,21.40726684,699
156087,2022-12-18 09:27:00,678.5268,674.8293,677.4606,49.0128,51.6566,56.6142,,35.7882,31.3989,21.38641876,699
156088,2022-12-18 09:28:00,678.5838,674.8282,677.3786,49.2133,51.8678,56.8457,,35.7883,31.2263,21.32509448,699
156089,2022-12-18 09:29:00,678.7496,674.9467,677.4881,49.4137,52.0791,57.0772,26.0462,35.7982,31.2763,21.28528264,699
156090,2022-12-18 09:30:00,679.0164,675.1763,677.7752,49.6141,52.2903,57.3088,26.0427,35.7981,31.3047,21.26225013,699
156091,2022-12-18 09:31:00,679.0561,675.2569,677.9347,49.8146,52.5015,57.5403,26.0566,35.8018,31.3988,21.24174443,699
156092,2022-12-18 09:32:00,678.8871,675.2004,677.9768,,52.7128,57.7718,26.0541,,31.3931,21.24780816,699
156093,2022-12-18 09:33:00,678.9264,675.3098,678.1528,50.2154,,58.0033,26.0646,35.8283,31.3875,21.24331995,699
156094,2022-12-18 09:34:00,679.1562,675.5708,,50.4159,53.1353,58.2348,26.0752,35.8226,31.3818,21.28226563,699
156095,2022-12-18 09:35:00,679.2241,675.6376,678.5221,50.6163,53.3465,58.4663,26.0759,35.8288,31.3762,21.31104576,699
156096,2022-12-18 09:36:00,679.1401,675.5224,678.3801,50.8167,53.5577,58.6978,26.0981,35.8486,31.3705,21.33627594,699
156097,2022-12-18 09:37:00,679.0906,675.4676,678.2965,51.0171,,58.9294,26.1025,35.8412,31.3648,21.28579675,699
156098,2022-12-18 09:38:00,679.0734,675.4694,678.2675,51.2176,53.9802,59.1609,26.1117,35.8476,31.3592,21.27274204,699
156099,2022-12-18 09:39:00,678.9757,675.3806,678.1908,,54.1915,59.3924,,35.8644,31.3535,21.29564079,699
156100,2022-12-18 09:40:00,678.8031,675.2075,678.0696,51.6184,54.4027,59.6239,26.1247,35.8629,31.3479,21.3685218,699
156101,2022-12-18 09:41:00,678.7951,675.1307,,51.8189,54.6139,59.8554,26.1364,35.8717,31.3422,21.40836756,699
156102,2022-12-18 09:42:00,678.9384,675.1425,677.9313,52.0193,54.8252,60.0869,26.1381,35.8945,31.3366,21.44774012,699
156103,2022-12-18 09:43:00,678.8886,675.0522,677.8318,52.2197,55.0364,60.3184,26.1324,35.8971,31.3309,21.44647263,699
156104,2022-12-18 09:44:00,678.6644,674.8697,677.6901,52.4202,55.2477,60.55,26.1563,35.9054,31.3252,21.47746986,699
156105,2022-12-18 09:45:00,678.4997,674.6716,677.4903,52.6206,55.4589,60.7815,26.1719,35.9122,31.3196,21.50832932,699
156106,2022-12-18 09:46:00,678.3904,674.4588,677.2363,,55.6701,,26.1856,35.9286,31.3139,21.54816843,699
156107,2022-12-18 09:47:00,678.2394,,,53.0214,55.8814,61.2445,26.1805,35.9216,31.3083,21.55328557,699
156108,2022-12-18 09:48:00,678.0507,674.2454,677.1345,53.2219,56.0926,,26.2246,35.9317,31.3026,21.55673363,699
156109,2022-12-18 09:49:00,,674.2767,677.0925,53.4223,56.3039,61.7075,26.2119,35.9238,31.2969,21.56158396,699
156110,2022-12-18 09:50:00,678.2657,,676.9994,53.6227,56.5151,,,35.9426,31.2913,21.55656733,699
156111,2022-12-18 09:51:00,678.0741,674.2932,676.8636,53.8232,56.7264,62.1706,26.2439,35.9529,31.2856,21.54599572,699
156112,2022-12-18 09:52:00,677.5193,673.9572,676.6881,54.0236,56.9376,62.4021,26.2639,35.9619,31.28,21.54149993,699
156113,2022-12-18 09:53:00,677.2332,673.7189,676.4582,,57.1488,62.6336,26.2875,35.9581,31.2743,21.53700414,699
156114,2022-12-18 09:54:00,677.1936,673.5703,676.1782,54.4244,57.3601,62.8651,26.2839,35.9582,31.2687,21.53250836,699
156115,2022-12-18 09:55:00,677.3837,673.6673,,54.6249,57.5713,63.0966,26.3037,35.9637,,21.52801257,699
156116,2022-12-18 09:56:00,677.7847,673.99,676.6507,54.8253,57.7826,63.3281,,35.9559,31.2573,21.52351678,699
156117,2022-12-18 09:57:00,677.7975,,676.6236,55.0257,57.9938,63.5596,26.4518,35.9747,31.2517,21.45668988,699
156118,2022-12-18 09:58:00,677.4568,673.5769,676.2086,55.2262,,63.7911,26.4257,35.9742,,21.37357877,699
156119,2022-12-18 09:59:00,677.1107,673.0777,675.84,55.4266,58.4163,64.0227,26.4665,35.9848,31.2404,21.40310809,699
156120,2022-12-18 10:00:00,676.7596,672.4635,675.5136,,58.6275,64.2542,26.4681,35.9685,31.2347,21.41683716,699
156121,2022-12-18 10:01:00,,671.5313,674.7915,50.1395,53.0744,60.2092,29.9282,35.9626,31.2291,21.40341379,699
156122,2022-12-18 10:02:00,675.3981,670.3013,673.6986,39.3245,42.1224,52.1588,33.8399,35.9418,31.2234,21.43912796,699
156123,2022-12-18 10:03:00,674.9546,,673.3178,25.2171,27.2333,35.6574,37.0812,35.9567,31.2177,21.41324499,699
156124,2022-12-18 10:04:00,674.8221,669.8207,673.5834,8.1199,8.7692,11.4817,,35.9581,31.2121,21.40817507,699
156125,2022-12-18 10:05:00,675.1103,670.2078,673.9798,5.5397,5.7233,6.8971,38.1028,35.8572,31.2064,21.32384264,699
156126,2022-12-18 10:06:00,,670.8828,674.4943,16.0904,16.6235,20.0329,32.3154,35.6858,31.2008,21.34362691,699
156127,2022-12-18 10:07:00,675.9495,671.0731,674.5215,,27.5236,33.1687,28.4012,34.7384,31.2778,21.36368842,699
156128,2022-12-18 10:08:00,,670.8219,674.1049,37.1916,38.4238,46.3044,26.5064,34.5308,31.0302,21.37348651,699
156129,2022-12-18 10:09:00,674.4971,669.5365,672.8148,47.7422,,59.4402,28.7571,34.7116,31.1805,21.32587482,699
156130,2022-12-18 10:10:00,672.4977,667.2814,670.7056,58.2928,60.2241,72.5759,32.8344,34.8893,31.2372,21.3435491,699
156131,2022-12-18 10:11:00,671.8389,,669.86,60.4003,62.3414,76.1387,36.7685,35.0591,31.28,21.29169482,699
156132,2022-12-18 10:12:00,672.4126,,670.1762,54.7448,56.3833,70.8996,40.6101,35.1943,31.3229,21.31979197,699
156133,2022-12-18 10:13:00,672.6392,666.7046,,52.7438,53.3778,68.9945,44.1926,35.3231,31.3657,21.31171691,699
156134,2022-12-18 10:14:00,672.5506,,670.2666,54.0611,53.0532,70.1168,44.4324,35.1872,31.43,21.31819968,699
156135,2022-12-18 10:15:00,,666.4388,670.1299,54.4565,53.1875,70.3986,43.3076,34.9909,31.5808,21.25639887,699
156136,2022-12-18 10:16:00,671.9937,666.2101,669.9057,,53.7344,69.9248,42.6436,34.9279,,21.30358933,699
156137,2022-12-18 10:17:00,672.1033,666.2038,669.8787,53.4367,53.4616,69.2054,42.3637,34.9388,,21.35814442,699
156138,2022-12-18 10:18:00,672.6285,666.4045,670.0353,52.7082,52.4261,68.2574,42.3425,34.9607,32.2412,21.37328026,699
156139,2022-12-18 10:19:00,672.8498,666.6163,670.1963,51.6809,50.3319,66.8995,42.4219,34.9979,32.4404,21.40837313,699
156140,2022-12-18 10:20:00,672.7869,666.8384,670.3614,50.3741,47.2475,65.1582,42.6539,35.1606,32.7237,21.38186153,699
156141,2022-12-18 10:21:00,672.8271,667.0716,670.6956,51.0241,47.2958,65.6387,42.6849,35.3232,32.9735,21.36884618,699
156142,2022-12-18 10:22:00,672.9613,,671.1839,53.4551,50.1956,68.1415,42.9668,35.5349,33.1744,21.40363036,699
156143,2022-12-18 10:23:00,673.1049,667.4314,671.2747,54.7009,51.4155,69.4315,43.3169,35.6818,33.4413,21.44837401,699
156144,2022-12-18 10:24:00,673.2569,667.4329,671.0062,54.8749,51.1161,69.6247,,35.9147,33.6404,21.45654132,699
156145,2022-12-18 10:25:00,673.1917,667.3919,670.8269,55.0563,50.5194,69.4627,43.9538,36.1238,33.8411,21.49341335,699
156146,2022-12-18 10:26:00,,667.3122,670.7287,55.2445,49.6524,68.9779,44.2241,36.3741,34.0402,21.4980125,699
156147,2022-12-18 10:27:00,672.9387,667.3051,670.7406,55.5453,49.0295,68.7013,44.5495,36.6081,34.3872,21.50666454,699
156148,2022-12-18 10:28:00,673.1948,667.3639,670.8521,55.9479,48.6276,68.6129,44.8799,36.8732,34.6737,21.51916401,699
156149,2022-12-18 10:29:00,673.1913,667.3406,670.8931,56.2092,48.3814,68.4905,45.2039,37.0972,34.9405,21.55285127,699
156150,2022-12-18 10:30:00,672.9465,,670.8684,56.3391,48.2799,68.3364,45.4211,37.3675,35.2205,21.55686693,699
156151,2022-12-18 10:31:00,672.8418,667.1658,670.8724,57.3845,48.9691,69.1366,,37.6161,35.4729,21.55561366,699
156152,2022-12-18 10:32:00,672.8649,,670.9025,,50.3799,70.8076,46.0446,37.8823,35.7401,21.52109657,699
156153,2022-12-18 10:33:00,672.9063,667.0918,670.8602,61.2688,51.8152,72.5517,46.3213,38.0987,36.0235,21.44461974,699
156154,2022-12-18 10:34:00,672.9646,667.0996,670.7518,63.3852,53.2729,74.3627,46.5965,38.3342,36.2737,21.47686147,699
156155,2022-12-18 10:35:00,673.0192,667.1483,,65.0898,54.2975,75.7423,47.0521,38.5741,36.5402,21.45446467,699
156156,2022-12-18 10:36:00,673.0707,667.2351,670.7155,66.4106,54.9186,76.7199,47.3491,38.8124,36.8218,21.49495785,699
156157,2022-12-18 10:37:00,673.1282,667.3215,670.8258,67.5593,55.5987,77.5766,47.5817,39.0345,37.0752,21.47289831,699
156158,2022-12-18 10:38:00,673.1913,667.4075,671.0271,68.5509,56.3328,,47.8419,39.3379,37.2743,21.51161752,699
156159,2022-12-18 10:39:00,673.2314,667.4535,671.1039,69.2781,57.0109,,48.1887,39.5416,37.5411,21.50824895,699
156160,2022-12-18 10:40:00,673.2504,667.4626,671.0655,69.7613,57.6373,79.3732,48.4226,39.7684,37.7413,21.51192538,699
156161,2022-12-18 10:41:00,673.2885,667.4021,670.9676,70.2938,57.7925,79.7639,48.6332,40.0957,37.8697,21.52198476,699
156162,2022-12-18 10:42:00,673.3444,,670.8144,70.8722,,80.0946,,40.1121,37.7189,21.54362867,699
156163,2022-12-18 10:43:00,673.3097,667.1823,670.7277,71.9818,58.2081,81.0681,41.8758,39.9565,37.5253,21.55584451,699
156164,2022-12-18 10:44:00,673.1923,667.1152,670.7017,73.5765,59.7988,82.6285,39.3961,40.1937,37.3252,21.57776645,699
156165,2022-12-18 10:45:00,673.1536,,670.7488,74.5645,60.3613,82.9841,38.0469,,36.9795,21.59686036,699
156166,2022-12-18 10:46:00,673.1863,667.4025,670.8623,75.0012,59.9898,82.2452,36.8314,39.4324,36.5765,21.57331033,699
156167,2022-12-18 10:47:00,673.1742,667.3909,,75.6887,60.7911,82.4135,,,,21.65304694,699
156168,2022-12-18 10:48:00,673.1215,667.1791,670.6917,76.6034,62.6552,83.4038,35.2917,38.8416,35.7775,21.69847814,699
156169,2022-12-18 10:49:00,673.1115,667.1106,670.6625,77.7237,63.5579,84.1902,34.9153,38.6305,35.2611,21.71831362,699
156170,2022-12-18 10:50:00,673.1412,667.1759,670.7435,,63.5636,84.7862,34.4894,38.0247,34.7772,21.74811337,699
156171,2022-12-18 10:51:00,673.0665,667.1235,670.6771,80.4209,64.5574,86.0591,,,34.3784,21.75020516,699
156172,2022-12-18 10:52:00,,666.9622,670.4742,,66.4672,87.9595,33.9243,37.6358,33.9594,21.73835152,699
156173,2022-12-18 10:53:00,672.8925,666.9361,670.5547,83.4694,68.3193,89.5264,33.7808,37.0578,33.6812,21.7534167,699
156174,2022-12-18 10:54:00,673.0495,667.0375,670.9027,85.2018,70.1168,90.7788,33.6419,36.5711,33.4254,21.81181211,699
156175,2022-12-18 10:55:00,673.2812,667.1987,671.2169,86.8994,71.7616,,33.5118,36.2763,33.1585,21.83238201,699
156176,2022-12-18 10:56:00,673.5817,667.4149,671.4999,88.5649,73.2657,94.2058,33.5429,35.9587,32.9582,21.83764936,699
156177,2022-12-18 10:57:00,673.5793,667.4008,671.4685,89.8389,73.9947,94.9524,33.6402,35.6187,32.6768,21.86771254,699
156178,2022-12-18 10:58:00,673.2982,667.1748,671.1478,90.7525,74.0106,94.6756,33.36,,,21.90820917,699
156179,2022-12-18 10:59:00,673.1994,667.0741,671.0298,92.2344,74.9375,95.6255,33.2382,35.1345,32.2265,21.90966465,699
156180,2022-12-18 11:00:00,673.2709,667.0906,671.1015,94.2479,76.7168,97.7231,33.2347,34.8171,32.0262,21.9120682,699
156181,2022-12-18 11:01:00,673.2165,667.2,,96.2965,78.4699,99.7007,35.7062,35.2848,32.2201,21.96839136,699
156182,2022-12-18 11:02:00,673.0445,667.3961,671.4146,98.3778,80.1987,101.5663,39.2219,35.8057,32.3204,21.95670599,699
156183,2022-12-18 11:03:00,672.8897,667.2648,671.5489,,81.6642,103.0253,42.7168,36.2198,32.4207,21.93167956,699
156184,2022-12-18 11:04:00,672.7504,666.8338,671.6383,100.0392,82.8886,104.1123,44.9567,36.3435,32.5207,21.926214,699
156185,2022-12-18 11:05:00,672.6917,,671.4918,101.1976,84.0723,105.1492,44.1721,35.9783,32.6412,21.95814149,699
156186,2022-12-18 11:06:00,672.7059,,671.1317,,,106.1407,43.7604,35.8334,32.8408,21.95159559,699
156187,2022-12-18 11:07:00,672.7943,667.1049,671.0778,104.8491,86.4741,107.4573,43.6572,35.7605,33.1237,21.95505137,699
156188,2022-12-18 11:08:00,672.9512,667.1881,671.3064,106.7158,87.8292,109.0736,43.8901,35.8519,33.3746,21.96654458,699
156189,2022-12-18 11:09:00,673.1266,667.1054,671.2415,108.4568,88.8769,110.2869,,35.9443,33.5745,21.96284152,699
156190,2022-12-18 11:10:00,,666.87,670.9066,110.0822,,111.1296,44.5369,36.1168,33.8413,21.9787924,699
156191,2022-12-18 11:11:00,673.2172,666.8299,670.7713,111.0853,90.4709,111.7891,44.9781,36.3401,34.1228,21.97158925,699
156192,2022-12-18 11:12:00,672.8422,666.9708,670.8212,111.5108,91.3589,112.2785,45.4674,36.6391,34.4212,21.96663923,699
156193,2022-12-18 11:13:00,672.6729,666.9498,670.8561,111.5051,91.9987,112.8051,45.8078,36.8719,34.8211,21.97323368,699
156194,2022-12-18 11:14:00,672.6962,666.7771,670.8771,111.0959,92.4062,113.3666,46.3006,37.1805,,21.99836768,699
156195,2022-12-18 11:15:00,672.6545,666.6273,670.8064,111.6735,93.0111,113.8934,46.6148,37.4529,35.6208,22.09621508,699
156196,2022-12-18 11:16:00,672.5523,666.4988,670.6505,113.1705,93.8,114.3879,47.0283,37.7637,,22.12355708,699
156197,2022-12-18 11:17:00,672.4593,666.3906,670.5942,114.5667,94.7502,115.1216,47.4246,38.0195,36.2207,22.10683992,699
156198,2022-12-18 11:18:00,672.3747,666.3011,670.6308,115.8688,95.8507,116.0784,47.8218,38.3518,36.6234,22.11225312,699
156199,2022-12-18 11:19:00,672.4388,666.4092,670.7076,117.6345,97.4898,117.7745,,38.6398,,22.11126959,699
156200,2022-12-18 11:20:00,672.6381,666.6967,670.8208,119.8216,99.6185,120.1425,48.6282,38.9866,37.2222,22.12530607,699
156201,2022-12-18 11:21:00,,666.8498,,122.5142,102.1277,122.8065,49.0524,39.3206,37.5411,22.10651308,699
156202,2022-12-18 11:22:00,672.3344,666.8773,670.8361,125.6792,104.9924,125.7471,49.4676,39.6402,37.8227,22.10620869,699
156203,2022-12-18 11:23:00,672.3837,,,128.4823,108.0217,128.5394,49.4432,39.9183,,22.12832279,699
156204,2022-12-18 11:24:00,672.7195,,671.0984,130.9542,111.2017,131.1962,46.6787,39.6597,37.9257,22.2044064,699
156205,2022-12-18 11:25:00,672.8111,666.8921,671.1437,134.1117,114.6868,,43.4602,39.1168,37.5504,22.24355531,699
156206,2022-12-18 11:26:00,672.6779,666.8763,671.0644,137.9004,118.4528,138.9193,40.9983,38.5926,37.1779,22.26981845,699
156207,2022-12-18 11:27:00,672.6199,666.7892,670.9263,140.9032,122.0558,142.8159,39.3576,37.9739,36.6571,22.24398454,699
156208,2022-12-18 11:28:00,672.6319,666.6359,670.7335,,125.5068,146.3911,38.2206,37.3231,36.1789,22.21349091,699
156209,2022-12-18 11:29:00,672.6407,666.5718,670.6415,145.9657,128.0862,148.7381,37.4078,36.6596,35.5751,22.19700028,699
156210,2022-12-18 11:30:00,672.6466,666.5889,670.6409,,129.8734,149.9685,36.8957,35.9436,34.9764,22.25837295,699
156211,2022-12-18 11:31:00,672.5236,,,152.3896,131.9758,151.7032,36.5268,35.3603,34.5776,22.2766784,699
156212,2022-12-18 11:32:00,672.2809,666.3565,,,134.3715,153.9068,36.2071,34.7074,34.0777,22.27388209,699
156213,2022-12-18 11:33:00,672.1285,666.1998,,157.9971,136.8987,156.4529,35.9637,34.1812,33.6781,22.20685175,699
156214,2022-12-18 11:34:00,672.0608,666.0446,670.2605,160.0668,139.5491,159.3194,35.8052,33.7894,33.3591,22.16353041,699
156215,2022-12-18 11:35:00,672.0146,666.0226,670.2058,163.0367,,162.4928,35.7118,33.3097,33.0782,22.15574971,699
156216,2022-12-18 11:36:00,671.9885,666.1256,670.0823,166.8513,146.9143,165.9542,35.6381,32.9556,32.8253,22.17350724,699
156217,2022-12-18 11:37:00,672.1129,666.3445,670.2402,170.6084,150.8911,,35.6263,,32.4768,22.17360902,699
156218,2022-12-18 11:38:00,672.3746,666.6691,670.6548,174.3129,154.8356,173.6963,35.6383,32.2468,32.2261,22.18347239,699
156219,2022-12-18 11:39:00,672.4853,666.8793,670.8091,178.6192,159.2382,,35.5922,32.0183,,22.20618026,699
156220,2022-12-18 11:40:00,672.4564,666.9837,670.7229,183.4821,164.0648,182.7492,35.6661,31.6015,31.8255,22.28974153,699
156221,2022-12-18 11:41:00,,667.2284,670.9626,188.4788,168.9056,187.0884,35.7482,31.3658,31.6266,22.31341602,699
156222,2022-12-18 11:42:00,673.3178,667.6014,671.5001,193.5979,173.7594,,,31.1684,31.4261,22.2963022,699
156223,2022-12-18 11:43:00,673.7605,667.8654,671.8198,198.8829,178.9041,196.2229,36.1001,30.9298,,22.29542085,699
156224,2022-12-18 11:44:00,674.0809,668.0285,671.9378,204.3214,,202.3632,,30.7701,,22.34332534,699
156225,2022-12-18 11:45:00,674.2477,,,,189.7947,208.4536,36.6087,30.6453,31.0252,22.3746792,699
156226,2022-12-18 11:46:00,674.2706,668.1006,,214.8842,195.3302,,36.7394,,30.9127,22.4583742,699
156227,2022-12-18 11:47:00,674.3887,668.2003,672.2553,222.2395,,221.4236,36.9922,30.3938,,22.48194387,699
156228,2022-12-18 11:48:00,674.5955,668.3971,,231.5751,210.9855,229.1736,,30.1856,30.7348,22.47199083,699
156229,2022-12-18 11:49:00,674.7831,,672.7862,242.7808,221.4094,239.5726,37.6553,29.9838,30.6598,22.42175962,699
156230,2022-12-18 11:50:00,674.9527,669.2857,673.1897,255.7537,233.5978,252.4745,38.1079,29.8365,30.5906,22.4763802,699
156231,2022-12-18 11:51:00,675.2672,669.6372,673.5403,269.0649,246.4079,,38.6431,29.7528,30.5445,22.46655396,699
156232,2022-12-18 11:52:00,675.7153,669.8302,673.8421,282.6876,259.7905,279.1388,39.1491,,30.4984,22.44178812,699
156233,2022-12-18 11:53:00,675.9006,669.9729,674.1229,294.3016,271.3216,,39.8302,29.6756,30.4523,22.47645482,699
156234,2022-12-18 11:54:00,,670.07,674.3847,304.0965,281.1762,300.5812,40.5051,29.5865,30.4062,22.61299641,699
156235,2022-12-18 11:55:00,675.6224,669.8426,674.2677,309.6665,286.8164,306.2062,41.1251,29.5116,30.4162,22.68667792,699
156236,2022-12-18 11:56:00,675.2355,669.3131,673.7979,,288.5324,307.8826,41.6054,29.5018,30.4349,22.67107121,699
156237,2022-12-18 11:57:00,674.9891,669.0705,673.5116,313.7378,290.9732,310.7178,,29.4785,30.4537,22.7135795,699
156238,2022-12-18 11:58:00,674.8704,,673.3921,316.9015,294.0736,314.6074,42.1698,,30.4725,22.77439729,699
156239,2022-12-18 11:59:00,674.8554,668.9864,673.3159,325.0002,302.3426,322.8067,42.4686,29.4918,30.4912,22.79107377,699
156240,2022-12-18 12:00:00,674.9363,668.7718,673.2798,337.6583,,334.9878,42.8779,29.4531,30.51,22.83823109,699
156241,2022-12-18 12:01:00,674.8285,668.6216,673.2204,346.1519,323.9402,343.2079,43.4544,29.4822,30.5288,22.8371872,699
156242,2022-12-18 12:02:00,674.5481,668.5303,673.1397,350.8378,328.3871,347.8063,43.9676,29.4171,30.5475,22.90174406,699
156243,2022-12-18 12:03:00,674.6658,,,360.6392,338.0189,,44.4722,29.4871,30.5663,22.96364599,699
156244,2022-12-18 12:04:00,675.1583,669.0949,,375.2568,352.5324,372.2614,44.9288,,,22.88696983,699
156245,2022-12-18 12:05:00,675.2143,669.1983,673.7982,384.4415,361.6124,381.3088,45.7649,29.4953,30.6076,22.89639969,699
156246,2022-12-18 12:06:00,674.8692,669.0274,673.6332,388.6357,365.7013,,46.5576,29.5339,30.6452,22.98993099,699
156247,2022-12-18 12:07:00,674.5908,668.8657,673.5898,393.9412,370.7022,390.3424,46.9993,29.5956,30.6827,23.0233136,699
156248,2022-12-18 12:08:00,674.3738,668.7123,673.6582,400.2686,376.5421,396.6583,47.3988,29.6163,30.7202,23.07424228,699
156249,2022-12-18 12:09:00,674.5318,668.8046,,409.5107,385.6078,405.9442,,29.6417,30.7577,23.16178687,699
156250,2022-12-18 12:10:00,675.0278,669.1184,674.5042,421.3806,,417.9079,,29.7162,30.7953,23.17632298,699
156251,2022-12-18 12:11:00,675.2951,669.1984,674.7193,431.9206,408.1767,428.5224,49.0965,,30.8291,23.176565,699
156252,2022-12-18 12:12:00,675.3527,669.0639,674.6426,441.2412,417.5065,437.8999,,29.7804,30.8624,23.21569313,699
156253,2022-12-18 12:13:00,675.4319,669.1576,674.7699,461.1699,437.3291,457.9576,50.5865,29.8217,30.8957,23.25797929,699
156254,2022-12-18 12:14:00,675.5309,669.4587,675.0827,490.7469,,487.7291,,29.8707,,23.3481785,699
156255,2022-12-18 12:15:00,675.4413,669.2932,674.9937,503.8928,479.6726,501.1722,53.4821,29.8467,30.9623,23.33829568,699
156256,2022-12-18 12:16:00,675.1791,668.7004,674.5368,,477.6477,499.6676,54.1269,,30.9956,23.45361737,699
156257,2022-12-18 12:17:00,674.6574,668.2108,674.0001,486.7091,462.4472,484.0078,,29.9553,31.0474,23.48171307,699
156258,2022-12-18 12:18:00,673.8915,667.8184,673.3884,458.8191,434.8485,,,30.0141,31.1019,23.59619122,699
156259,2022-12-18 12:19:00,673.2591,667.4308,672.7408,,412.4793,431.9895,,,31.1565,23.62810324,699
156260,2022-12-18 12:20:00,672.7498,667.0477,672.06,417.7062,394.9338,414.4312,52.6971,30.1007,31.2134,23.59281188,699
156261,2022-12-18 12:21:00,673.0303,667.1563,672.1742,405.4437,382.7252,402.3255,51.6115,30.1944,31.2801,23.66622499,699
156262,2022-12-18 12:22:00,674.0387,667.7182,673.0213,398.6939,,,,30.2098,31.3467,23.6319697,699
156263,2022-12-18 12:23:00,674.5015,668.0753,,394.8987,370.8993,390.5754,50.1534,30.2481,31.4092,23.62805863,699
156264,2022-12-18 12:24:00,674.4592,668.2429,673.5938,393.8378,368.9068,388.1313,49.6534,30.2607,31.4554,23.71189176,699
156265,2022-12-18 12:25:00,674.2247,668.2132,673.4984,388.4495,,382.6127,49.4128,30.3461,31.5015,23.77180752,699
156266,2022-12-18 12:26:00,673.8146,668.0033,673.2165,379.1088,355.3125,374.2862,49.4135,30.4093,31.5476,23.80508131,699
156267,2022-12-18 12:27:00,673.6067,667.9941,673.2509,370.6429,347.4448,,48.7998,30.4583,31.5937,23.82839886,699
156268,2022-12-18 12:28:00,673.5871,,673.58,362.9925,339.9833,,48.2066,30.4917,31.6346,23.89193236,699
156269,2022-12-18 12:29:00,673.2978,667.8764,,358.5518,335.6646,355.0455,47.7998,30.5158,31.6746,23.88212878,699
156270,2022-12-18 12:30:00,672.7587,667.1422,672.2772,357.0847,334.2575,353.4722,47.4505,30.5581,31.7146,23.99446789,699
156271,2022-12-18 12:31:00,672.6775,666.9425,672.0239,357.7419,334.5065,353.3737,,,31.7547,24.04160246,699
156272,2022-12-18 12:32:00,673.0219,667.2396,,360.3734,,354.6462,47.1818,30.5972,31.7947,23.96166361,699
156273,2022-12-18 12:33:00,673.3399,667.4769,672.7591,366.8055,342.8452,361.5685,47.1779,,31.8193,23.94676306,699
156274,2022-12-18 12:34:00,673.6332,667.6582,,376.7978,,373.7832,47.4075,30.6506,31.8415,23.99439826,699
156275,2022-12-18 12:35:00,673.5236,667.4887,672.8627,384.0628,361.4819,381.8492,47.8865,30.7012,31.8637,24.09409223,699
156276,2022-12-18 12:36:00,673.0434,666.9966,672.3233,388.8184,365.9933,,48.3402,,,24.13147757,699
156277,2022-12-18 12:37:00,672.7811,666.7857,672.1916,396.6608,373.3287,394.0546,48.6728,30.7377,31.9082,24.10191277,699
156278,2022-12-18 12:38:00,672.7204,666.8351,672.4374,407.3608,383.2785,405.4438,48.9766,30.7643,31.9304,24.10816265,699
156279,2022-12-18 12:39:00,672.9904,666.9651,,421.9167,397.7939,420.2555,49.5652,30.8256,31.9527,24.14493251,699
156280,2022-12-18 12:40:00,673.5632,667.1689,672.7681,440.0006,416.4866,438.1986,50.4773,30.8644,31.9749,24.09691216,699
156281,2022-12-18 12:41:00,673.7852,667.3176,672.8841,449.0273,425.8874,446.9389,51.6064,,31.9971,24.0535823,699
156282,2022-12-18 12:42:00,673.6829,667.4154,672.9776,449.6801,426.6973,447.1709,52.3416,30.8956,32.0261,24.0233316,699
156283,2022-12-18 12:43:00,673.4376,667.3014,672.9954,,436.9841,457.5993,52.6204,30.9711,32.0561,24.11684727,699
156284,2022-12-18 12:44:00,,666.9899,672.9426,480.3831,456.1096,477.5376,53.2687,31.0045,32.0861,24.21451004,699
156285,2022-12-18 12:45:00,673.3158,667.1775,673.2908,500.8639,476.4948,498.4367,54.5153,31.0181,32.1161,24.21024898,699
156286,2022-12-18 12:46:00,,667.8164,674.0016,521.7557,498.0192,520.2044,54.7674,31.1132,32.1461,24.25332153,699
156287,2022-12-18 12:47:00,674.5767,,674.5037,548.2733,524.6524,547.6083,53.8196,,32.1761,24.18044996,699
156288,2022-12-18 12:48:00,674.6296,668.2884,674.81,580.0693,556.0789,580.3003,55.2827,31.4558,32.2174,24.23667089,699
156289,2022-12-18 12:49:00,674.7257,668.3703,674.9596,598.7818,574.3109,598.8605,55.6404,31.5065,32.3032,24.37682635,699
156290,2022-12-18 12:50:00,674.8623,668.4285,674.9626,605.2528,580.1975,604.1986,55.8311,31.6742,32.3891,24.41637007,699
156291,2022-12-18 12:51:00,674.9152,668.4782,675.0253,605.3113,580.0843,603.6726,56.6869,31.9644,32.4871,24.62661254,699
156292,2022-12-18 12:52:00,674.8919,668.5201,675.1425,599.5161,574.4942,597.7935,58.1899,32.0947,32.5868,24.72275717,699
156293,2022-12-18 12:53:00,675.0507,668.7989,675.4546,615.6523,590.3147,613.3999,57.3982,32.2173,32.7746,24.77335571,699
156294,2022-12-18 12:54:00,675.3797,669.2991,675.9489,652.2868,626.1468,649.0878,57.0044,32.3067,32.8655,24.81428279,699
156295,2022-12-18 12:55:00,675.4651,669.4379,676.1206,666.4043,639.6335,662.7567,59.2841,32.4017,32.9405,24.88613659,699
156296,2022-12-18 12:56:00,675.3235,669.2397,675.9919,659.5431,632.3013,655.9111,61.8777,,,24.95281896,699
156297,2022-12-18 12:57:00,675.3051,669.1858,675.9002,654.5136,627.7633,651.5299,61.57,32.7299,33.2201,24.87523907,699
156298,2022-12-18 12:58:00,675.4006,669.2651,675.8428,651.1765,625.8071,649.4259,60.5345,32.9073,33.3204,24.92500107,699
156299,2022-12-18 12:59:00,675.3165,669.1033,675.7346,652.0972,627.6466,651.1917,60.6866,32.98,33.4207,25.0019714,699
156300,2022-12-18 13:00:00,675.0657,668.7176,675.5792,656.9727,633.0117,656.5519,60.7904,33.0639,33.5204,24.92552283,699
156301,2022-12-18 13:01:00,674.5435,668.2719,675.1124,624.1983,600.7122,623.2506,60.7647,33.2187,33.6201,24.87244276,699
156302,2022-12-18 13:02:00,673.7709,667.7706,674.3581,556.6784,,554.2705,58.6626,33.3419,33.7202,24.78187474,699
156303,2022-12-18 13:03:00,,667.4248,673.7693,531.0651,508.0884,528.1462,56.2204,33.4284,33.8121,24.72575466,699
156304,2022-12-18 13:04:00,673.2027,,673.3339,544.3174,521.0045,541.7678,54.5488,33.4478,,24.75618596,699
156305,2022-12-18 13:05:00,673.1524,667.0963,673.2041,547.5224,523.9644,544.7696,54.2183,33.5158,,24.85188868,699
156306,2022-12-18 13:06:00,673.1742,667.0382,673.3536,,517.8251,538.0659,54.1242,33.6517,33.9919,25.00109561,699
156307,2022-12-18 13:07:00,673.0342,666.8945,,533.9506,510.4274,530.7204,,33.7611,34.0216,25.2417398,699
156308,2022-12-18 13:08:00,672.7474,666.6734,673.2687,524.8898,501.8888,522.7929,54.2317,33.7347,34.0466,25.11826308,699
156309,2022-12-18 13:09:00,673.1966,667.0629,673.6242,528.0494,504.8929,526.2403,53.3795,33.7758,34.0717,25.06510397,699
156310,2022-12-18 13:10:00,674.3084,,674.3918,542.2093,518.2873,539.9268,52.7952,33.7953,34.0967,25.21665708,699
156311,2022-12-18 13:11:00,675.0879,668.6954,675.2574,579.1583,,576.4243,53.4284,33.8572,34.1217,25.30657561,699
156312,2022-12-18 13:12:00,675.5651,669.1652,676.2122,636.8393,611.5032,633.6735,55.3715,,34.1467,25.39152547,699
156313,2022-12-18 13:13:00,675.8334,669.3608,676.5432,681.0065,655.1668,677.7831,58.4671,33.9162,34.1718,25.46379897,699
156314,2022-12-18 13:14:00,675.9096,669.3041,676.3008,712.7482,686.5752,709.8112,62.3389,33.9682,34.1968,25.42919944,699
156315,2022-12-18 13:15:00,675.7822,669.1444,676.1189,704.8507,679.0135,702.5332,63.4661,34.0456,34.2523,25.50384519,699
156316,2022-12-18 13:16:00,675.4695,668.8907,675.9922,660.8576,635.9656,,64.1946,34.0784,34.3305,25.41188305,699
156317,2022-12-18 13:17:00,675.0058,668.5992,,633.4882,609.9948,633.2937,62.7889,,34.4804,25.49011938,699
156318,2022-12-18 13:18:00,674.4035,668.2728,675.4746,621.3938,599.7157,622.6541,,34.2265,34.6042,25.59349547,699
156319,2022-12-18 13:19:00,674.3579,668.0168,675.3794,593.6318,572.8683,595.0734,60.7266,34.3283,34.7202,25.74491259,699
156320,2022-12-18 13:20:00,674.8273,667.8258,,551.3737,530.6911,551.8183,58.9852,34.4519,34.8205,25.77694229,699
156321,2022-12-18 13:21:00,675.2308,,675.6462,,532.4993,553.3652,56.8065,34.5267,34.9178,25.90177294,699
156322,2022-12-18 13:22:00,675.5728,668.8431,675.8907,598.1526,575.3237,596.69,55.6832,34.4998,35.0032,26.01348753,699
156323,2022-12-18 13:23:00,,669.2299,,,556.1398,579.1101,57.3695,34.5835,35.0886,26.2867295,699
156324,2022-12-18 13:24:00,676.6451,669.2938,676.4203,506.9638,478.8072,504.4164,60.8671,34.6733,35.0229,26.40672186,699
156325,2022-12-18 13:25:00,677.2073,669.5616,676.5877,513.6182,484.0055,,57.0876,34.7053,35.1372,26.58838097,699
156326,2022-12-18 13:26:00,677.7358,670.0202,676.6577,596.0419,566.4694,588.4993,57.3139,34.7073,35.1801,26.5166325,699
156327,2022-12-18 13:27:00,,670.2086,,620.9751,591.8256,613.3855,58.9034,34.7363,35.2229,26.55670798,699
156328,2022-12-18 13:28:00,677.5759,670.1454,677.0945,592.4361,564.0657,587.6961,57.5856,34.8087,35.2658,26.72813245,699
156329,2022-12-18 13:29:00,677.4738,670.2788,677.3138,613.6727,586.7019,611.2763,58.5678,34.8007,35.3101,26.80690468,699
156330,2022-12-18 13:30:00,677.5297,670.5936,677.4905,680.8674,655.8693,680.3473,60.3499,34.9249,35.3601,26.78333453,699
156331,2022-12-18 13:31:00,677.5843,670.8512,677.6084,727.0579,702.4998,727.0845,,34.9413,35.4101,26.69173592,699
156332,2022-12-18 13:32:00,677.6379,,677.6733,754.2716,728.7687,753.6437,65.3452,34.8563,35.4601,26.90532388,699
156333,2022-12-18 13:33:00,677.3273,670.8596,677.45,767.4488,741.4339,765.9186,66.4787,34.7932,35.5404,26.69823233,699
156334,2022-12-18 13:34:00,676.6797,670.2889,676.96,767.6302,741.5037,764.9683,66.4919,34.8014,35.7405,26.6168218,699
156335,2022-12-18 13:35:00,,670.0346,676.6971,743.3871,716.4091,738.6016,66.7631,34.9368,,26.51948739,699
156336,2022-12-18 13:36:00,676.4284,670.0676,676.6405,696.9611,668.4594,689.1511,65.5252,,36.4218,26.69437933,699
156337,2022-12-18 13:37:00,676.1354,669.8699,676.5407,698.0246,670.1161,690.9265,62.8812,35.2058,36.6045,27.01646622,699
156338,2022-12-18 13:38:00,675.5399,,676.4012,742.5674,717.1901,739.6019,64.2827,35.2747,36.7307,27.01483723,699
156339,2022-12-18 13:39:00,675.4003,,676.3021,764.1152,740.4759,764.5698,65.1236,35.3658,36.8804,27.19244784,699
156340,2022-12-18 13:40:00,675.6869,669.3239,676.2407,764.1632,741.5203,767.3718,65.5805,35.4562,36.9868,27.22814909,699
156341,2022-12-18 13:41:00,675.6126,669.3747,676.0612,736.0717,713.3682,738.1794,65.7013,35.4433,37.0866,27.33676296,699
156342,2022-12-18 13:42:00,675.2014,669.4355,675.7716,681.7106,657.9598,679.1187,,35.5881,37.2043,27.32591534,699
156343,2022-12-18 13:43:00,675.3805,669.7082,675.9793,,631.3631,650.9746,61.1031,35.6363,37.4244,27.28854057,699
156344,2022-12-18 13:44:00,,670.1753,,652.4201,631.1898,651.1845,59.2945,35.7466,37.5581,27.11836685,699
156345,2022-12-18 13:45:00,676.8105,,677.2752,651.3063,629.9869,650.2045,59.0756,35.8576,37.6247,26.82940254,699
156346,2022-12-18 13:46:00,677.51,671.4002,677.8784,651.1509,627.8397,648.1332,59.1056,35.8552,37.6912,26.75786626,699
156347,2022-12-18 13:47:00,677.8049,671.6753,678.1927,652.8682,628.9589,649.9376,58.9855,35.9148,37.7217,27.23491884,699
156348,2022-12-18 13:48:00,677.7214,671.5923,678.2368,656.3367,633.1326,655.3662,59.8522,35.9321,37.7467,27.3162184,699
156349,2022-12-18 13:49:00,677.4091,671.2334,677.9322,670.3769,,669.4046,59.6123,35.9418,37.7717,27.35564451,699
156350,2022-12-18 13:50:00,,670.6214,677.3079,,669.7485,,60.03,36.0086,37.7967,27.31433048,699
156351,2022-12-18 13:51:00,,670.5753,677.2862,721.4446,696.6991,718.4592,61.2502,36.0542,37.8217,27.4427741,699
156352,2022-12-18 13:52:00,677.4808,671.0494,677.8186,,727.5109,,63.3466,36.0846,37.8467,27.51648754,699
156353,2022-12-18 13:53:00,677.4814,671.1521,677.9057,747.0771,722.0302,745.1107,64.8818,36.1216,37.8717,27.57406039,699
156354,2022-12-18 13:54:00,676.9849,670.9219,677.5932,710.0715,683.9964,706.5529,63.9858,36.1375,37.8967,27.18740982,699
156355,2022-12-18 13:55:00,676.5339,670.6205,677.1683,,642.0186,663.8706,63.0539,,38.0741,27.29451782,699
156356,2022-12-18 13:56:00,,670.2533,676.6391,620.0354,596.3848,617.3651,63.8579,36.2438,38.0709,27.52625418,699
156357,2022-12-18 13:57:00,675.8288,670.0075,676.4564,606.28,582.7761,603.6402,60.4703,36.3646,38.0375,27.78055974,699
156358,2022-12-18 13:58:00,675.6361,669.8732,676.5919,623.5633,598.5757,620.0174,58.7706,36.2954,38.0042,27.82724649,699
156359,2022-12-18 13:59:00,675.8644,670.0102,676.9532,659.5915,633.9241,656.4556,58.2826,36.2991,37.9708,27.67729181,699
156360,2022-12-18 14:00:00,676.4719,670.3915,677.5182,712.5139,686.8912,710.9742,60.9595,36.2634,37.9375,27.65826268,699
156361,2022-12-18 14:01:00,676.4782,670.3209,677.3395,709.2692,683.8577,,62.2112,36.2345,37.9041,27.70330988,699
156362,2022-12-18 14:02:00,675.9269,669.8311,676.4714,653.9471,,649.3041,58.7959,36.1925,37.9476,27.73861508,699
156363,2022-12-18 14:03:00,675.7037,669.5555,676.0937,614.1868,589.4831,608.3501,58.2017,36.1818,38.0021,27.67514373,699
156364,2022-12-18 14:04:00,675.7769,669.4736,,588.4872,564.1049,,56.6547,36.1971,38.0566,27.73642614,699
156365,2022-12-18 14:05:00,675.8727,669.4851,676.2973,595.8134,571.4678,590.3514,55.7453,36.1946,38.1076,27.67352457,699
156366,2022-12-18 14:06:00,675.9891,,676.5022,633.3451,608.7753,628.5139,,36.2726,38.1452,27.57817378,699
156367,2022-12-18 14:07:00,676.3522,669.8877,676.9611,667.8716,,665.0026,57.7864,36.3338,38.1827,27.45571908,699
156368,2022-12-18 14:08:00,676.9402,670.3839,677.6519,699.6558,676.2871,699.9639,59.7491,36.3246,38.2202,27.42959679,699
156369,2022-12-18 14:09:00,677.2894,670.8,678.0599,701.9931,678.7702,702.1955,61.4883,36.3995,38.2577,27.63838169,699
156370,2022-12-18 14:10:00,677.4215,671.1433,678.2107,677.5685,653.8432,674.6813,60.4053,36.4708,38.2952,27.7717111,699
156371,2022-12-18 14:11:00,677.5341,671.1804,678.2579,644.8767,,641.9406,60.5689,36.5482,38.3437,27.87711047,699
156372,2022-12-18 14:12:00,677.6291,670.9406,678.2112,604.7039,579.2883,604.4704,63.5429,36.6429,38.3937,27.76178241,699
156373,2022-12-18 14:13:00,677.2,670.4749,677.7836,612.3748,586.9678,612.5894,62.2834,36.6518,38.4437,27.6717942,699
156374,2022-12-18 14:14:00,,669.8025,677.0073,663.8402,639.3214,662.4395,63.7222,36.7118,38.4938,27.7163261,699
156375,2022-12-18 14:15:00,675.6988,,676.4446,696.4272,672.2929,693.7536,62.7261,36.7836,38.5437,27.7161917,699
156376,2022-12-18 14:16:00,675.3969,669.2304,676.0778,711.7055,,708.0729,,36.8263,38.5937,27.7127918,699
156377,2022-12-18 14:17:00,675.3631,669.1354,676.0961,728.6914,703.9021,725.5496,62.5512,36.8464,38.6437,27.86117979,699
156378,2022-12-18 14:18:00,675.5733,669.1038,676.4648,747.2317,,745.9,65.2553,36.8981,38.6936,27.97325129,699
156379,2022-12-18 14:19:00,675.3239,668.8551,676.3197,732.8858,707.2481,732.8111,65.5215,37.0613,38.7655,27.80813711,699
156380,2022-12-18 14:20:00,674.6533,668.4072,675.7036,688.3895,664.0538,689.0646,62.2429,37.1585,38.8405,27.95835923,699
156381,2022-12-18 14:21:00,674.2555,668.1179,675.3542,,632.6316,656.7225,61.8111,37.1273,38.9082,27.90845261,699
156382,2022-12-18 14:22:00,674.1121,667.9767,675.2535,635.8848,612.1891,635.0175,61.1489,37.1918,38.9482,27.81348371,699
156383,2022-12-18 14:23:00,674.0976,667.9775,675.0575,639.4877,616.3136,638.1315,60.0653,37.2146,38.9881,27.8150631,699
156384,2022-12-18 14:24:00,674.1991,668.1065,674.7756,664.7748,642.5856,663.6201,61.7454,37.2825,39.0281,28.083136,699
156385,2022-12-18 14:25:00,674.2818,668.0284,674.8264,679.6089,657.9831,679.4068,61.6087,37.3386,,28.23653125,699
156386,2022-12-18 14:26:00,674.3468,667.7566,,684.6782,663.2221,686.1303,62.2852,37.3961,39.11,28.34425213,699
156387,2022-12-18 14:27:00,674.4464,667.7162,675.3704,682.9738,660.8187,,,37.4162,39.1601,28.2817253,699
156388,2022-12-18 14:28:00,674.5783,667.8914,675.3858,674.9569,651.2933,672.4251,61.7736,,39.2101,28.18495227,699
156389,2022-12-18 14:29:00,674.7839,668.0349,675.6491,,671.5492,693.1681,61.3228,37.4665,39.2602,28.25522509,699
156390,2022-12-18 14:30:00,675.0585,668.1485,676.1449,,,,62.7102,37.5545,39.3095,28.35362697,699
156391,2022-12-18 14:31:00,675.1213,668.2594,676.2128,757.3185,734.9211,759.7457,65.0596,37.6085,39.3556,28.34383471,699
156392,2022-12-18 14:32:00,674.99,668.3677,675.8883,745.4933,719.8965,743.8297,66.4306,37.7201,39.4017,28.22026612,699
156393,2022-12-18 14:33:00,674.9546,668.4426,675.7568,742.7243,716.3899,737.9372,65.6763,37.7666,39.4478,28.42400126,699
156394,2022-12-18 14:34:00,,668.4865,675.8039,,723.5396,741.3182,63.8752,,,28.38536119,699
156395,2022-12-18 14:35:00,674.8629,668.3404,,755.0002,731.0482,749.0631,64.8086,37.8356,39.5652,28.39565299,699
156396,2022-12-18 14:36:00,674.5344,668.0189,675.8718,762.6417,,760.8367,66.2711,,39.6401,28.37377719,699
156397,2022-12-18 14:37:00,674.8712,668.2716,676.1139,766.3996,742.0589,765.6193,67.1348,37.9624,,28.66493616,699
156398,2022-12-18 14:38:00,675.8213,669.0537,676.5516,766.5775,740.9261,763.9578,67.9704,38.0118,39.73,28.64236376,699
156399,2022-12-18 14:39:00,676.2704,669.4593,676.8844,,,,67.7208,38.0703,,28.46569799,699
156400,2022-12-18 14:40:00,676.2653,669.5239,,715.4051,690.2338,711.7721,65.24,38.1184,39.78,28.33191724,699
156401,2022-12-18 14:41:00,676.4185,669.7375,677.4251,716.5679,,713.4093,64.3822,38.1307,,28.49268043,699
156402,2022-12-18 14:42:00,676.7163,670.0871,,749.4761,725.0578,747.3075,64.4348,,39.8301,28.82291916,699
156403,2022-12-18 14:43:00,676.6425,670.0604,677.7533,761.2638,737.3414,759.5603,65.7625,38.1082,39.8551,28.88090917,699
156404,2022-12-18 14:44:00,676.2205,,677.3461,753.2643,730.0516,751.5342,65.4391,38.1024,39.8801,28.65514533,699
156405,2022-12-18 14:45:00,676.0777,669.5875,677.1781,751.8168,729.0677,750.8173,65.7698,38.0946,39.9094,28.84280359,699
156406,2022-12-18 14:46:00,676.1907,,677.2291,756.3727,733.8616,756.7978,65.5004,38.1218,39.9555,28.81645847,699
156407,2022-12-18 14:47:00,676.4196,669.9202,677.4251,760.4129,737.9429,761.3814,66.3655,38.2007,40.0016,28.91565284,699
156408,2022-12-18 14:48:00,676.7542,670.0805,,763.9836,741.3751,764.6931,67.4009,38.2472,40.0477,29.28693032,699
156409,2022-12-18 14:49:00,676.7582,670.0372,677.7774,766.1846,742.7676,766.1222,67.8116,,40.0938,29.5470861,699
156410,2022-12-18 14:50:00,676.4601,669.8079,677.5244,767.1345,742.2966,765.8314,67.9889,38.2736,40.1578,29.56818536,699
156411,2022-12-18 14:51:00,676.2349,669.5049,677.2614,767.0844,742.2053,765.6343,68.6622,38.3873,40.2246,29.5223759,699
156412,2022-12-18 14:52:00,676.0759,669.1347,676.9892,766.1233,742.4599,765.5225,69.2879,38.4643,40.2915,29.72256445,699
156413,2022-12-18 14:53:00,675.9245,668.9575,676.6416,,742.7725,765.5118,69.4338,38.6048,40.4044,29.89434088,699
156414,2022-12-18 14:54:00,675.7801,668.9562,676.2253,,,765.5934,68.7679,38.6654,40.5121,29.98683169,699
156415,2022-12-18 14:55:00,675.6555,668.9436,676.1332,760.1696,736.6884,,68.5385,38.6786,40.5722,29.88717606,699
156416,2022-12-18 14:56:00,,668.9207,676.3364,749.2037,724.0331,744.0612,66.9243,38.7843,40.6323,29.89823312,699
156417,2022-12-18 14:57:00,675.7287,669.1065,676.5987,749.5323,724.1956,744.3684,66.5371,38.8257,40.6923,29.57479024,699
156418,2022-12-18 14:58:00,676.1663,669.4804,676.9142,760.0489,735.9203,757.7253,66.5303,38.9479,40.8748,29.09340594,699
156419,2022-12-18 14:59:00,676.1399,669.4281,,735.0833,711.0592,731.6563,67.3245,38.9945,,29.24721097,699
156420,2022-12-18 15:00:00,675.6908,668.9877,676.0355,,652.8773,669.6797,65.8479,39.0308,,29.13284027,699
156421,2022-12-18 15:01:00,,669.0461,676.0209,651.1712,626.8747,643.1344,63.1875,38.9683,40.7851,29.53340391,699
156422,2022-12-18 15:02:00,,669.5652,676.6163,652.8314,630.5744,649.2931,62.0168,38.9241,40.7451,29.76270077,699
156423,2022-12-18 15:03:00,676.2354,,677.1747,651.0642,629.5081,649.6453,61.3545,38.9162,40.7051,29.60932541,699
156424,2022-12-18 15:04:00,676.7871,670.6841,677.6995,646.1819,624.1103,644.7202,60.9449,38.8818,40.6419,29.30507869,699
156425,2022-12-18 15:05:00,677.01,670.9549,677.9471,640.1293,,639.5762,60.9891,38.9002,40.5752,29.02280733,699
156426,2022-12-18 15:06:00,676.9313,670.9492,677.9405,633.0032,611.8398,634.2314,61.7194,38.8338,40.5085,29.13418531,699
156427,2022-12-18 15:07:00,676.7805,670.8373,677.7604,620.1579,598.9109,621.2959,60.8064,38.7808,40.6698,29.02933241,699
156428,2022-12-18 15:08:00,676.5628,670.6268,677.4191,602.0033,579.8905,601.3139,59.8954,38.8239,40.5193,29.25084899,699
156429,2022-12-18 15:09:00,676.5395,670.6362,677.6927,590.8928,570.2349,593.5508,58.66,,40.4626,29.4346127,699
156430,2022-12-18 15:10:00,676.6937,670.8466,678.5283,586.2186,,596.9524,57.9558,38.7856,40.4198,29.51281691,699
156431,2022-12-18 15:11:00,677.1425,671.2354,678.9167,589.7166,571.9741,599.1617,57.7496,38.7863,40.3769,29.44818446,699
156432,2022-12-18 15:12:00,677.8625,671.7885,678.8934,600.7375,578.4362,600.2735,57.4859,38.7941,,29.00577048,699
156433,2022-12-18 15:13:00,677.9229,,678.5701,606.3598,582.3841,601.9473,58.1099,38.7131,40.4234,29.17602072,699
156434,2022-12-18 15:14:00,,671.2427,677.9754,607.0949,584.0559,604.1299,58.4083,38.7872,40.3031,29.37065884,699
156435,2022-12-18 15:15:00,676.9841,670.8899,677.5746,596.9128,574.5969,,58.1232,38.6918,40.3185,29.1794889,699
156436,2022-12-18 15:16:00,676.7052,670.6987,677.3503,576.7864,554.9991,,,38.7048,40.3339,29.50656409,699
156437,2022-12-18 15:17:00,676.4268,670.4539,677.2028,576.0375,555.6514,576.0459,57.1453,38.7366,40.3492,29.73674907,699
156438,2022-12-18 15:18:00,676.1488,670.1587,677.1273,,575.2628,594.5253,57.1878,38.7342,40.3646,29.28738289,699
156439,2022-12-18 15:19:00,675.8074,669.8953,676.8413,594.8003,576.1342,595.6277,58.1831,,40.38,29.26182051,699
156440,2022-12-18 15:20:00,,669.6608,676.3632,581.5503,559.9086,580.8767,58.4907,38.7644,40.3954,28.98538192,699
156441,2022-12-18 15:21:00,675.0346,669.3816,675.9221,567.1297,544.3997,565.6241,57.8338,38.7681,40.4108,28.83655649,699
156442,2022-12-18 15:22:00,,669.0613,,551.6326,529.5498,549.9102,56.9746,38.7828,40.4262,28.93016459,699
156443,2022-12-18 15:23:00,674.4933,,675.3088,548.7784,526.7842,546.5955,,38.8163,40.4415,28.81374511,699
156444,2022-12-18 15:24:00,674.4452,668.9475,675.2856,557.4345,535.0206,554.5692,55.9282,38.8035,40.4569,28.83193331,699
156445,2022-12-18 15:25:00,,669.1181,,,540.8175,561.0426,56.2677,38.8059,40.4723,29.04385987,699
156446,2022-12-18 15:26:00,675.2305,669.4237,675.8505,566.3261,544.3451,566.1202,57.1678,,40.4877,29.35999951,699
156447,2022-12-18 15:27:00,675.5017,669.5867,675.9541,560.8164,,561.0618,57.0598,38.8856,40.4694,29.15149796,699
156448,2022-12-18 15:28:00,675.5322,669.6181,675.8036,547.3706,525.4937,546.6703,56.5546,,40.3191,29.14363053,699
156449,2022-12-18 15:29:00,675.7314,669.8031,675.9797,539.8946,,538.4262,56.2128,38.9121,40.4907,29.25306133,699
156450,2022-12-18 15:30:00,676.0898,670.1328,,538.0491,515.3238,535.9803,56.0191,38.9127,40.4446,29.3963851,699
156451,2022-12-18 15:31:00,676.0027,670.0667,676.5319,533.4893,510.7324,,55.7706,38.9111,40.3984,29.48779434,699
156452,2022-12-18 15:32:00,675.5024,669.6337,676.2138,526.4118,504.0947,525.8792,55.2237,38.8459,40.3522,29.36881456,699
156453,2022-12-18 15:33:00,675.3081,669.4273,,522.1631,499.98,522.0653,55.0053,38.8993,40.3061,29.43164235,699
156454,2022-12-18 15:34:00,675.3907,669.4261,,520.4744,498.1484,520.1174,55.6969,38.9931,,29.50848249,699
156455,2022-12-18 15:35:00,675.3753,669.3687,675.9512,521.1918,498.8766,,56.1312,39.0161,40.1127,29.64350338,699
156456,2022-12-18 15:36:00,675.2683,669.2587,675.6738,524.1572,501.9963,522.7519,56.5483,39.0336,39.9952,29.65180795,699
156457,2022-12-18 15:37:00,675.2943,669.1325,675.4631,534.5777,508.8865,529.0889,,38.9427,,29.80347669,699
156458,2022-12-18 15:38:00,675.4453,668.9909,675.3151,552.0142,519.3252,539.1717,57.3899,,39.7197,29.7421708,699
156459,2022-12-18 15:39:00,675.3182,669.3447,675.4509,,543.4544,565.2166,58.17,38.9528,39.6348,29.51938358,699
156460,2022-12-18 15:40:00,674.9345,670.1556,675.8486,609.8478,580.2141,605.9876,59.7801,39.0336,39.5597,29.39323829,699
156461,2022-12-18 15:41:00,675.2796,670.5317,,618.8948,592.1129,618.1205,61.7003,39.0935,39.4825,29.43349976,699
156462,2022-12-18 15:42:00,676.2887,670.5116,676.9138,606.5359,581.3605,604.1606,62.5818,39.1065,39.3969,29.34810452,699
156463,2022-12-18 15:43:00,676.7435,670.4816,677.2282,607.1179,583.0058,605.1815,62.0883,39.0717,39.3114,29.56508417,699
156464,2022-12-18 15:44:00,676.6954,670.4425,677.3064,,595.9003,619.7955,62.1628,39.0881,39.3651,29.45005952,699
156465,2022-12-18 15:45:00,676.6366,670.3581,677.1277,618.1893,594.3711,618.4044,63.1144,39.1135,39.4402,29.16971153,699
156466,2022-12-18 15:46:00,676.5678,670.2315,676.7104,604.3149,579.4328,602.1341,63.1318,39.0995,39.3766,29.01537271,699
156467,2022-12-18 15:47:00,676.6506,670.3724,676.7114,590.5564,564.9381,,62.6369,39.1186,39.4046,29.12714751,699
156468,2022-12-18 15:48:00,676.8722,670.7584,677.0955,576.9042,550.8496,570.5564,62.7974,39.1565,39.4877,29.40167781,699
156469,2022-12-18 15:49:00,676.8432,670.8164,677.1102,575.5122,549.5972,568.9817,61.7279,39.1964,39.4277,29.57923073,699
156470,2022-12-18 15:50:00,676.5808,670.5689,676.7811,585.5349,560.2955,580.5002,60.4977,39.1767,39.3677,29.83830079,699
156471,2022-12-18 15:51:00,676.7974,670.5876,676.9663,603.7344,579.1548,599.9539,60.8527,39.1282,39.3077,29.98630926,699
156472,2022-12-18 15:52:00,677.4528,670.8499,,629.4251,,626.6775,62.1439,,39.2626,30.09423927,699
156473,2022-12-18 15:53:00,678.0305,671.2825,678.0723,639.5106,615.4798,636.4315,62.9693,39.0784,39.2197,30.1393268,699
156474,2022-12-18 15:54:00,678.5363,671.8724,678.33,635.1702,610.3565,630.4982,,39.0471,39.1768,30.24360117,699
156475,2022-12-18 15:55:00,678.2208,671.7642,678.1258,628.6708,603.6702,623.5995,,39.0167,39.1339,30.36056663,699
156476,2022-12-18 15:56:00,677.1552,671.0184,677.4998,620.1995,595.5564,615.8192,63.8893,38.9054,39.1413,30.23168623,699
156477,2022-12-18 15:57:00,676.7231,670.6819,677.1679,621.9503,597.2638,617.8442,63.7344,38.9017,,30.38841563,699
156478,2022-12-18 15:58:00,676.8717,670.7206,677.1055,633.0692,607.9718,628.8555,63.4533,38.9416,39.33,30.62666068,699
156479,2022-12-18 15:59:00,676.9052,670.8467,677.1481,625.2241,600.6647,621.3887,64.0647,,,30.32358187,699
156480,2022-12-18 16:00:00,676.8328,671.0532,677.2873,599.9515,576.8019,596.9408,64.2148,38.9242,39.38,30.24815797,699
156481,2022-12-18 16:01:00,676.9506,671.1613,677.4083,582.9223,559.9828,579.9288,62.8069,38.8983,,30.17665042,699
156482,2022-12-18 16:02:00,677.2433,671.1788,677.5128,573.4818,549.6482,569.7622,61.7345,38.9531,39.43,30.16671773,699
156483,2022-12-18 16:03:00,676.8522,670.8359,677.1531,571.6659,547.6185,567.5404,61.1325,,39.4551,30.20380626,699
156484,2022-12-18 16:04:00,675.8347,670.1627,676.3684,576.8342,553.1961,572.5962,60.8846,,39.4801,29.93318962,699
156485,2022-12-18 16:05:00,675.3631,669.6742,675.8367,573.2659,550.6263,570.4313,,,39.5095,29.74467796,699
156486,2022-12-18 16:06:00,675.3847,669.3526,675.5334,561.8048,540.6961,561.7432,60.8809,39.1744,39.5556,29.6917464,699
156487,2022-12-18 16:07:00,675.5432,669.4256,675.6069,555.6196,534.5903,556.0229,60.6226,39.2426,39.6018,29.72491472,699
156488,2022-12-18 16:08:00,675.8285,669.8647,676.0298,554.3283,,553.0555,60.2245,39.3094,,30.03182217,699
156489,2022-12-18 16:09:00,676.0408,,676.3309,554.9847,532.4,553.36,59.9536,39.3045,39.6942,30.23142806,699
156490,2022-12-18 16:10:00,676.1861,670.2324,676.5197,557.4331,535.4604,556.6748,60.2043,39.3469,39.6797,30.3147534,699
156491,2022-12-18 16:11:00,676.1904,670.0618,676.4267,,529.1293,550.6774,60.3234,39.3734,39.6567,30.036901,699
156492,2022-12-18 16:12:00,676.0649,669.6386,,,514.1439,536.0988,60.0141,39.4329,39.6336,30.17200616,699
156493,2022-12-18 16:13:00,675.79,669.4006,675.7662,518.8456,497.9411,519.5228,59.1835,,39.6105,29.90433173,699
156494,2022-12-18 16:14:00,675.3787,669.3317,675.4993,,480.6265,501.1223,58.0758,39.4682,39.5875,29.91612884,699
156495,2022-12-18 16:15:00,675.1496,,675.2889,485.2061,463.0153,483.4512,57.2666,39.4737,39.5644,29.96259704,699
156496,2022-12-18 16:16:00,675.09,,675.1308,469.1152,445.1286,,55.9764,,39.5413,29.94579098,699
156497,2022-12-18 16:17:00,674.7689,668.9482,674.8086,454.8112,430.9025,451.5811,55.0567,39.4377,39.5183,29.68365291,699
156498,2022-12-18 16:18:00,674.2105,668.5043,674.3375,,419.9963,438.6236,54.1882,39.3763,39.4862,29.6592234,699
156499,2022-12-18 16:19:00,674.1707,668.4367,674.2798,433.7542,412.5948,430.3657,53.3487,39.3531,39.4196,29.74162937,699
156500,2022-12-18 16:20:00,674.6113,668.7175,674.6051,429.3722,408.4398,,52.8393,39.2982,39.3529,29.77030608,699
156501,2022-12-18 16:21:00,674.9661,668.9254,674.7972,426.4702,405.4736,424.0541,52.3988,39.2644,39.2794,29.80540645,699
156502,2022-12-18 16:22:00,675.2417,669.0658,674.8662,424.9364,403.6065,423.0319,52.0371,39.1978,39.1793,29.92702805,699
156503,2022-12-18 16:23:00,675.4096,669.1951,675.0009,427.3593,405.5335,,52.0309,39.1445,39.0861,29.87900447,699
156504,2022-12-18 16:24:00,675.4779,669.3143,675.1963,433.4398,,431.9375,52.0041,39.0535,39.0196,29.66357081,699
156505,2022-12-18 16:25:00,675.7508,669.6694,675.6041,439.1385,416.0542,437.6657,52.3253,38.9188,,29.72840099,699
156506,2022-12-18 16:26:00,676.2077,670.2368,,444.4936,420.8271,442.9844,53.0481,,38.8898,29.80820573,699
156507,2022-12-18 16:27:00,676.3515,670.4088,676.3487,436.7521,412.9294,435.3757,53.2708,38.7687,38.8397,29.5679087,699
156508,2022-12-18 16:28:00,676.2016,670.2101,676.0695,416.7287,393.1493,415.6438,53.7182,38.8289,38.7896,29.16656809,699
156509,2022-12-18 16:29:00,675.9932,670.0822,675.8682,392.6277,369.9673,391.8119,52.6978,38.7464,38.7396,28.97080436,699
156510,2022-12-18 16:30:00,675.7315,670.0187,675.7374,364.8251,343.6972,364.2581,51.0824,38.6388,,29.08118903,699
156511,2022-12-18 16:31:00,675.2212,669.6164,675.2854,344.7222,324.2437,344.0444,49.8067,38.6491,38.6876,29.31824788,699
156512,2022-12-18 16:32:00,674.4826,,674.5384,331.6875,311.0479,330.5688,48.6931,38.6461,38.6276,29.43174784,699
156513,2022-12-18 16:33:00,674.1709,668.5104,673.9453,322.5243,301.2716,320.6754,47.8653,38.5639,38.5675,29.26118978,699
156514,2022-12-18 16:34:00,674.2573,668.4169,673.4959,316.9722,294.6847,314.1234,47.4426,38.5375,38.5075,29.45291581,699
156515,2022-12-18 16:35:00,674.4835,668.5039,673.5365,314.1206,291.4789,311.1689,,,38.4418,29.50246331,699
156516,2022-12-18 16:36:00,674.8387,668.7573,674.0288,313.7571,291.3882,311.5288,46.5226,38.4409,38.3752,29.43163683,699
156517,2022-12-18 16:37:00,674.9057,668.7026,674.2063,314.5204,292.0609,312.5901,46.3224,38.3841,38.3087,29.29339818,699
156518,2022-12-18 16:38:00,,668.3658,674.0957,316.3154,293.4324,314.2935,46.1406,38.2535,,29.16699322,699
156519,2022-12-18 16:39:00,674.3494,668.0669,673.8021,,293.5009,314.5862,,38.2211,38.1129,29.28477907,699
156520,2022-12-18 16:40:00,673.8404,667.8028,673.3406,315.1002,292.3748,313.5854,45.9938,38.1116,38.0419,29.29618771,699
156521,2022-12-18 16:41:00,673.8452,667.8907,673.2886,311.5136,288.9973,309.9177,45.9183,38.0208,37.9752,29.42350265,699
156522,2022-12-18 16:42:00,674.3222,668.3022,673.6129,305.8832,283.5506,303.7988,45.7621,,37.9084,29.40666955,699
156523,2022-12-18 16:43:00,674.6312,668.6004,673.8914,,279.0497,299.3327,45.5033,37.9342,37.8345,29.48344888,699
156524,2022-12-18 16:44:00,674.7868,668.7953,,298.6412,275.4111,296.3736,45.1586,37.7967,37.7594,29.48189225,699
156525,2022-12-18 16:45:00,674.9988,,674.3043,300.0182,276.5792,297.7225,45.0499,37.7783,37.7414,29.4182026,699
156526,2022-12-18 16:46:00,675.2636,668.8676,674.4242,305.4749,,303.0945,46.1887,37.6264,37.7774,29.39679363,699
156527,2022-12-18 16:47:00,675.3017,668.9509,674.4804,313.2876,,311.0783,47.2935,37.4811,37.7782,29.41303328,699
156528,2022-12-18 16:48:00,675.1305,669.1244,674.4777,323.2773,299.9711,321.4754,48.2582,37.3624,37.6525,29.50648459,699
156529,2022-12-18 16:49:00,675.0132,669.0959,674.3863,332.3334,308.6255,330.4913,48.9698,37.3066,,29.51497699,699
156530,2022-12-18 16:50:00,674.9449,668.8835,674.2141,340.54,316.1626,338.25,49.6891,,37.5434,29.51578131,699
156531,2022-12-18 16:51:00,674.9249,668.7983,674.1266,345.2618,320.9413,343.4672,50.3605,37.1751,,29.55812594,699
156532,2022-12-18 16:52:00,674.9497,668.8311,674.1175,346.7566,323.1659,346.3312,51.0066,37.0585,37.4904,29.54761829,699
156533,2022-12-18 16:53:00,675.0224,668.7494,674.1786,347.6527,324.6461,347.3521,51.3419,37.0563,37.4443,29.65907584,699
156534,2022-12-18 16:54:00,675.1397,668.5611,,347.9923,325.4348,346.6605,51.5052,36.9919,37.3981,29.74715521,699
156535,2022-12-18 16:55:00,675.1205,668.5536,674.2943,349.6758,327.1258,348.02,51.5283,,,29.77678914,699
156536,2022-12-18 16:56:00,674.9773,668.7105,674.1588,352.5824,329.6383,351.2463,51.4799,36.8879,37.3058,29.77561647,699
156537,2022-12-18 16:57:00,674.8781,668.7608,674.1457,357.3578,334.2125,,51.5681,36.8048,37.2418,29.65282684,699
156538,2022-12-18 16:58:00,674.8193,668.7136,674.2445,363.8412,340.6709,362.5662,51.7439,36.7479,37.1752,29.80676652,699
156539,2022-12-18 16:59:00,674.7793,668.9157,674.5112,377.3863,353.8614,376.1345,52.0052,36.6858,37.1086,29.92424238,699
156540,2022-12-18 17:00:00,674.7568,669.3503,674.9345,397.5236,373.3363,396.3727,52.3961,36.6096,37.0419,29.94650159,699
156541,2022-12-18 17:01:00,675.1942,669.7753,675.5509,459.0247,433.2678,457.5552,53.4361,36.5936,36.9753,30.02632033,699
156542,2022-12-18 17:02:00,676.0515,670.1915,676.3435,,530.1403,556.1242,57.3694,36.5465,36.9086,29.95345245,699
156543,2022-12-18 17:03:00,676.8154,670.3495,676.7144,551.8862,521.3445,549.4456,,36.6166,36.9434,30.00822699,699
156544,2022-12-18 17:04:00,677.4924,670.2676,676.6938,447.3281,414.4099,445.0188,58.2414,36.6788,36.9934,30.09907285,699
156545,2022-12-18 17:05:00,,670.3013,676.5858,427.8075,396.6081,427.0727,55.2735,36.7816,37.0434,30.07499798,699
156546,2022-12-18 17:06:00,677.1115,670.4407,,485.9836,460.2447,488.1418,54.9468,36.7864,37.0933,30.1942357,699
156547,2022-12-18 17:07:00,676.8771,670.5991,676.4795,563.6884,539.4307,565.9142,58.1283,36.9771,37.2041,30.19454559,699
156548,2022-12-18 17:08:00,676.8546,670.7753,,659.5212,633.0507,659.1919,62.9109,37.1638,37.3404,30.21723533,699
156549,2022-12-18 17:09:00,676.5165,670.4936,676.3985,624.9097,598.4651,623.4964,65.3285,37.2122,37.6211,30.27398981,699
156550,2022-12-18 17:10:00,,669.7922,,,446.3308,469.5483,60.8696,37.3408,37.8747,30.4117149,699
156551,2022-12-18 17:11:00,675.7072,669.5682,674.9692,419.7095,396.2067,419.0405,55.5367,37.5045,38.2238,30.40729031,699
156552,2022-12-18 17:12:00,675.9307,669.7783,675.3254,462.6116,438.8673,,54.9451,37.8009,38.4044,30.10841623,699
156553,2022-12-18 17:13:00,675.8894,,675.5539,525.5741,,526.1407,55.1624,37.96,38.5302,30.05551556,699
156554,2022-12-18 17:14:00,675.6029,669.5857,675.6642,607.1038,582.3876,608.1245,,38.0856,38.6809,29.9274664,699
156555,2022-12-18 17:15:00,675.5126,,675.6337,637.7246,612.4103,638.5536,61.6505,38.2723,38.7654,29.81646983,699
156556,2022-12-18 17:16:00,675.6022,669.3321,,,595.6786,621.6677,64.3424,,38.8404,29.88428965,699
156557,2022-12-18 17:17:00,674.7797,668.5968,674.5711,538.3039,513.0346,537.4491,61.9216,38.3445,38.9413,29.72045825,699
156558,2022-12-18 17:18:00,673.1212,667.2843,672.9872,393.3724,369.9745,391.5127,54.0533,38.4808,39.1207,29.51796702,699
156559,2022-12-18 17:19:00,672.4064,666.6199,,,300.1536,320.8507,51.4282,38.7165,39.2206,29.42506833,699
156560,2022-12-18 17:20:00,,666.5559,,,,319.9379,,38.7782,39.1781,29.40843045,699
156561,2022-12-18 17:21:00,672.52,666.4571,,319.9947,297.9054,319.5499,48.7773,38.8516,39.2794,29.5616665,699
156562,2022-12-18 17:22:00,672.2885,666.3267,671.9579,321.0929,299.1197,319.6357,48.2955,38.9075,39.1796,29.85038961,699
156563,2022-12-18 17:23:00,,666.5594,672.0723,325.7778,303.6107,,47.9261,38.8561,39.0825,29.7413814,699
156564,2022-12-18 17:24:00,672.9886,667.1295,672.5301,,311.1465,331.3181,47.7239,,38.9966,29.50305165,699
156565,2022-12-18 17:25:00,673.3444,667.4986,672.8314,335.0751,312.6439,332.5112,47.4964,38.8073,38.9107,29.65631209,699
156566,2022-12-18 17:26:00,673.5357,667.6824,672.9886,330.1483,308.5807,327.7426,47.3781,38.7065,,29.60836905,699
156567,2022-12-18 17:27:00,673.3709,667.6355,673.0055,324.8688,303.5671,322.7153,47.1467,38.6433,38.6688,29.70159501,699
156568,2022-12-18 17:28:00,672.8712,667.3716,672.8904,319.2573,297.6595,317.4449,46.8957,38.5722,38.5195,29.73089325,699
156569,2022-12-18 17:29:00,,667.3626,673.0471,323.0777,301.0528,321.0776,46.7417,38.4632,38.4348,29.74578781,699
156570,2022-12-18 17:30:00,673.3198,667.5918,673.4577,335.7077,313.1336,333.0264,46.8207,38.3736,38.3598,29.77827906,699
156571,2022-12-18 17:31:00,673.6735,667.8262,673.7715,348.8347,325.5619,346.2934,47.0604,,38.2796,29.91049678,699
156572,2022-12-18 17:32:00,673.9337,668.0655,,362.4212,338.3115,360.7795,47.2896,38.1355,38.1794,29.93708575,699
156573,2022-12-18 17:33:00,674.3828,668.3282,674.4287,379.1876,355.4295,378.5477,47.9832,38.0669,38.0822,29.97517298,699
156574,2022-12-18 17:34:00,,668.6129,675.0555,398.9188,376.6206,399.3759,48.7856,38.03,37.9964,30.0750992,699
156575,2022-12-18 17:35:00,675.6434,669.0556,675.5599,448.3049,425.4196,448.4515,49.7005,37.8955,37.9107,30.1637175,699
156576,2022-12-18 17:36:00,,669.6427,675.9523,524.8158,499.4711,523.3643,51.5998,,37.9436,30.18163135,699
156577,2022-12-18 17:37:00,676.6794,669.6638,676.0938,582.4998,553.6814,579.3756,55.7644,37.9381,37.9935,30.17834063,699
156578,2022-12-18 17:38:00,676.8389,669.1667,676.0054,622.9491,589.7286,618.0839,56.9255,37.9134,38.0434,30.31825563,699
156579,2022-12-18 17:39:00,676.8442,669.1691,676.1978,615.2926,582.5262,611.7012,60.2002,37.9851,38.0933,30.39406163,699
156580,2022-12-18 17:40:00,,669.6433,676.6554,562.1998,,562.7297,64.0885,38.0838,38.1867,30.33663904,699
156581,2022-12-18 17:41:00,677.0021,670.1407,677.2546,582.8313,557.5277,585.5984,,37.9533,38.2869,30.25671084,699
156582,2022-12-18 17:42:00,677.7122,670.6598,677.9869,672.7574,647.4151,675.9909,63.8886,37.9883,38.4741,30.35487107,699
156583,2022-12-18 17:43:00,678.1313,671.1086,678.3892,729.4261,703.5141,731.5214,65.0158,38.1125,38.6743,30.16363182,699
156584,2022-12-18 17:44:00,678.2801,671.4921,678.4849,,728.2447,754.6866,65.1783,38.2289,38.8747,30.11553375,699
156585,2022-12-18 17:45:00,678.3536,671.7374,678.5021,766.2233,739.4916,765.03,66.4856,38.4178,39.1415,30.34653721,699
156586,2022-12-18 17:46:00,678.3595,671.8584,678.4485,763.9226,738.6075,763.8379,67.4208,,39.3416,30.3708316,699
156587,2022-12-18 17:47:00,678.3102,671.8083,678.1928,763.4911,738.8739,764.6309,68.1292,38.7068,39.5413,30.25659956,699
156588,2022-12-18 17:48:00,678.2088,671.5966,677.7461,764.8267,740.2282,767.3007,69.13,38.8833,39.74,30.13998529,699
156589,2022-12-18 17:49:00,,671.5135,,765.8117,740.1856,767.2574,69.9496,39.0099,39.9401,29.95973134,699
156590,2022-12-18 17:50:00,678.1857,671.5479,677.7401,766.4762,738.8666,764.7352,70.4444,39.2751,40.1398,29.77073178,699
156591,2022-12-18 17:51:00,678.2942,671.6491,678.0465,766.4422,738.2017,763.9872,,39.4592,40.4219,29.81814575,699
156592,2022-12-18 17:52:00,678.4866,671.8114,678.5083,765.7704,738.1341,764.8598,71.3028,39.6987,40.6745,29.89253266,699
156593,2022-12-18 17:53:00,678.7913,672.0332,678.8849,765.1446,737.6898,765.0808,71.3396,39.9145,40.8745,29.98580691,699
156594,2022-12-18 17:54:00,679.1995,672.3097,679.1828,764.5611,736.8984,764.7013,71.5422,40.0811,41.0743,29.80823024,699
156595,2022-12-18 17:55:00,679.4429,672.4882,679.3471,763.7991,736.2559,764.5839,71.7543,40.3306,41.3411,29.91925805,699
156596,2022-12-18 17:56:00,,672.5776,679.3903,762.8754,735.7485,764.7041,71.9996,,41.5417,30.13628733,699
156597,2022-12-18 17:57:00,679.8423,672.7164,679.5389,762.7135,735.2249,764.2202,71.8909,40.8154,41.7412,30.02817974,699
156598,2022-12-18 17:58:00,680.3427,672.9007,679.7849,763.2549,734.6864,763.1786,72.3866,41.0314,41.9416,30.12677591,699
156599,2022-12-18 17:59:00,680.4298,672.8201,679.7868,763.2976,734.2299,762.9688,72.3757,41.2066,42.1414,29.87531952,699
156600,2022-12-18 18:00:00,680.1389,672.4972,679.5654,762.8843,733.8486,763.5201,71.0417,,42.3207,29.74681528,699
156601,2022-12-18 18:01:00,,671.8896,678.7588,676.6726,649.1372,676.8597,70.8495,,42.4208,29.94340613,699
156602,2022-12-18 18:02:00,678.0357,671.0231,677.42,512.4174,487.7178,510.8704,68.0182,41.6683,42.4874,30.03929631,699
156603,2022-12-18 18:03:00,676.6235,669.8981,676.1069,,391.7304,,60.2048,41.6658,42.4275,29.78819598,699
156604,2022-12-18 18:04:00,675.0969,668.5323,674.8177,377.9792,356.7151,376.7553,55.1769,41.5951,42.3676,29.44330972,699
156605,2022-12-18 18:05:00,674.1428,667.7826,673.8621,349.3728,328.1498,346.6792,52.7424,41.6979,42.3077,29.57534436,699
156606,2022-12-18 18:06:00,673.7202,667.6051,673.2163,327.9823,305.5738,321.7449,50.3983,41.7173,42.1253,30.30716551,699
156607,2022-12-18 18:07:00,674.0078,667.8613,673.6242,344.4268,321.6616,338.1655,,,41.9249,30.44706406,699
156608,2022-12-18 18:08:00,674.9464,,,395.5556,373.1936,392.4971,48.2287,41.4487,41.7261,30.37515323,699
156609,2022-12-18 18:09:00,675.3529,668.7785,675.4623,401.0912,378.6824,398.6157,50.3806,41.2822,41.4601,30.64334564,699
156610,2022-12-18 18:10:00,675.2612,668.6768,675.0753,363.9553,341.0785,359.6108,50.1674,41.1226,41.2595,30.67364076,699
156611,2022-12-18 18:11:00,675.4232,668.7249,674.8991,366.4372,343.6178,361.8309,48.8386,40.8989,40.9766,30.48329275,699
156612,2022-12-18 18:12:00,675.8187,668.9109,674.9169,405.4017,383.1234,402.0137,47.9429,40.6953,40.7265,30.14536699,699
156613,2022-12-18 18:13:00,676.2583,669.2406,675.5078,448.7236,426.1547,446.3583,50.5892,40.4952,40.4689,30.11745602,699
156614,2022-12-18 18:14:00,676.7377,669.6996,676.6142,495.9645,472.3568,,55.5199,40.2699,40.3198,30.02331651,699
156615,2022-12-18 18:15:00,676.1734,,676.3026,444.9531,421.7029,442.9024,55.5548,40.1069,40.0697,29.98361433,699
156616,2022-12-18 18:16:00,674.6384,,674.6722,302.5514,280.9575,298.6858,49.8703,,39.9193,30.32859816,699
156617,2022-12-18 18:17:00,,667.2721,673.6834,,214.8234,231.5017,46.7997,39.8382,39.7953,30.47041699,699
156618,2022-12-18 18:18:00,673.3436,666.8232,673.2922,238.9984,218.1786,236.0618,45.3017,39.6925,39.6823,30.15435641,699
156619,2022-12-18 18:19:00,672.7971,666.3448,672.8709,238.0554,217.3346,235.8761,45.1447,39.4418,39.5966,30.14346001,699
156620,2022-12-18 18:20:00,672.0871,665.8397,672.4223,233.2174,212.6996,231.4059,45.3904,39.1795,39.5109,30.28619257,699
156621,2022-12-18 18:21:00,671.6964,665.3403,671.9138,232.1199,210.9519,229.8082,45.3155,38.9539,39.3954,30.31372039,699
156622,2022-12-18 18:22:00,671.6005,664.8462,671.3499,234.4749,211.8693,,45.2723,,39.2693,30.06084173,699
156623,2022-12-18 18:23:00,671.5088,664.5797,671.1133,236.4336,213.7782,232.9529,,38.5715,39.1185,29.90329565,699
156624,2022-12-18 18:24:00,671.4209,664.5187,671.1726,238.0339,216.5838,235.9814,45.3565,38.4222,38.9953,29.81364527,699
156625,2022-12-18 18:25:00,,664.2928,,,,235.8791,45.38,38.2539,38.8596,29.95188792,699
156626,2022-12-18 18:26:00,670.8398,663.9122,670.3899,,215.6301,232.8436,45.2649,38.1299,,29.78673567,699
156627,2022-12-18 18:27:00,670.8646,664.0335,670.4781,,215.0349,232.2254,45.0819,37.9939,38.5197,29.79061543,699
156628,2022-12-18 18:28:00,671.2458,664.6256,671.1514,238.5596,215.3111,233.8754,45.1155,37.8658,38.3957,29.7382533,699
156629,2022-12-18 18:29:00,671.3732,664.8703,671.3442,237.8333,215.4923,235.2512,45.1376,37.6919,38.2695,29.82014119,699
156630,2022-12-18 18:30:00,671.2693,664.7985,671.0993,238.9624,,236.3772,45.1703,37.5854,38.1191,29.84380387,699
156631,2022-12-18 18:31:00,671.5193,664.9762,671.2151,,218.5099,239.3223,45.2978,37.4889,37.9951,29.93048124,699
156632,2022-12-18 18:32:00,672.0963,665.3845,,246.6225,,,45.3782,37.3438,37.8822,29.96804246,699
156633,2022-12-18 18:33:00,,666.0254,672.5411,258.6407,236.5663,256.3769,45.5931,37.2767,37.7967,29.87506235,699
156634,2022-12-18 18:34:00,673.6448,666.8825,673.8161,277.4734,255.5756,276.0555,46.1118,37.1934,37.7113,29.88944643,699
156635,2022-12-18 18:35:00,674.4445,667.5188,674.6855,342.3804,319.4179,340.9267,47.0428,37.1836,,29.91637131,699
156636,2022-12-18 18:36:00,675.2103,667.9532,675.1842,449.3823,424.2208,447.0873,49.8792,37.1402,37.5752,30.1182915,699
156637,2022-12-18 18:37:00,675.2951,667.8997,675.0293,,446.6556,469.3966,,37.1491,37.5084,30.30487991,699
156638,2022-12-18 18:38:00,674.7443,667.3909,674.2643,416.6013,392.2193,413.4508,53.4599,37.1435,,30.09709494,699
156639,2022-12-18 18:39:00,674.4807,667.0872,,394.2404,370.0965,390.5239,51.4323,37.2582,,29.72826588,699
156640,2022-12-18 18:40:00,674.4859,666.9754,673.7668,403.0405,378.2218,398.5051,50.7559,,,29.87473617,699
156641,2022-12-18 18:41:00,674.3039,666.7631,673.7574,433.7298,408.6579,,50.6069,37.2444,,29.42714901,699
156642,2022-12-18 18:42:00,673.9498,666.4586,673.8165,484.5377,459.6002,481.4543,52.0926,37.2426,37.3049,28.90183123,699
156643,2022-12-18 18:43:00,673.1951,665.7482,673.1042,458.4709,433.8388,,53.3835,37.2882,37.3762,28.40640843,699
156644,2022-12-18 18:44:00,672.0772,664.6699,671.6925,362.7317,338.5602,357.0691,51.9892,37.2182,37.2781,28.2967037,699
156645,2022-12-18 18:45:00,671.0183,663.7951,670.6597,301.4145,278.0953,295.3368,48.4854,37.2182,37.2532,28.29758242,699
156646,2022-12-18 18:46:00,670.0146,663.1108,669.9817,272.3432,250.2436,267.4006,46.0051,37.2082,37.2282,28.45293667,699
156647,2022-12-18 18:47:00,670.0654,,670.0943,257.5431,235.6346,253.5429,44.7536,37.1165,37.2032,28.42337369,699
156648,2022-12-18 18:48:00,671.0995,663.9165,670.9442,256.0519,233.3753,252.8141,44.8122,36.9517,37.1782,28.5347484,699
156649,2022-12-18 18:49:00,671.5282,664.3036,671.2147,258.6934,235.6897,256.2298,45.0819,36.8454,37.1532,28.65003675,699
156650,2022-12-18 18:50:00,671.3905,664.3524,670.9431,265.2008,242.2826,263.5223,45.4439,36.7681,37.1282,28.82570587,699
156651,2022-12-18 18:51:00,671.5221,,671.0834,268.4656,245.6774,,45.6866,36.6704,37.1033,28.91522465,699
156652,2022-12-18 18:52:00,671.8978,665.3562,671.5972,268.7911,246.1736,266.2381,45.8312,36.5487,37.0349,28.93466519,699
156653,2022-12-18 18:53:00,,665.6777,672.0204,269.5555,247.3126,266.7367,46.0258,,36.9599,28.69947923,699
156654,2022-12-18 18:54:00,672.4428,665.7004,672.3595,270.7275,249.0487,,46.1212,36.3793,,28.65687158,699
156655,2022-12-18 18:55:00,672.2761,665.4184,,275.0109,253.5346,272.8838,46.2319,,36.8279,28.69502994,699
156656,2022-12-18 18:56:00,,664.8573,671.5107,282.1447,260.5396,280.6423,46.4818,36.2745,36.7678,28.66832914,699
156657,2022-12-18 18:57:00,671.6512,664.8377,671.4649,301.4223,279.5358,301.0021,46.9392,36.2427,36.7077,28.53722422,699
156658,2022-12-18 18:58:00,671.9729,665.3053,671.9753,331.6208,309.3155,332.6941,47.6474,36.1518,36.7227,28.46400156,699
156659,2022-12-18 18:59:00,672.5223,665.6848,672.4997,359.3775,,,49.2799,36.1079,36.7488,28.50642457,699
156660,2022-12-18 19:00:00,673.2771,665.9847,673.0369,384.9312,355.2951,381.7616,53.1109,36.1217,36.7748,28.54666772,699
156661,2022-12-18 19:01:00,673.9943,,673.4531,456.1852,,449.2821,53.6723,36.1018,36.8009,28.67671329,699
156662,2022-12-18 19:02:00,,666.3796,673.7551,570.5731,531.7127,559.4755,58.5711,36.2019,,28.70093703,699
156663,2022-12-18 19:03:00,674.3847,666.3281,673.5851,604.4069,567.0946,593.9626,60.1714,,,28.75184574,699
156664,2022-12-18 19:04:00,673.1959,666.0775,672.9795,563.9318,533.8315,558.6126,,36.4482,36.8791,28.86503755,699
156665,2022-12-18 19:05:00,672.4312,665.7483,672.4286,523.9922,,521.8254,59.3433,,36.9403,29.02302604,699
156666,2022-12-18 19:06:00,672.0625,665.3459,671.9286,484.5524,461.2868,483.6963,56.9697,36.8571,37.1307,29.13461803,699
156667,2022-12-18 19:07:00,672.1164,665.2833,672.0121,498.3735,475.2634,498.5362,55.5298,37.0724,,29.27648511,699
156668,2022-12-18 19:08:00,672.5545,665.5295,672.6259,560.6068,535.7853,561.5232,57.4486,37.1761,37.4044,29.34839003,699
156669,2022-12-18 19:09:00,672.5052,665.6204,672.6352,570.1848,544.6361,570.0369,59.0047,,37.52,29.43807325,699
156670,2022-12-18 19:10:00,672.0079,665.5684,672.0889,531.3564,505.9855,528.4729,58.4894,37.4814,37.6201,29.34445011,699
156671,2022-12-18 19:11:00,671.7557,665.4078,671.6981,470.6807,446.5118,,56.8248,37.5953,37.7304,29.4463828,699
156672,2022-12-18 19:12:00,671.7285,665.1476,671.4501,389.9538,,386.8262,53.2355,,37.8805,29.49291591,699
156673,2022-12-18 19:13:00,671.6763,665.0667,671.3764,335.0513,314.0673,332.3522,50.9715,37.7981,38.0045,29.60264801,699
156674,2022-12-18 19:14:00,,665.1505,671.4628,303.8835,282.9318,301.3634,48.8178,37.8881,,29.54653912,699
156675,2022-12-18 19:15:00,671.91,665.4206,671.7788,371.8284,349.8834,369.6778,47.2513,37.9811,38.0766,29.35647741,699
156676,2022-12-18 19:16:00,,665.8633,672.3073,531.5945,507.7057,529.9897,49.1414,37.9226,38.0573,29.13323257,699
156677,2022-12-18 19:17:00,672.4425,665.7477,671.9664,512.1423,487.8401,509.5358,53.5028,37.9619,38.0379,28.78500629,699
156678,2022-12-18 19:18:00,671.5671,665.1118,670.8152,325.6986,,320.6485,,,38.0186,28.80515831,699
156679,2022-12-18 19:19:00,670.7638,664.5848,670.1434,228.8293,207.8088,225.0099,45.9263,38.0913,37.9992,28.95646977,699
156680,2022-12-18 19:20:00,670.0271,664.1582,669.9137,214.6031,,215.4047,44.5601,37.9817,37.9799,29.19329155,699
156681,2022-12-18 19:21:00,,663.7767,669.6166,,187.5986,206.2396,44.2424,37.9034,37.9606,29.20341385,699
156682,2022-12-18 19:22:00,,,669.2584,198.5199,179.4436,,43.6562,37.8434,37.9412,29.06382266,699
156683,2022-12-18 19:23:00,670.1725,663.8217,669.4742,200.6021,,197.1816,43.0765,37.7221,37.9219,28.81915591,699
156684,2022-12-18 19:24:00,,664.8853,670.2258,210.3306,188.9357,204.7967,42.7699,37.6082,37.9025,28.74508605,699
156685,2022-12-18 19:25:00,672.4487,666.2675,671.7648,,,231.7093,,37.4935,37.7959,28.71311555,699
156686,2022-12-18 19:26:00,674.2803,667.9476,674.0403,280.0545,258.1802,276.6712,43.1024,,37.6799,28.63782025,699
156687,2022-12-18 19:27:00,675.2848,668.7322,,300.4481,278.5091,297.6468,45.0066,37.2326,37.5798,28.49509876,699
156688,2022-12-18 19:28:00,675.5206,668.6841,674.4669,,277.9159,296.3236,49.0252,37.1939,37.4865,28.72782486,699
156689,2022-12-18 19:29:00,676.0626,668.9207,674.7044,,,373.3308,48.0614,37.1418,37.4199,28.53449942,699
156690,2022-12-18 19:30:00,676.8856,669.4184,675.5648,525.9938,500.6745,522.2356,49.6358,37.0762,37.3534,28.78550387,699
156691,2022-12-18 19:31:00,677.0182,,675.8546,607.7494,581.1346,604.5841,56.1131,,,28.84198348,699
156692,2022-12-18 19:32:00,676.5103,669.1808,675.6152,627.3639,,625.1847,60.6824,36.9881,37.1972,28.64379241,699
156693,2022-12-18 19:33:00,676.3033,,675.0361,585.4256,557.0677,,62.1307,,37.1113,28.48812863,699
156694,2022-12-18 19:34:00,676.3764,668.4657,,486.2167,,479.8424,64.0416,37.0829,37.2041,28.46317924,699
156695,2022-12-18 19:35:00,675.4847,667.8845,673.3075,411.5125,381.9956,404.2422,60.5905,37.1519,37.3304,28.33364328,699
156696,2022-12-18 19:36:00,673.7005,667.1093,,359.4749,333.0927,353.3255,58.7727,37.2568,37.4808,28.55444591,699
156697,2022-12-18 19:37:00,672.6585,666.5662,672.0462,324.0215,299.4913,318.9995,53.4588,37.3537,37.5653,28.84454052,699
156698,2022-12-18 19:38:00,672.3063,666.2389,671.8327,303.9813,280.1109,300.0929,49.6667,37.4648,37.6401,28.92680933,699
156699,2022-12-18 19:39:00,672.3471,666.0788,671.7483,322.3268,298.9906,319.8409,47.8609,,37.7074,28.84486813,699
156700,2022-12-18 19:40:00,672.7492,666.0725,671.7826,375.9619,353.0444,375.1258,47.3559,37.6019,,28.82012772,699
156701,2022-12-18 19:41:00,673.5923,666.6816,672.4776,470.0717,445.0424,468.1214,48.8837,37.6439,37.7825,28.83343166,699
156702,2022-12-18 19:42:00,674.8456,667.8634,673.7872,601.8396,,596.2035,54.3499,37.6619,37.82,29.03816042,699
156703,2022-12-18 19:43:00,675.0799,668.1836,674.1086,603.2825,,596.9604,59.2714,37.7281,37.8575,29.11276204,699
156704,2022-12-18 19:44:00,674.3749,667.7096,673.5195,484.6133,458.9537,480.3698,58.3076,37.8144,37.8951,29.27833973,699
156705,2022-12-18 19:45:00,673.2414,666.8057,672.6049,379.8666,358.0209,379.8411,55.1379,37.7759,37.9348,29.1837021,699
156706,2022-12-18 19:46:00,,665.4997,671.3861,288.1398,,,51.3624,37.8593,37.9748,29.15915441,699
156707,2022-12-18 19:47:00,670.8599,664.8518,670.2926,,220.5248,242.8479,47.6731,37.8819,38.0148,29.06570843,699
156708,2022-12-18 19:48:00,,664.8161,669.3158,234.0089,206.8989,223.0005,45.3274,37.9154,38.0549,29.03728823,699
156709,2022-12-18 19:49:00,670.4621,664.75,669.1259,228.5233,200.9148,215.7282,44.7464,37.7979,38.0949,29.08514349,699
156710,2022-12-18 19:50:00,670.2892,664.6555,669.6721,224.0269,202.0792,220.2191,44.8116,37.7018,38.0419,29.05661927,699
156711,2022-12-18 19:51:00,670.3079,664.6245,669.8365,223.6073,204.1288,223.4427,44.8533,37.6216,37.9754,29.12837214,699
156712,2022-12-18 19:52:00,670.4988,664.6506,669.6583,226.8449,206.9724,225.5294,44.7748,37.5448,37.9089,29.21655415,699
156713,2022-12-18 19:53:00,670.5292,664.6151,669.5336,227.2634,206.7656,225.0305,44.7745,37.4163,37.8527,29.22717444,699
156714,2022-12-18 19:54:00,,664.5239,669.4572,225.1414,203.8097,222.2014,44.81,37.3475,,29.23827815,699
156715,2022-12-18 19:55:00,670.3353,664.5067,669.4501,219.7127,199.0271,217.3917,44.7116,,37.7433,29.26657061,699
156716,2022-12-18 19:56:00,,664.5587,669.5081,211.1766,192.5281,210.7206,44.4734,37.2167,37.6862,29.35504436,699
156717,2022-12-18 19:57:00,670.2715,664.5434,669.3826,203.9634,185.3969,203.2717,44.2074,37.1726,37.6196,29.47681346,699
156718,2022-12-18 19:58:00,670.2839,664.4647,669.0843,197.9969,177.6699,195.0896,43.9008,37.0958,,29.41808856,699
156719,2022-12-18 19:59:00,669.9946,664.2845,668.8314,196.3445,175.2363,192.6039,43.5672,37.0054,37.4825,29.37003635,699
156720,2022-12-18 20:00:00,669.4278,,668.6203,198.6634,177.6757,195.3619,43.3531,36.9153,37.3968,29.48297797,699
156721,2022-12-18 20:01:00,669.4407,664.1341,668.5529,199.3893,178.8936,196.4462,43.3073,36.8573,37.3111,29.54816554,699
156722,2022-12-18 20:02:00,669.9888,664.6236,668.6183,198.6446,178.9837,195.9851,43.3763,,37.3794,29.57655595,699
156723,2022-12-18 20:03:00,670.6221,,669.2279,195.5109,176.3916,193.1997,43.3773,,37.2527,29.5469472,699
156724,2022-12-18 20:04:00,671.3347,665.6434,670.3444,190.1523,171.3014,188.2496,43.3347,36.7663,,29.55655771,699
156725,2022-12-18 20:05:00,671.6323,665.8243,670.6135,181.5103,,180.6554,43.2619,36.7251,37.1434,29.66682936,699
156726,2022-12-18 20:06:00,671.5527,665.7001,670.1124,169.8843,152.9351,,42.9683,36.7097,37.0905,29.70339395,699
156727,2022-12-18 20:07:00,671.3807,665.4572,669.7505,163.5746,146.3053,164.3107,42.5818,36.6119,37.0443,29.58801169,699
156728,2022-12-18 20:08:00,671.1225,,669.5182,162.2098,143.24,161.3587,42.2508,36.5681,36.9982,29.55810339,699
156729,2022-12-18 20:09:00,671.0704,665.1203,669.62,162.8282,143.2458,161.1466,42.1158,36.4958,,29.43967737,699
156730,2022-12-18 20:10:00,671.2096,665.4797,670.0318,,146.1018,163.4772,42.1763,36.5059,36.9059,29.38818017,699
156731,2022-12-18 20:11:00,671.3521,665.6651,670.3059,167.7676,148.6697,166.1406,42.2198,36.4456,36.8564,29.43808242,699
156732,2022-12-18 20:12:00,671.4977,665.6898,670.4528,170.2682,150.9717,169.1112,42.2152,36.3704,36.8065,29.44171991,699
156733,2022-12-18 20:13:00,671.6219,665.6795,670.5799,174.6185,,174.2606,42.2622,36.3216,36.7565,29.45819668,699
156734,2022-12-18 20:14:00,671.7261,665.6366,670.6886,180.6998,162.3055,181.4491,42.4156,36.2617,36.7066,29.51266206,699
156735,2022-12-18 20:15:00,671.8501,665.7297,670.9049,,167.7552,187.0429,42.5712,36.2582,36.6751,29.41291881,699
156736,2022-12-18 20:16:00,671.9928,665.9506,671.2222,191.5223,,191.1406,42.7866,,36.6465,29.44677245,699
156737,2022-12-18 20:17:00,672.4417,666.3858,,,178.3605,197.8976,42.9964,36.1773,36.6179,29.47932287,699
156738,2022-12-18 20:18:00,673.1683,667.0153,672.0296,206.7372,186.6529,207.0651,43.2327,36.1541,36.5893,29.34687197,699
156739,2022-12-18 20:19:00,673.7182,667.5125,672.5081,219.0102,199.2593,219.8761,43.6319,36.1364,36.5607,29.27431042,699
156740,2022-12-18 20:20:00,674.1062,667.8884,673.0304,234.8692,215.8182,236.0253,44.2708,36.1148,36.5321,29.33319704,699
156741,2022-12-18 20:21:00,674.4633,668.1338,673.3771,246.2661,226.8591,246.9148,44.9186,36.0852,36.5035,29.35352163,699
156742,2022-12-18 20:22:00,674.7915,668.2571,673.5595,253.4853,232.7337,252.8796,45.4074,36.0779,36.6744,29.39175585,699
156743,2022-12-18 20:23:00,675.2258,668.5943,674.1111,265.4643,244.7495,266.2234,,,36.5174,29.38649573,699
156744,2022-12-18 20:24:00,675.7577,669.1283,675.0023,,262.4133,286.3536,45.9946,36.0983,36.6032,29.40191547,699
156745,2022-12-18 20:25:00,676.5083,669.7917,675.87,350.0504,329.8158,353.6036,47.0102,,36.6889,29.37183156,699
156746,2022-12-18 20:26:00,677.4577,670.5728,676.7165,465.4196,442.4187,463.6742,,36.1159,36.7373,29.26330761,699
156747,2022-12-18 20:27:00,678.1001,671.0533,677.3413,,,490.1829,55.1934,36.1517,36.7802,29.29711785,699
156748,2022-12-18 20:28:00,678.4561,671.2536,677.7593,439.5295,414.6213,438.7532,61.6264,36.3196,36.8231,29.43388071,699
156749,2022-12-18 20:29:00,678.8162,671.6406,678.2756,498.1941,472.5802,498.5978,59.2347,36.5594,,29.60163138,699
156750,2022-12-18 20:30:00,679.18,672.2012,,661.2655,634.6408,661.7868,62.8544,36.7032,36.9311,29.72538737,699
156751,2022-12-18 20:31:00,679.0745,672.1955,678.9043,741.2911,714.7085,741.5518,66.0846,36.8012,37.0812,29.83825744,699
156752,2022-12-18 20:32:00,678.5444,671.6778,678.3954,746.2082,720.62,,67.1732,,37.3414,29.95483751,699
156753,2022-12-18 20:33:00,678.3494,671.5499,678.1054,716.5915,691.8672,716.1422,67.3607,37.2834,37.6231,30.04466908,699
156754,2022-12-18 20:34:00,678.4598,671.7775,,,631.5016,655.3768,64.9711,37.5916,38.0219,30.12187458,699
156755,2022-12-18 20:35:00,,671.5854,677.5484,604.2435,,603.4045,,37.8297,38.4247,30.03341351,699
156756,2022-12-18 20:36:00,677.4953,671.0113,676.7391,561.9943,537.7267,559.4372,61.8395,38.1027,38.7404,29.89834047,699
156757,2022-12-18 20:37:00,676.4424,669.9975,675.6591,508.5675,484.8405,504.8752,58.8297,38.3366,39.0215,29.93335549,699
156758,2022-12-18 20:38:00,675.0301,668.5737,674.3265,444.7161,422.4278,440.4322,55.9958,38.5404,39.2744,30.04623454,699
156759,2022-12-18 20:39:00,674.1403,667.9055,673.4108,364.6175,343.9178,360.5274,53.2906,,39.4749,30.06658788,699
156760,2022-12-18 20:40:00,673.73,,,269.6031,250.6296,266.4277,49.8375,39.0048,39.4691,29.87355126,699
156761,2022-12-18 20:41:00,673.4147,667.9305,672.5697,202.7428,185.2358,200.4089,46.6889,39.1466,39.4339,29.71729066,699
156762,2022-12-18 20:42:00,673.1865,,672.4671,161.6953,145.4165,160.1356,44.7545,39.1841,39.3986,29.58665899,699
156763,2022-12-18 20:43:00,672.9129,667.7526,672.0114,136.0538,119.2938,133.0067,43.6327,39.0519,39.3634,29.57340779,699
156764,2022-12-18 20:44:00,672.5977,667.4809,671.2322,124.5223,105.7155,117.9162,42.7015,38.9203,39.3282,29.40498684,699
156765,2022-12-18 20:45:00,672.5145,667.4411,671.1038,128.2173,109.1838,121.9457,42.0744,,39.2701,29.33431337,699
156766,2022-12-18 20:46:00,672.6465,667.6166,671.5795,146.0483,128.4779,143.7258,41.7352,38.7052,39.1197,29.29325932,699
156767,2022-12-18 20:47:00,673.3294,668.3221,672.5348,220.4736,202.9405,219.7122,,38.5417,38.9267,29.24835174,699
156768,2022-12-18 20:48:00,674.5113,669.5079,673.9246,346.1745,327.3866,344.8104,43.1886,38.3341,38.7959,29.35437568,699
156769,2022-12-18 20:49:00,675.5713,670.3264,675.0519,432.5026,412.3081,431.9885,47.4796,38.1601,38.6596,29.5062076,699
156770,2022-12-18 20:50:00,676.5182,670.8046,675.9358,482.3419,460.6003,484.0244,52.9418,38.0495,38.4699,29.54367898,699
156771,2022-12-18 20:51:00,676.5612,670.7393,675.6645,439.6347,417.9372,441.2911,55.2195,37.9774,38.3199,29.42041426,699
156772,2022-12-18 20:52:00,675.7757,670.1758,674.3341,312.0883,291.8937,311.6809,54.1156,37.9115,38.1256,29.44456248,699
156773,2022-12-18 20:53:00,674.8725,669.39,673.1831,220.7307,202.1819,219.9658,48.7346,37.9408,38.0738,29.4935983,699
156774,2022-12-18 20:54:00,673.8613,668.4003,,162.5885,145.8165,,44.7582,37.9382,38.0438,29.34488261,699
156775,2022-12-18 20:55:00,,667.7724,671.6209,126.9951,110.6382,127.7687,43.5663,37.8841,38.0138,29.35634543,699
156776,2022-12-18 20:56:00,673.1867,667.4791,671.4237,112.2411,95.0407,112.5329,42.5819,37.6929,37.9837,29.32307058,699
156777,2022-12-18 20:57:00,673.0376,667.3493,671.2656,101.3926,83.6012,101.7121,41.8603,37.5996,37.9537,29.36821357,699
156778,2022-12-18 20:58:00,672.8654,667.37,671.1435,,75.9933,94.9596,41.2058,37.5194,37.9237,29.393765,699
156779,2022-12-18 20:59:00,672.7029,667.2825,671.0115,,70.1814,88.8528,40.6633,,37.8793,29.27666292,699
156780,2022-12-18 21:00:00,,667.0966,670.8706,80.6348,66.0019,83.3328,40.2613,37.2893,37.7797,29.34360732,699
156781,2022-12-18 21:01:00,672.4286,666.9364,670.5766,76.7352,62.0607,79.0399,40.0154,37.1841,37.6699,29.40670136,699
156782,2022-12-18 21:02:00,672.3387,666.7996,670.1432,,58.3363,75.8644,39.7577,37.0316,37.5191,29.4480874,699
156783,2022-12-18 21:03:00,,666.7863,670.1023,72.8895,,73.5064,39.4964,36.8674,,29.26335855,699
156784,2022-12-18 21:04:00,672.0636,666.8856,670.4188,69.6078,54.4938,71.8927,39.2604,36.7683,37.2687,29.14157009,699
156785,2022-12-18 21:05:00,671.9708,,670.4997,67.5993,53.3351,70.2911,,36.6456,37.1191,29.08652267,699
156786,2022-12-18 21:06:00,671.9332,666.9557,670.3625,,52.3602,68.7008,38.8012,36.4512,36.9952,29.01564906,699
156787,2022-12-18 21:07:00,671.8799,666.8844,670.2242,66.1482,51.2203,67.4907,38.6692,36.3371,36.8688,28.97333952,699
156788,2022-12-18 21:08:00,671.8124,666.7346,670.0847,65.7183,49.9301,66.6269,38.5619,36.1598,36.7191,28.91670336,699
156789,2022-12-18 21:09:00,671.6504,666.6047,669.9118,65.7021,,,38.4889,36.0601,36.5954,28.80575074,699
156790,2022-12-18 21:10:00,671.4006,666.4932,669.7077,66.0701,49.1192,67.1778,38.4483,35.9783,36.4694,28.80833224,699
156791,2022-12-18 21:11:00,671.3212,666.2913,,65.0598,48.6482,66.8899,,35.8296,36.3196,28.75669873,699
156792,2022-12-18 21:12:00,671.4023,666.0044,669.1241,62.7514,47.8514,65.7312,38.3376,35.6677,,28.66355809,699
156793,2022-12-18 21:13:00,671.4317,665.9523,669.2057,61.2264,46.8519,64.7187,38.2961,35.6079,36.1128,28.68659148,699
156794,2022-12-18 21:14:00,671.4129,666.1198,669.6625,60.4337,45.6628,63.8427,38.2226,35.5291,36.0346,28.76183455,699
156795,2022-12-18 21:15:00,671.3726,666.1329,669.6154,60.4658,44.6423,62.5908,38.2102,35.4559,35.9595,28.71163206,699
156796,2022-12-18 21:16:00,671.3127,666.0057,669.11,61.2481,43.7749,60.9968,38.2325,35.4164,35.8823,28.66220521,699
156797,2022-12-18 21:17:00,671.1665,665.9187,668.8648,61.9765,44.5716,61.6061,38.1879,35.3219,35.7968,28.64640649,699
156798,2022-12-18 21:18:00,670.9395,665.8694,668.8633,62.6543,,64.2791,38.1281,35.2281,35.7112,28.758341,699
156799,2022-12-18 21:19:00,671.0591,666.0392,669.1226,62.9755,47.4337,64.9685,38.1665,35.1834,35.6347,28.76170917,699
156800,2022-12-18 21:20:00,671.5032,666.4143,669.6259,62.9628,46.2098,,,35.1765,35.5596,28.77987049,699
156801,2022-12-18 21:21:00,671.7171,666.5083,,61.9561,,63.2101,38.2068,,35.5137,28.73826619,699
156802,2022-12-18 21:22:00,671.7207,666.3454,,60.0406,45.0183,63.1463,38.2077,,35.5802,28.80357375,699
156803,2022-12-18 21:23:00,671.5417,666.1885,668.7867,58.4677,,62.6552,38.3331,35.1981,35.6468,28.78165108,699
156804,2022-12-18 21:24:00,671.1957,666.0371,669.1639,57.2089,43.2509,61.7726,41.6154,36.4662,35.8228,28.78332965,699
156805,2022-12-18 21:25:00,,666.2111,669.5538,,42.3779,,44.6942,37.1931,36.0736,28.76160469,699
156806,2022-12-18 21:26:00,671.8841,666.6795,669.9554,53.8228,41.6525,60.0886,45.1979,37.5934,36.2045,28.70377805,699
156807,2022-12-18 21:27:00,,667.0518,670.3266,52.8026,41.2817,59.9055,45.1225,37.9585,36.4248,28.70675352,699
156808,2022-12-18 21:28:00,,667.3358,670.6697,52.5264,41.2375,60.3176,45.3559,38.3779,36.7409,28.67371573,699
156809,2022-12-18 21:29:00,672.8069,667.5311,670.8622,52.8409,41.7178,60.7952,45.6604,38.7685,37.0222,28.55732718,699
156810,2022-12-18 21:30:00,673.0544,667.6438,670.9145,53.7056,42.6866,61.3337,46.0441,39.1688,37.2737,28.46697155,699
156811,2022-12-18 21:31:00,673.1319,667.5648,670.8586,54.3892,44.0185,62.5152,46.4237,39.4788,37.5414,28.46834907,699
156812,2022-12-18 21:32:00,673.0551,667.3117,670.7046,54.9082,45.6804,64.2809,46.6782,39.7882,,28.43106271,699
156813,2022-12-18 21:33:00,672.7569,,670.5803,53.9706,,63.5272,45.9767,39.7432,37.8348,28.40044634,699
156814,2022-12-18 21:34:00,672.2524,666.8651,670.4839,51.6762,42.0964,60.4265,43.98,39.1339,37.7598,28.31754102,699
156815,2022-12-18 21:35:00,672.3471,667.0283,670.7058,51.5119,42.4261,60.5787,,,37.6593,28.24863159,699
156816,2022-12-18 21:36:00,672.9928,667.5383,671.2204,53.3064,45.7165,63.7224,41.0506,38.2153,37.4591,28.23183707,699
156817,2022-12-18 21:37:00,,667.7008,671.2043,54.9535,46.9408,65.5502,40.4462,37.7868,37.1776,28.17337937,699
156818,2022-12-18 21:38:00,673.1735,667.5417,670.6964,56.4639,46.2511,66.1591,,37.3703,36.9262,28.13166911,699
156819,2022-12-18 21:39:00,673.1338,667.5345,670.6714,56.1273,46.5013,66.1868,39.6489,,36.7251,28.07179302,699
156820,2022-12-18 21:40:00,673.1363,667.6681,671.0937,54.0799,47.6219,65.6761,39.4017,36.74,36.5263,27.94153817,699
156821,2022-12-18 21:41:00,672.9347,667.6084,671.1045,52.5931,47.7405,64.9186,39.2559,36.4197,36.3257,27.85306427,699
156822,2022-12-18 21:42:00,672.5435,667.3688,670.7329,51.6274,46.9275,63.9316,39.0509,36.1652,36.1251,27.80823003,699
156823,2022-12-18 21:43:00,672.4001,667.2707,670.5522,51.7952,46.2884,63.6658,38.8591,35.8982,35.9249,27.79011175,699
156824,2022-12-18 21:44:00,672.4836,667.3023,670.5465,53.0007,45.8083,64.0602,38.7475,35.6537,35.7262,27.63300933,699
156825,2022-12-18 21:45:00,,667.1208,670.4146,53.0747,45.4651,63.9694,38.6732,35.4689,35.5958,27.57189719,699
156826,2022-12-18 21:46:00,672.0703,666.7415,670.1657,52.0983,45.2488,63.4283,38.6279,35.3199,35.4595,27.52193725,699
156827,2022-12-18 21:47:00,672.0083,,670.1954,50.59,44.9943,62.7518,38.4171,35.1895,35.2694,27.40147881,699
156828,2022-12-18 21:48:00,672.1647,666.7011,,48.5908,44.7045,61.9502,,35.0435,35.12,27.2833054,699
156829,2022-12-18 21:49:00,672.4948,666.9816,670.8125,48.4985,45.4564,62.4533,,34.8667,,27.18700995,699
156830,2022-12-18 21:50:00,672.9866,667.4365,671.1837,50.1816,47.1781,64.1711,41.5717,36.1277,35.3403,27.13583743,699
156831,2022-12-18 21:51:00,673.1383,667.5551,,51.6228,49.1137,65.8648,44.8506,36.8167,35.5409,27.16820027,699
156832,2022-12-18 21:52:00,672.9766,667.3638,670.9711,52.8412,51.2464,67.5362,45.4654,37.1345,35.7408,27.20015987,699
156833,2022-12-18 21:53:00,672.7583,667.1183,670.6294,53.1672,50.8681,67.8667,45.5521,37.4714,35.9403,27.19837377,699
156834,2022-12-18 21:54:00,672.4871,666.8222,670.2084,52.6585,48.1419,66.9431,45.6476,37.8167,36.2222,26.99662725,699
156835,2022-12-18 21:55:00,672.4711,666.9043,670.1356,51.6506,46.8801,65.8393,45.9069,38.1592,36.4739,27.01700104,699
156836,2022-12-18 21:56:00,672.6949,667.3418,670.3902,50.1736,46.9948,64.5659,46.0685,38.4889,36.7415,26.95488258,699
156837,2022-12-18 21:57:00,672.7273,667.4963,670.4991,48.9846,46.6577,63.4314,46.2805,38.8616,,26.93216055,699
156838,2022-12-18 21:58:00,672.5843,667.3912,670.4745,48.0595,45.9064,62.4242,46.5595,39.1847,37.2745,26.90682184,699
156839,2022-12-18 21:59:00,672.5749,667.3648,670.5387,46.4376,44.1344,60.7352,46.7569,39.4288,37.4746,26.91347897,699
156840,2022-12-18 22:00:00,672.6875,667.4103,670.6838,44.1804,41.4319,58.4247,46.9243,39.6382,37.6736,26.83476752,699
156841,2022-12-18 22:01:00,672.5512,667.3294,,42.5242,39.5557,56.8737,,39.8147,37.8045,26.75175409,699
156842,2022-12-18 22:02:00,672.1799,667.1292,670.1646,41.4355,38.4598,56.04,46.7969,39.9018,37.9312,26.68318067,699
156843,2022-12-18 22:03:00,,667.18,670.0263,,38.5418,56.0454,46.0824,39.7884,,26.66344528,699
156844,2022-12-18 22:04:00,,667.4613,670.1186,40.5048,39.7053,56.8215,43.7879,39.3606,37.7762,26.64177571,699
156845,2022-12-18 22:05:00,672.8416,667.9783,670.5298,36.7275,35.8573,52.5366,42.0477,38.8643,37.5255,26.58154467,699
156846,2022-12-18 22:06:00,673.5806,668.7147,,29.6848,27.3446,43.5409,,38.4031,37.2591,26.55343829,699
156847,2022-12-18 22:07:00,673.9596,669.2497,,27.2536,24.6039,40.6716,39.2123,37.8858,36.9767,26.57768273,699
156848,2022-12-18 22:08:00,674.0075,669.5995,671.9763,29.0634,27.1714,43.4364,38.4551,37.4416,36.5761,26.59869527,699
156849,2022-12-18 22:09:00,674.1929,670.1795,672.4291,22.1108,20.9798,33.0666,37.9806,37.0081,36.3255,26.58175885,699
156850,2022-12-18 22:10:00,674.5035,670.9691,673.0553,7.1755,6.8085,10.7309,,36.6332,35.9759,26.5633883,699
156851,2022-12-18 22:11:00,674.5787,671.2697,673.2493,0.0379,0.0392,0.0442,32.8056,36.2647,35.7255,26.51453034,699
156852,2022-12-18 22:12:00,674.4361,671.1182,673.0434,0.1109,0.1147,0.1295,,,35.3762,26.47830491,699
156853,2022-12-18 22:13:00,674.4905,671.1652,673.0399,0.1839,0.1903,0.2148,29.3503,35.5361,35.1255,26.4679202,699
156854,2022-12-18 22:14:00,674.7268,671.3955,673.2233,0.2569,0.2658,0.3,28.5466,35.2166,34.9263,26.47176278,699
156855,2022-12-18 22:15:00,674.5255,671.2398,672.9994,0.3299,0.3414,0.3853,28.0504,34.8939,34.7262,26.44896712,699
156856,2022-12-18 22:16:00,673.9178,670.7258,672.3974,0.4029,0.4169,0.4705,27.7139,34.9804,34.7871,26.41658605,699
156857,2022-12-18 22:17:00,673.5013,670.4334,672.0986,0.4759,0.4924,0.5558,27.7291,36.1099,34.8873,26.3857678,699
156858,2022-12-18 22:18:00,673.2616,,672.0803,0.5489,568.0,641.0,27.7643,36.7744,35.0749,26.35330371,699
156859,2022-12-18 22:19:00,672.9562,670.0694,671.8801,622.0,0.6435,0.7263,27.8013,37.2404,35.2738,26.36348685,699
156860,2022-12-18 22:20:00,672.5892,669.6156,671.5097,695.0,0.7191,0.8116,,37.4862,35.4045,26.28343434,699
156861,2022-12-18 22:21:00,672.3863,669.3621,671.3013,768.0,0.7946,0.8968,27.8682,37.7848,35.5206,26.24827196,699
156862,2022-12-18 22:22:00,672.3337,669.2921,671.2413,,0.8702,0.9821,27.9173,37.9481,35.6204,26.20659257,699
156863,2022-12-18 22:23:00,672.4502,669.4362,671.3097,,0.9457,1.0673,27.9635,38.0626,35.7093,26.16410178,699
156864,2022-12-18 22:24:00,672.7228,669.7779,671.4967,,1.0212,1.1526,,,35.7555,26.15130534,699
156865,2022-12-18 22:25:00,672.7544,669.7794,671.4915,1.06,1.0968,1.2378,28.0332,,35.8016,26.12680535,699
156866,2022-12-18 22:26:00,672.5664,669.4709,671.3113,,1.1723,1.3231,28.0783,38.2404,35.8478,26.11333059,699
156867,2022-12-18 22:27:00,672.3817,669.2404,671.0737,,1.2479,1.4083,28.1182,38.2416,35.8939,26.1001183,699
156868,2022-12-18 22:28:00,672.2,669.0807,670.7841,,1.3234,1.4936,28.1736,38.2873,35.8773,26.05330093,699
156869,2022-12-18 22:29:00,671.9126,668.8936,670.6515,,,1.5789,28.2042,38.2757,35.8512,26.02454516,699
156870,2022-12-18 22:30:00,671.5271,668.6811,670.6646,1.4251,1.4745,1.6641,28.2581,38.3347,35.8251,26.03087875,699
156871,2022-12-18 22:31:00,671.4291,668.5707,,1.4981,1.55,1.7494,28.2943,38.3943,,26.03721233,699
156872,2022-12-18 22:32:00,671.5987,668.5553,670.3225,1.5711,1.6256,1.8346,28.3462,38.5706,35.7729,26.02676276,699
156873,2022-12-18 22:33:00,671.2471,668.1273,,1.6441,1.7011,1.9199,28.3791,,35.7468,26.01465386,699
156874,2022-12-18 22:34:00,670.4191,667.3221,669.1231,1.7171,1.7767,2.0051,28.4136,38.7381,35.7208,26.00866711,699
156875,2022-12-18 22:35:00,670.1425,667.0671,668.8502,1.7901,1.8522,2.0904,28.4558,,35.6955,26.00267441,699
156876,2022-12-18 22:36:00,670.38,667.3251,668.9903,1.8631,1.9277,2.1757,28.4868,38.8113,35.6732,26.00657049,699
156877,2022-12-18 22:37:00,670.3467,667.3307,668.9804,1.9361,2.0033,2.2609,28.5345,38.8255,,26.00174348,699
156878,2022-12-18 22:38:00,670.0663,667.1058,668.8337,2.0091,2.0788,2.3462,28.5628,38.8389,35.6287,26.00773636,699
156879,2022-12-18 22:39:00,669.7955,666.7686,668.6007,2.0821,2.1544,2.4314,28.5869,38.8658,35.6065,26.00887094,699
156880,2022-12-18 22:40:00,669.5337,,668.2882,2.1551,2.2299,2.5167,28.6337,38.8374,35.5843,26.00555825,699
156881,2022-12-18 22:41:00,669.3366,666.1053,668.0501,2.2282,2.3055,2.6019,28.6643,38.8643,,25.99665342,699
156882,2022-12-18 22:42:00,669.1999,666.0854,667.8813,2.3012,,2.6872,28.6762,38.8318,35.5398,25.98808945,699
156883,2022-12-18 22:43:00,668.5455,665.5292,667.1945,2.3742,2.4565,2.7725,,38.8397,35.5176,25.97952548,699
156884,2022-12-18 22:44:00,667.4056,664.47,666.0218,2.4472,2.5321,2.8577,28.7429,38.8742,,25.97096151,699
156885,2022-12-18 22:45:00,666.5881,663.6599,665.1965,2.5202,2.6076,,28.7727,38.8707,,25.96239754,699
156886,2022-12-18 22:46:00,,663.0774,664.6885,2.5932,2.6832,3.0282,,38.9079,,25.9534252,699
156887,2022-12-18 22:47:00,665.4726,662.4601,664.1141,2.6662,2.7587,3.1135,28.8258,38.8834,,25.96737612,699
156888,2022-12-18 22:48:00,664.8174,661.8115,663.4797,2.7392,2.8342,3.1987,28.8466,38.8749,,25.9469678,699
156889,2022-12-18 22:49:00,664.0342,661.0459,662.7875,2.8122,2.9098,,28.8717,38.8447,,25.98945864,699
156890,2022-12-18 22:50:00,663.1329,660.1726,,2.8852,2.9853,3.3692,28.8717,,,25.99867196,699
156891,2022-12-18 22:51:00,662.7001,659.7886,661.6433,2.9582,3.0609,3.4545,,38.7958,,25.99728275,699
156892,2022-12-18 22:52:00,662.7003,659.8567,661.5648,3.0313,3.1364,3.5398,28.9107,38.8157,,25.99589355,699
156893,2022-12-18 22:53:00,664.0821,661.2223,,3.1043,,,28.9368,38.8035,35.2854,25.99450434,699
156894,2022-12-18 22:54:00,666.7094,663.7575,665.2833,3.1773,3.2875,3.7103,28.9434,38.7834,35.2688,25.99311514,699
156895,2022-12-18 22:55:00,,665.5941,667.1552,3.2503,,3.7955,28.9754,38.7196,35.2521,25.99172593,699
156896,2022-12-18 22:56:00,669.8614,,668.4889,3.3233,3.4386,3.8808,,,35.2354,25.99033673,699
156897,2022-12-18 22:57:00,670.5247,667.5381,669.2639,3.3963,3.5141,,,38.5841,35.2187,25.98894752,699
156898,2022-12-18 22:58:00,670.6567,667.8698,669.5299,3.4693,3.5897,4.0513,29.0049,38.4599,35.2021,25.98755831,699
156899,2022-12-18 22:59:00,670.2773,667.5485,669.1682,3.5423,3.6652,4.1366,29.0217,,35.1854,25.98616911,699
156900,2022-12-18 23:00:00,669.4284,,668.2305,3.6153,3.7407,4.2218,29.0251,38.3282,35.1687,25.9847799,699
156901,2022-12-18 23:01:00,669.1236,666.2586,667.9173,3.6883,3.8163,4.3071,29.0443,38.2588,35.1521,25.9833907,699
156902,2022-12-18 23:02:00,669.3253,666.4027,668.1857,3.7613,3.8918,4.3923,29.0452,,35.1354,25.98200149,699
156903,2022-12-18 23:03:00,669.1902,666.3366,668.1425,3.8344,3.9674,4.4776,,38.2058,35.1187,25.98061229,699
156904,2022-12-18 23:04:00,668.7476,666.0788,667.8148,3.9074,4.0429,4.5628,29.0861,38.1619,35.1021,25.92411015,699
156905,2022-12-18 23:05:00,668.3337,665.6613,667.3631,3.9804,4.1185,4.6481,,38.1541,35.0854,25.82725484,699
156906,2022-12-18 23:06:00,667.9465,665.0944,666.7953,4.0534,,4.7334,,38.1086,35.0687,25.80780813,699
156907,2022-12-18 23:07:00,667.7742,664.8698,,4.1264,4.2695,4.8186,29.0864,38.0859,35.0521,25.80830821,699
156908,2022-12-18 23:08:00,667.7981,664.9576,666.4883,4.1994,4.3451,4.9039,29.1012,38.0769,35.0354,25.81658696,699
156909,2022-12-18 23:09:00,,664.9513,666.4614,4.2724,4.4206,4.9891,29.0861,,35.0187,25.8519363,699
156910,2022-12-18 23:10:00,667.8952,664.8599,666.4315,4.3454,4.4962,5.0744,29.1036,38.2789,35.0021,25.89333974,699
156911,2022-12-18 23:11:00,667.64,664.6471,666.2509,4.4184,4.5717,5.1596,29.0979,38.2981,34.9854,25.91968336,699
156912,2022-12-18 23:12:00,667.0945,,665.9298,4.4914,4.6472,5.2449,29.1073,38.3681,34.9687,25.99951103,699
156913,2022-12-18 23:13:00,666.5633,663.8743,665.4535,4.5644,4.7228,5.3301,29.1074,38.3616,34.9521,25.99710478,699
156914,2022-12-18 23:14:00,666.0451,663.3163,664.8337,4.6375,4.7983,5.4154,29.1174,38.3681,34.9354,25.99469852,699
156915,2022-12-18 23:15:00,665.4177,662.6919,664.1503,4.7105,4.8739,5.5007,29.1019,38.4419,34.9187,25.99229226,699
156916,2022-12-18 23:16:00,664.6899,662.0066,663.4085,4.7835,4.9494,5.5859,29.1163,38.4641,34.9021,25.989886,699
156917,2022-12-18 23:17:00,664.3728,661.7099,,4.8565,,5.6712,29.0926,38.4566,34.8865,25.98747974,699
156918,2022-12-18 23:18:00,664.4271,661.7645,663.1138,4.9295,5.1005,5.7564,29.1182,38.4134,34.8711,25.98507348,699
156919,2022-12-18 23:19:00,664.1296,661.4881,662.9073,5.0025,,5.8417,29.1035,38.4528,34.8558,25.98266723,699
156920,2022-12-18 23:20:00,,660.9096,662.4781,5.0755,5.2516,5.9269,29.1083,38.4816,34.8404,25.98026097,699
156921,2022-12-18 23:21:00,663.6876,661.0552,662.6141,5.1485,5.3271,6.0122,29.1035,38.4864,,25.9617551,699
156922,2022-12-18 23:22:00,664.5954,661.8669,663.27,5.2215,5.4027,6.0975,29.1166,38.4383,34.8096,25.88046887,699
156923,2022-12-18 23:23:00,665.4045,662.6255,663.9732,5.2945,5.4782,6.1827,29.1049,38.3778,34.7942,25.84648389,699
156924,2022-12-18 23:24:00,666.1232,663.3356,664.7198,5.3675,5.5537,,29.0818,38.4362,34.7788,25.80678054,699
156925,2022-12-18 23:25:00,667.0005,664.2161,665.6992,5.4406,5.6293,6.3532,29.1041,38.3917,34.7635,25.78329472,699
156926,2022-12-18 23:26:00,668.0226,665.2519,666.8909,5.5136,5.7048,6.4385,29.1083,38.3832,34.7481,25.75832431,699
156927,2022-12-18 23:27:00,668.9197,666.1608,667.7882,5.5866,5.7804,6.5237,29.0982,38.3925,34.7327,25.75172527,699
156928,2022-12-18 23:28:00,669.7013,666.9523,668.4133,5.6596,5.8559,,29.0964,38.3565,34.7173,25.73205287,699
156929,2022-12-18 23:29:00,670.0744,667.3741,,5.7326,5.9315,6.6943,29.1019,38.3414,34.7019,25.72108766,699
156930,2022-12-18 23:30:00,,667.4577,668.8608,5.8056,,6.7795,,38.3642,34.6888,25.72369113,699
156931,2022-12-18 23:31:00,670.1341,667.4441,668.8618,5.8786,6.0825,6.8648,29.0918,38.3581,34.6761,25.72327643,699
156932,2022-12-18 23:32:00,670.2494,667.3421,668.7748,5.9516,6.1581,6.95,29.0862,38.3262,34.6633,25.70332362,699
156933,2022-12-18 23:33:00,670.2403,667.2901,668.7723,6.0246,6.2336,7.0353,,38.3365,34.6505,25.69110757,699
156934,2022-12-18 23:34:00,670.1157,667.2847,668.8481,6.0976,6.3092,7.1205,29.0882,38.3103,34.6377,25.69168829,699
156935,2022-12-18 23:35:00,,667.4463,669.0535,6.1706,6.3847,7.2058,29.0748,38.3281,,25.68316217,699
156936,2022-12-18 23:36:00,670.5178,667.7619,669.3782,6.2437,6.4602,,29.0745,,34.6122,25.6767242,699
156937,2022-12-18 23:37:00,670.8237,668.0911,,6.3167,6.5358,7.3763,29.0713,38.3264,34.5994,25.66672479,699
156938,2022-12-18 23:38:00,671.1315,668.4328,669.8114,6.3897,6.6113,7.4616,29.0673,38.2882,34.5867,25.6666835,699
156939,2022-12-18 23:39:00,,668.4434,669.8513,6.4627,6.6869,7.5468,29.0664,38.2758,34.5739,25.65331133,699
156940,2022-12-18 23:40:00,671.1123,668.1489,669.7598,6.5357,6.7624,7.6321,29.0526,38.2565,34.5611,25.6616782,699
156941,2022-12-18 23:41:00,670.9147,667.8842,669.5455,6.6087,,7.7173,29.0427,38.2418,34.5484,25.64223124,699
156942,2022-12-18 23:42:00,670.6354,667.6471,669.2175,6.6817,6.9135,7.8026,29.0436,38.2581,34.5356,25.60882501,699
156943,2022-12-18 23:43:00,670.5102,667.5534,669.1011,6.7547,,7.8878,29.0482,38.2559,34.5228,25.60166991,699
156944,2022-12-18 23:44:00,,667.5917,669.1798,6.8277,7.0646,7.9731,29.0283,38.2316,34.51,25.62170341,699
156945,2022-12-18 23:45:00,670.3918,667.4966,669.0765,6.9007,7.1401,8.0584,29.0429,38.2592,34.4965,25.59894074,699
156946,2022-12-18 23:46:00,670.1188,667.2805,668.8079,6.9737,7.2157,8.1436,29.0283,38.2003,34.4803,25.5733794,699
156947,2022-12-18 23:47:00,669.8283,667.0169,,7.0468,7.2912,8.2289,29.0108,38.2351,34.4641,25.55682805,699
156948,2022-12-18 23:48:00,669.5216,666.7097,,7.1198,7.3667,8.3141,29.0264,38.2308,34.4479,25.55348926,699
156949,2022-12-18 23:49:00,669.1823,666.3906,667.9688,7.1928,7.4423,8.3994,29.0118,38.1841,34.4317,25.55644424,699
156950,2022-12-18 23:50:00,668.8131,666.0605,667.8369,7.2658,7.5178,8.4846,29.0148,38.1582,34.4155,25.53220572,699
156951,2022-12-18 23:51:00,668.72,665.9037,667.6961,7.3388,7.5934,8.5699,28.9918,38.1354,34.3993,25.51861516,699
156952,2022-12-18 23:52:00,668.8816,665.9068,667.5471,7.4118,7.6689,8.6552,28.9854,,,25.51186304,699
156953,2022-12-18 23:53:00,669.0969,666.0694,667.6343,7.4848,7.7445,8.7404,28.9919,38.1043,34.3668,25.51645588,699
156954,2022-12-18 23:54:00,669.3614,666.3784,667.9382,7.5578,7.82,8.8257,28.9819,38.1079,34.3506,25.51812892,699
156955,2022-12-18 23:55:00,669.3795,666.3953,668.0438,7.6308,7.8955,8.9109,,38.0878,34.3344,25.51674291,699
156956,2022-12-18 23:56:00,669.1747,,667.9699,7.7038,7.9711,8.9962,28.9606,38.1119,34.3182,25.48217194,699
156957,2022-12-18 23:57:00,669.2057,666.2088,667.9874,7.7768,8.0466,9.0814,28.9581,,,25.47102707,699
156958,2022-12-18 23:58:00,669.4499,666.5482,668.0877,7.8498,8.1222,9.1667,,38.0762,34.2868,25.45824329,699
156959,2022-12-18 23:59:00,669.4952,666.5997,668.0865,7.9229,8.1977,9.2519,28.9482,38.0217,34.2719,25.45490586,699
156960,2022-12-19 00:00:00,669.3575,666.3864,667.9918,7.9959,8.2733,9.3372,,37.8736,34.2569,25.42321694,699
156961,2022-12-19 00:01:00,669.4841,666.5181,668.24,8.0689,8.3488,9.4225,28.9317,37.8131,34.2419,25.38832208,699
156962,2022-12-19 00:02:00,,666.9634,668.8,8.1419,8.4243,9.5077,,37.7419,34.2269,25.35191495,699
156963,2022-12-19 00:03:00,669.6844,666.8299,,8.2149,8.4999,,28.9236,37.6453,34.2119,25.37026535,699
156964,2022-12-19 00:04:00,669.0382,666.1761,667.8705,8.2879,8.5754,9.6782,28.9038,37.5914,34.1899,25.34333369,699
156965,2022-12-19 00:05:00,668.7619,665.7956,667.4501,8.3609,,9.7635,28.8958,37.5781,34.1398,25.34182859,699
156966,2022-12-19 00:06:00,668.8307,665.6698,667.3675,8.4339,8.7265,9.8487,28.8935,37.8794,34.0898,25.32385178,699
156967,2022-12-19 00:07:00,668.8523,665.6616,667.3478,8.5069,,,28.9071,38.1404,34.0397,25.26448596,699
156968,2022-12-19 00:08:00,668.8296,665.7641,667.3873,8.5799,8.8776,10.0193,,38.2897,34.0064,25.25352464,699
156969,2022-12-19 00:09:00,668.8724,665.8572,667.4526,8.6529,8.9531,10.1045,28.9064,38.4173,,25.19747609,699
156970,2022-12-19 00:10:00,668.9754,665.9417,667.5416,,9.0287,10.1898,28.9081,,34.0696,25.20838907,699
156971,2022-12-19 00:11:00,669.1294,666.0841,667.6983,,9.1042,,28.9249,38.5749,34.1011,25.1433118,699
156972,2022-12-19 00:12:00,669.3299,666.2795,667.9167,,9.1798,10.3603,,38.6203,34.1327,25.10658431,699
156973,2022-12-19 00:13:00,669.5279,666.4628,668.0907,,9.2553,10.4455,28.9481,38.5942,34.1643,25.13322713,699
156974,2022-12-19 00:14:00,669.7236,666.6353,668.2243,,9.3308,10.5308,28.9739,,34.1959,25.14076461,699
156975,2022-12-19 00:15:00,669.9348,666.8115,668.4058,,9.4064,10.6161,28.9844,38.7292,,25.15772498,699
156976,2022-12-19 00:16:00,670.1603,666.9912,668.6323,,9.4819,10.7013,29.0087,38.7749,34.2623,25.14571817,699
156977,2022-12-19 00:17:00,,667.1441,668.8453,,9.5575,10.7866,29.0179,38.8059,34.2956,25.14086068,699
156978,2022-12-19 00:18:00,670.1646,667.2722,669.0459,9.31,,10.8718,29.0418,38.8681,34.3867,25.1362792,699
156979,2022-12-19 00:19:00,670.2621,,669.1394,,9.7085,10.9571,29.0873,38.9249,34.4866,25.0864289,699
156980,2022-12-19 00:20:00,670.5102,667.5656,669.1355,,9.7841,11.0423,,,34.5371,25.07536922,699
156981,2022-12-19 00:21:00,670.7103,667.7204,669.2675,9.5291,9.8596,11.1276,29.1238,39.0029,34.5799,25.07255168,699
156982,2022-12-19 00:22:00,670.8667,667.8774,,9.6021,9.9352,11.2128,29.1781,39.0927,34.6228,25.05065806,699
156983,2022-12-19 00:23:00,670.8944,667.8916,669.5633,9.6751,10.0107,11.2981,29.2054,39.1508,34.6656,25.04322111,699
156984,2022-12-19 00:24:00,670.8017,667.7723,669.4024,9.7481,10.0863,11.3834,29.2361,39.1972,34.7099,25.01107992,699
156985,2022-12-19 00:25:00,670.6859,667.6679,669.2621,9.8211,10.1618,11.4686,29.2645,39.2482,34.76,25.01066191,699
156986,2022-12-19 00:26:00,670.5483,667.5774,,9.8941,10.2373,11.5539,29.3182,39.2872,34.81,25.02936892,699
156987,2022-12-19 00:27:00,670.7142,667.7219,669.2639,9.9671,10.3129,11.6391,29.3507,39.3447,34.8601,24.97732769,699
156988,2022-12-19 00:28:00,671.1642,668.0865,669.6154,10.0401,10.3884,11.7244,29.3819,39.3863,34.9101,24.97469507,699
156989,2022-12-19 00:29:00,671.0309,667.9369,669.5727,10.1131,,11.8096,29.4217,39.4354,34.9601,24.95664795,699
156990,2022-12-19 00:30:00,670.3545,667.3084,,10.1861,10.5395,11.8949,29.4616,39.4683,35.0102,24.93827778,699
156991,2022-12-19 00:31:00,670.1685,667.1516,668.9783,10.2591,,11.9802,29.4774,39.5065,35.0602,24.89663902,699
156992,2022-12-19 00:32:00,670.4393,667.4342,669.0032,10.3322,10.6906,12.0654,29.5189,39.5449,35.1076,24.85826449,699
156993,2022-12-19 00:33:00,670.5508,667.5382,669.0768,10.4052,10.7661,12.1507,29.5481,39.5718,35.1451,24.82328514,699
156994,2022-12-19 00:34:00,,667.4807,669.1944,10.4782,10.8417,12.2359,29.5948,39.5862,35.1826,24.8151457,699
156995,2022-12-19 00:35:00,670.4388,667.4159,669.1604,10.5512,10.9172,12.3212,29.6156,,35.2201,24.80934884,699
156996,2022-12-19 00:36:00,670.3159,667.3443,668.9843,10.6242,10.9928,12.4064,29.6452,39.6672,35.2575,24.80835696,699
156997,2022-12-19 00:37:00,670.4056,667.4067,668.9902,10.6972,11.0683,12.4917,29.6817,39.6982,,24.78886894,699
156998,2022-12-19 00:38:00,670.6922,667.5929,669.1648,10.7702,11.1438,12.5769,29.7016,39.7191,35.3179,24.76971497,699
156999,2022-12-19 00:39:00,670.9212,667.7938,669.4783,10.8432,11.2194,12.6622,29.7641,,35.3386,24.76472969,699
157000,2022-12-19 00:40:00,671.0975,668.0081,669.9185,10.9162,11.2949,12.7475,29.7881,39.7818,35.3593,24.75896643,699
157001,2022-12-19 00:41:00,671.1551,668.1292,670.0808,10.9892,11.3705,12.8327,,39.7929,35.38,24.74183212,699
157002,2022-12-19 00:42:00,,668.1658,669.9906,11.0622,,,29.8664,39.8161,35.4007,24.7543567,699
157003,2022-12-19 00:43:00,671.1868,668.2857,,11.1353,11.5215,13.0032,29.9027,39.8473,35.4213,24.75327543,699
157004,2022-12-19 00:44:00,671.3903,668.4826,670.1043,11.2083,11.5971,13.0885,29.9276,39.8816,,24.75672413,699
157005,2022-12-19 00:45:00,671.9148,668.9453,670.5812,11.2813,11.6726,13.1737,29.9635,39.8851,35.4627,24.74927745,699
157006,2022-12-19 00:46:00,672.7323,669.6505,,11.3543,11.7482,,29.9945,39.9071,35.4834,24.74932303,699
157007,2022-12-19 00:47:00,673.3072,670.1834,,11.4273,11.8237,13.3443,,39.9271,35.4866,24.73334574,699
157008,2022-12-19 00:48:00,673.6575,670.5568,672.3974,11.5003,11.8993,13.4295,30.0481,,35.4199,24.71171551,699
157009,2022-12-19 00:49:00,673.8278,670.7574,672.5953,11.5733,11.9748,13.5148,30.0555,39.9623,35.3532,24.70502662,699
157010,2022-12-19 00:50:00,673.8303,,672.6066,11.6463,12.0503,13.6,29.1531,39.8189,35.2597,24.68414364,699
157011,2022-12-19 00:51:00,673.9054,670.9363,672.6918,11.7193,12.1259,13.6853,27.7925,39.5695,35.0597,24.62695333,699
157012,2022-12-19 00:52:00,674.0485,,672.8466,11.7923,12.2014,13.7705,26.7708,39.2708,34.8695,24.6316989,699
157013,2022-12-19 00:53:00,673.9795,,,11.8653,,13.8558,26.0944,38.9606,34.7198,24.61835694,699
157014,2022-12-19 00:54:00,673.7162,670.8186,672.5221,11.9384,12.3525,13.9411,25.5843,,34.5267,24.61604237,699
157015,2022-12-19 00:55:00,673.7873,670.9499,672.6286,12.0114,,14.0263,25.1275,38.3402,34.2382,24.61372781,699
157016,2022-12-19 00:56:00,674.1678,671.4835,673.0758,12.0844,12.5036,14.1116,24.8295,37.9549,33.9596,24.61141325,699
157017,2022-12-19 00:57:00,674.3167,671.6429,673.3164,12.1574,12.5791,14.1968,24.6493,37.7493,33.7599,24.598307,699
157018,2022-12-19 00:58:00,674.2579,671.4667,673.3718,12.2304,12.6547,14.2821,24.5091,,33.5696,24.60828782,699
157019,2022-12-19 00:59:00,674.2493,671.4536,673.3892,12.3034,12.7302,14.3673,,37.1808,33.42,24.61467146,699
157020,2022-12-19 01:00:00,674.2872,671.5916,673.3714,12.3764,12.8058,14.4526,24.2859,36.9075,33.2262,24.61335854,699
157021,2022-12-19 01:01:00,674.4947,671.8116,673.5061,12.4494,12.8813,14.5378,24.2357,36.6434,33.0954,24.6212273,699
157022,2022-12-19 01:02:00,674.8583,,673.7813,12.5224,12.9568,14.6231,24.1871,36.3629,,24.6234543,699
157023,2022-12-19 01:03:00,675.1892,672.3331,674.0119,12.5954,13.0324,14.7084,,36.1817,32.8191,24.6256813,699
157024,2022-12-19 01:04:00,675.4893,672.4943,674.2007,12.6684,13.1079,14.7936,24.2062,35.8989,,24.6279083,699
157025,2022-12-19 01:05:00,,672.5786,674.2723,12.7415,13.1835,14.8789,24.1819,35.6646,32.5791,24.62641248,699
157026,2022-12-19 01:06:00,675.7767,672.5928,,12.8145,,14.9641,24.1828,35.1941,32.4794,24.62170398,699
157027,2022-12-19 01:07:00,675.5121,672.3848,674.0776,12.8875,13.3345,15.0494,24.1481,,32.3695,24.67327759,699
157028,2022-12-19 01:08:00,674.9166,,673.8039,12.9605,13.4101,15.1346,24.0725,34.8565,32.2195,24.68334837,699
157029,2022-12-19 01:09:00,674.8223,671.9298,673.7998,13.0335,13.4856,15.2199,24.0419,35.1639,32.3738,24.6764554,699
157030,2022-12-19 01:10:00,675.1844,,674.0413,13.1065,13.5612,15.3052,24.0562,35.5756,32.4652,24.66663422,699
157031,2022-12-19 01:11:00,,672.4253,674.2139,13.1795,13.6367,15.3904,24.0818,35.8851,32.5402,24.61905127,699
157032,2022-12-19 01:12:00,675.7104,672.5367,,13.2525,13.7123,15.4757,24.1236,36.1637,32.6102,24.61438955,699
157033,2022-12-19 01:13:00,,672.6806,674.4407,13.3255,13.7878,15.5609,24.1566,36.3947,32.6602,24.61173908,699
157034,2022-12-19 01:14:00,675.9375,672.8544,674.5691,13.3985,13.8633,15.6462,24.1868,36.6005,32.7103,24.57919986,699
157035,2022-12-19 01:15:00,676.0211,672.9739,674.6775,13.4715,13.9389,15.7314,24.2081,36.7426,32.7604,24.56333411,699
157036,2022-12-19 01:16:00,676.1114,673.0426,674.7673,13.5446,14.0144,15.8167,24.2483,36.8651,32.8096,24.55165069,699
157037,2022-12-19 01:17:00,,673.0491,,13.6176,14.09,,,36.9964,32.8557,24.52345704,699
157038,2022-12-19 01:18:00,676.0195,672.9991,674.7722,13.6906,14.1655,15.9872,24.3363,37.1008,32.9018,24.49325744,699
157039,2022-12-19 01:19:00,675.7971,672.8547,674.6443,13.7636,14.2411,16.0725,24.3741,,32.9479,24.47413047,699
157040,2022-12-19 01:20:00,675.4535,672.6249,674.4232,13.8366,14.3166,16.1577,24.3967,37.2527,,24.42531058,699
157041,2022-12-19 01:21:00,675.6625,672.8309,,13.9096,14.3921,,24.4429,,,24.43710004,699
157042,2022-12-19 01:22:00,676.3747,673.4338,675.1364,13.9826,14.4677,16.3282,24.4758,37.3761,33.0623,24.45080986,699
157043,2022-12-19 01:23:00,676.9848,673.9569,675.6154,14.0556,14.5432,16.4135,24.5082,37.4182,33.0956,24.45832528,699
157044,2022-12-19 01:24:00,677.4992,674.4054,676.0396,14.1286,14.6188,16.4987,24.5665,37.4782,33.1289,24.41341921,699
157045,2022-12-19 01:25:00,677.7241,674.5922,676.3467,14.2016,14.6943,,24.5983,37.5367,33.1622,24.42119487,699
157046,2022-12-19 01:26:00,677.6851,674.5405,676.5473,14.2746,14.7698,16.6693,24.6374,,33.1956,24.45430018,699
157047,2022-12-19 01:27:00,677.5547,674.4222,676.5187,14.3477,14.8454,16.7545,24.6865,37.6346,33.2306,24.46445736,699
157048,2022-12-19 01:28:00,677.3412,674.2432,676.2817,14.4207,14.9209,16.8398,24.7227,37.6924,33.2659,24.42814934,699
157049,2022-12-19 01:29:00,676.9056,673.8352,675.7809,14.4937,14.9965,,24.7723,,33.3012,24.41213908,699
157050,2022-12-19 01:30:00,,673.2137,,14.5667,,17.0103,24.7991,37.7473,33.3365,24.41485777,699
157051,2022-12-19 01:31:00,,672.9541,674.7333,14.6397,15.1476,17.0955,24.8521,37.7896,33.3718,24.42322633,699
157052,2022-12-19 01:32:00,676.1967,673.0347,674.8521,14.7127,15.2231,17.1808,24.8847,37.8072,33.4063,24.46584244,699
157053,2022-12-19 01:33:00,676.4311,,675.0722,14.7857,15.2986,17.2661,24.9422,37.8487,33.4379,24.45938129,699
157054,2022-12-19 01:34:00,676.7341,673.4714,675.3878,14.8587,15.3742,17.3513,24.9681,37.8945,33.4695,24.45664632,699
157055,2022-12-19 01:35:00,676.6959,673.5049,675.4353,14.9317,15.4497,17.4366,25.0164,37.9446,33.5011,24.41177794,699
157056,2022-12-19 01:36:00,676.3409,,,15.0047,15.5253,17.5218,25.0543,37.9527,33.5327,24.41191551,699
157057,2022-12-19 01:37:00,676.1999,673.2109,675.1213,15.0777,15.6008,17.6071,25.1027,37.9862,33.5643,24.42165179,699
157058,2022-12-19 01:38:00,676.2591,673.1554,675.0915,15.1508,15.6763,17.6923,25.1502,38.0421,,24.45642389,699
157059,2022-12-19 01:39:00,676.2984,673.1402,675.1285,15.2238,15.7519,17.7776,25.1918,38.0626,33.6227,24.47777643,699
157060,2022-12-19 01:40:00,676.3193,673.1619,675.2273,15.2968,15.8274,17.8629,25.2581,38.0781,33.6488,24.48727749,699
157061,2022-12-19 01:41:00,676.2148,673.0416,675.06,15.3698,,17.9481,25.3251,38.1351,33.6749,24.49654739,699
157062,2022-12-19 01:42:00,675.9951,672.7907,674.6482,15.4428,15.9785,18.0334,25.3882,38.1764,33.7009,24.50647902,699
157063,2022-12-19 01:43:00,675.9666,672.7273,674.5161,15.5158,16.0541,18.1186,,38.2035,,24.53837398,699
157064,2022-12-19 01:44:00,676.1134,672.8355,674.6402,15.5888,16.1296,18.2039,,38.2236,33.7531,24.52192723,699
157065,2022-12-19 01:45:00,676.2562,673.0403,674.9183,15.6618,16.2051,18.2891,25.4918,38.2481,33.7792,24.55182898,699
157066,2022-12-19 01:46:00,676.3954,673.3346,675.3389,15.7348,16.2807,18.3744,25.5161,38.2871,33.8045,24.55655749,699
157067,2022-12-19 01:47:00,,673.4984,,15.8078,16.3562,18.4596,25.5762,38.3064,33.8267,24.56557498,699
157068,2022-12-19 01:48:00,676.6779,673.5437,,15.8808,16.4318,18.5449,25.6162,38.3386,33.8489,24.5334127,699
157069,2022-12-19 01:49:00,676.6031,673.4425,675.2937,15.9539,16.5073,18.6302,,38.3779,33.8711,24.48182665,699
157070,2022-12-19 01:50:00,676.3332,673.2096,674.9945,16.0269,16.5828,18.7154,25.7072,38.3935,33.8934,24.42300657,699
157071,2022-12-19 01:51:00,676.3614,673.2673,675.0756,16.0999,16.6584,18.8007,,38.4185,33.9156,24.44641345,699
157072,2022-12-19 01:52:00,676.6674,673.5957,675.5109,16.1729,16.7339,18.8859,25.7882,38.4471,33.9378,24.4883262,699
157073,2022-12-19 01:53:00,676.9389,673.8636,675.7939,16.2459,16.8095,18.9712,25.8248,38.4863,33.96,24.5282762,699
157074,2022-12-19 01:54:00,677.1785,674.0753,,16.3189,,19.0564,,38.5249,33.9823,24.54550954,699
157075,2022-12-19 01:55:00,677.3143,674.1242,675.9275,16.3919,16.9606,19.1417,25.9037,38.5382,34.0039,24.52915472,699
157076,2022-12-19 01:56:00,,,675.7813,16.4649,17.0361,,25.9381,38.5581,34.0233,24.49692241,699
157077,2022-12-19 01:57:00,677.4728,674.1682,675.8669,16.5379,17.1116,19.3122,25.9844,38.5761,34.0426,24.45685789,699
157078,2022-12-19 01:58:00,677.6621,674.5395,676.1678,16.6109,17.1872,19.3975,26.0286,38.5873,,24.47829657,699
157079,2022-12-19 01:59:00,678.0067,674.9235,676.5705,16.6839,17.2627,19.4827,26.0617,38.6315,34.0813,24.4780456,699
157080,2022-12-19 02:00:00,678.4936,675.3193,677.0666,,17.3383,,26.1019,,34.1007,24.46643159,699
157081,2022-12-19 02:01:00,678.4002,675.1804,677.0062,16.83,17.4138,19.6532,26.1466,38.6606,34.12,24.41572984,699
157082,2022-12-19 02:02:00,677.7743,674.5506,676.4349,,17.4893,19.7385,26.1864,,34.1394,24.39252068,699
157083,2022-12-19 02:03:00,677.5913,674.3935,676.2418,,17.5649,19.8238,26.2314,38.7171,34.1587,24.36189742,699
157084,2022-12-19 02:04:00,,674.6657,676.3924,,17.6404,,26.2517,38.7317,34.1781,24.33687204,699
157085,2022-12-19 02:05:00,677.9478,674.7838,676.4315,,,19.9943,26.3113,38.7717,34.1974,24.33830281,699
157086,2022-12-19 02:06:00,678.0084,674.76,,,17.7915,20.0795,26.3709,38.7795,34.2144,24.34156096,699
157087,2022-12-19 02:07:00,,674.6806,676.3019,,17.8671,20.1648,26.3972,38.8061,34.2311,24.34913821,699
157088,2022-12-19 02:08:00,677.6399,674.5492,676.2333,,17.9426,20.25,26.4348,38.8275,34.2478,24.37214581,699
157089,2022-12-19 02:09:00,677.6627,,676.3198,,18.0181,20.3353,26.4895,38.8474,34.2645,24.41099366,699
157090,2022-12-19 02:10:00,677.9472,674.8531,676.5487,,18.0937,20.4205,26.5241,38.8615,34.2811,24.42812792,699
157091,2022-12-19 02:11:00,678.0678,674.9558,676.6435,17.5601,18.1692,20.5058,26.5843,38.8924,34.2978,24.48815046,699
157092,2022-12-19 02:12:00,678.0398,674.9332,676.6169,17.6331,18.2448,20.5911,,38.8889,34.3307,24.53818621,699
157093,2022-12-19 02:13:00,,674.7297,676.4478,17.7061,18.3203,20.6763,26.6461,38.9241,,24.52840163,699
157094,2022-12-19 02:14:00,677.3791,674.3564,676.1452,17.7791,18.3958,20.7616,26.6965,38.9374,34.4013,24.47316607,699
157095,2022-12-19 02:15:00,677.2201,674.2065,676.0223,17.8521,18.4714,20.8468,26.7472,38.9735,34.4365,24.40573121,699
157096,2022-12-19 02:16:00,677.3057,674.2603,676.0633,17.9251,18.5469,20.9321,26.7718,38.9718,34.4718,24.41416092,699
157097,2022-12-19 02:17:00,677.8868,674.8404,,17.9981,18.6225,21.0173,26.7848,39.0118,34.5033,24.41339749,699
157098,2022-12-19 02:18:00,678.9324,,,18.0711,,21.1026,26.8422,39.0274,34.52,24.45334113,699
157099,2022-12-19 02:19:00,679.3761,676.3178,678.1949,18.1441,18.7736,21.1879,26.8924,39.0454,34.5367,24.49169692,699
157100,2022-12-19 02:20:00,679.2625,676.1015,677.9854,18.2171,18.8491,21.2731,26.9326,39.0682,34.5533,24.53343243,699
157101,2022-12-19 02:21:00,679.2844,676.0785,677.9534,18.2901,18.9246,21.3584,26.9582,39.1059,34.57,24.56674068,699
157102,2022-12-19 02:22:00,679.4317,676.2344,678.0856,18.3632,19.0002,21.4436,27.0183,39.1247,34.5867,24.57826088,699
157103,2022-12-19 02:23:00,679.5978,676.4022,678.2408,18.4362,19.0757,21.5289,27.0583,39.1316,34.6034,24.54165617,699
157104,2022-12-19 02:24:00,679.7812,676.5806,,18.5092,19.1513,21.6141,,,34.6201,24.55356986,699
157105,2022-12-19 02:25:00,679.7716,676.5457,678.4252,18.5822,19.2268,21.6994,27.1109,39.1762,34.6367,24.58321852,699
157106,2022-12-19 02:26:00,679.5868,676.3168,678.2808,18.6552,19.3023,21.7847,27.1666,39.1883,34.6534,24.62059887,699
157107,2022-12-19 02:27:00,679.7116,676.3839,678.3374,18.7282,19.3779,21.8699,27.2061,,34.6701,24.6264628,699
157108,2022-12-19 02:28:00,680.1206,676.7226,678.5783,18.8012,19.4534,21.9552,27.2438,39.2169,34.6868,24.65745068,699
157109,2022-12-19 02:29:00,,676.8892,678.7523,18.8742,,22.0404,27.2519,,34.7022,24.64817673,699
157110,2022-12-19 02:30:00,,676.8992,678.8655,18.9472,19.6045,22.1257,,39.2571,34.7131,24.65817536,699
157111,2022-12-19 02:31:00,679.8566,,678.8245,19.0202,19.6801,22.2109,,39.2569,,24.65100832,699
157112,2022-12-19 02:32:00,679.7781,676.8403,678.6443,19.0932,19.7556,22.2962,27.3649,39.2519,,24.65903042,699
157113,2022-12-19 02:33:00,679.8675,676.8438,678.5816,19.1663,19.8311,22.3814,27.3828,39.2618,34.7459,24.67388133,699
157114,2022-12-19 02:34:00,680.1098,676.8884,,19.2393,19.9067,22.4667,27.4373,39.2953,34.7568,24.66577654,699
157115,2022-12-19 02:35:00,680.3324,677.0342,678.7448,19.3123,19.9822,,27.4526,39.2991,34.7677,24.62121662,699
157116,2022-12-19 02:36:00,680.5372,677.2727,678.9318,19.3853,20.0578,22.6372,27.4881,39.3062,34.7786,24.62437289,699
157117,2022-12-19 02:37:00,680.3164,677.0698,678.7162,19.4583,20.1333,22.7225,,,34.7895,24.62752917,699
157118,2022-12-19 02:38:00,679.6973,676.4538,678.1238,19.5313,20.2088,22.8077,27.5641,,34.8004,24.6433103,699
157119,2022-12-19 02:39:00,679.4041,676.1488,677.9139,19.6043,20.2844,,,39.3419,34.8113,24.64842855,699
157120,2022-12-19 02:40:00,679.4053,676.1247,678.0499,19.6773,20.3599,22.9782,27.6164,39.3653,34.8222,24.63175557,699
157121,2022-12-19 02:41:00,678.9252,675.7159,,19.7503,20.4355,23.0635,27.6426,39.3678,34.8331,24.65653588,699
157122,2022-12-19 02:42:00,678.0016,674.9525,676.7533,19.8233,,23.1488,27.6875,39.3816,,24.65116039,699
157123,2022-12-19 02:43:00,677.4968,,676.3716,19.8963,20.5866,,27.6881,39.3858,34.8549,24.66814337,699
157124,2022-12-19 02:44:00,677.3751,674.3958,676.4597,19.9694,20.6621,23.3193,27.7285,39.4009,34.8658,24.6232409,699
157125,2022-12-19 02:45:00,677.8735,674.8387,676.8866,20.0424,20.7376,23.4045,27.7681,39.4263,34.8767,24.63340167,699
157126,2022-12-19 02:46:00,678.9499,675.8121,677.6292,20.1154,20.8132,23.4898,27.7959,39.4179,34.8876,24.49757604,699
157127,2022-12-19 02:47:00,679.1067,675.9768,677.7359,20.1884,20.8887,,27.8232,39.4537,34.8985,24.35337309,699
157128,2022-12-19 02:48:00,,,677.2571,20.2614,20.9643,23.6603,,39.4464,34.9078,24.31662531,699
157129,2022-12-19 02:49:00,678.1461,675.1876,677.0397,20.3344,21.0398,23.7456,27.8947,39.4535,34.9169,24.27659619,699
157130,2022-12-19 02:50:00,678.2558,675.3148,677.0598,20.4074,21.1154,23.8308,27.9065,39.4788,,24.17510147,699
157131,2022-12-19 02:51:00,678.4525,675.4304,677.1888,20.4804,21.1909,23.9161,27.9449,,34.9351,24.15329363,699
157132,2022-12-19 02:52:00,678.7295,675.5351,677.4182,20.5534,21.2664,24.0013,27.9552,39.4826,34.9442,24.19346552,699
157133,2022-12-19 02:53:00,678.7842,675.6127,677.5753,20.6264,,24.0866,27.9882,39.4865,34.9533,24.2267682,699
157134,2022-12-19 02:54:00,678.6346,675.6655,677.6659,20.6994,21.4175,24.1718,28.0065,39.4973,34.9624,24.23930512,699
157135,2022-12-19 02:55:00,678.6772,675.7991,677.8506,20.7725,21.4931,24.2571,,39.5141,34.9715,24.2273763,699
157136,2022-12-19 02:56:00,678.8967,676.0071,678.1218,20.8455,21.5686,24.3423,28.0783,39.5182,34.9806,24.23167403,699
157137,2022-12-19 02:57:00,678.9371,675.9775,678.0721,20.9185,21.6441,24.4276,28.1017,39.5125,34.9897,24.16711816,699
157138,2022-12-19 02:58:00,678.8121,675.7287,677.7261,20.9915,21.7197,24.5129,28.1369,39.5465,34.9987,24.19831508,699
157139,2022-12-19 02:59:00,678.9632,675.8701,677.8533,21.0645,21.7952,24.5981,28.1626,39.5526,35.0078,24.28062499,699
157140,2022-12-19 03:00:00,679.3657,,678.4114,21.1375,21.8708,24.6834,28.1861,,35.0169,24.28446025,699
157141,2022-12-19 03:01:00,,676.6616,678.6738,21.2105,21.9463,24.7686,28.1981,39.5655,,24.27664885,699
157142,2022-12-19 03:02:00,680.0996,676.7668,678.6594,21.2835,22.0219,24.8539,28.2364,39.5882,35.0351,24.2444346,699
157143,2022-12-19 03:03:00,680.2558,676.9451,678.8372,21.3565,22.0974,24.9391,28.2663,39.5736,35.0442,24.23892573,699
157144,2022-12-19 03:04:00,680.2283,677.1906,679.1922,21.4295,22.1729,25.0244,28.2907,39.5965,35.0533,24.22442929,699
157145,2022-12-19 03:05:00,679.8125,676.8718,678.9179,21.5025,22.2485,25.1097,28.3306,39.6082,35.0624,24.17323703,699
157146,2022-12-19 03:06:00,679.0381,676.0317,678.0622,21.5755,,25.1949,28.3437,39.6135,35.0715,24.15104757,699
157147,2022-12-19 03:07:00,,675.9387,677.9239,21.6486,22.3996,25.2802,28.3748,39.6038,35.0806,24.15607751,699
157148,2022-12-19 03:08:00,679.6599,676.5215,678.4346,21.7216,22.4751,25.3654,28.3928,39.6271,35.0896,24.17324827,699
157149,2022-12-19 03:09:00,679.9564,676.8643,678.7484,21.7946,22.5506,25.4507,28.4217,39.6364,35.0987,24.22289008,699
157150,2022-12-19 03:10:00,679.9275,676.9853,678.8802,21.8676,22.6262,25.5359,28.4424,39.6152,34.9411,24.29652057,699
157151,2022-12-19 03:11:00,679.9689,677.0767,678.9591,21.9406,22.7017,25.6212,28.4734,39.6464,35.1009,24.3583746,699
157152,2022-12-19 03:12:00,,677.1409,678.9891,22.0136,22.7773,25.7064,28.4942,39.6635,35.1054,24.38163485,699
157153,2022-12-19 03:13:00,680.1678,677.1557,679.0816,22.0866,22.8528,25.7917,28.5143,39.6538,35.11,24.41773204,699
157154,2022-12-19 03:14:00,680.2483,677.1245,679.2324,22.1596,22.9284,,28.5326,39.6781,35.1145,24.47296889,699
157155,2022-12-19 03:15:00,680.2618,,679.2498,22.2326,23.0039,25.9622,28.5406,39.6827,35.1191,24.48886951,699
157156,2022-12-19 03:16:00,680.2135,676.9999,679.1439,22.3056,23.0794,26.0475,28.5869,39.6866,35.1236,24.51780398,699
157157,2022-12-19 03:17:00,678.7561,675.5457,677.6639,22.3786,,26.1327,28.5927,39.6964,35.1282,24.538804,699
157158,2022-12-19 03:18:00,676.0232,672.8404,674.9401,22.4517,23.2305,,28.6179,39.7054,35.1327,24.52333557,699
157159,2022-12-19 03:19:00,675.0068,671.7918,673.8318,22.5247,23.3061,26.3032,28.6538,,35.1373,24.53672589,699
157160,2022-12-19 03:20:00,675.5514,672.2497,674.1925,22.5977,23.3816,26.3885,28.6609,39.7045,35.1418,24.51676011,699
157161,2022-12-19 03:21:00,676.0168,672.6537,674.5527,22.6707,23.4571,26.4738,28.7013,,35.1463,24.49331214,699
157162,2022-12-19 03:22:00,676.4101,673.0087,674.9126,22.7437,23.5327,,28.7156,39.7128,35.1509,24.49683623,699
157163,2022-12-19 03:23:00,,673.1729,675.0807,22.8167,23.6082,26.6443,28.7391,39.7148,35.1554,24.50713039,699
157164,2022-12-19 03:24:00,676.4336,673.1599,675.0704,22.8897,23.6838,26.7295,,39.7035,35.16,24.46309767,699
157165,2022-12-19 03:25:00,676.2626,673.0386,674.9847,22.9627,23.7593,26.8148,,,35.1645,24.45700877,699
157166,2022-12-19 03:26:00,676.0357,672.8191,674.8304,23.0357,23.8349,26.9,28.7854,39.7182,35.1691,24.40076917,699
157167,2022-12-19 03:27:00,675.7711,672.5404,674.5634,23.1087,23.9104,26.9853,28.8035,39.7213,35.1736,24.34323743,699
157168,2022-12-19 03:28:00,675.4716,672.2066,674.1917,23.1817,23.9859,27.0706,,39.7429,35.1782,24.31651334,699
157169,2022-12-19 03:29:00,675.1501,,673.9198,23.2548,24.0615,27.1558,28.8409,39.7571,35.1827,24.24767888,699
157170,2022-12-19 03:30:00,674.8086,671.5975,673.7378,23.3278,,27.2411,28.8769,39.7456,35.1873,24.17378163,699
157171,2022-12-19 03:31:00,674.6507,,673.6056,23.4008,24.2126,27.3263,,39.7536,35.1918,24.15430681,699
157172,2022-12-19 03:32:00,674.6663,671.4897,673.5204,23.4738,24.2881,27.4116,28.8982,39.7647,35.1963,24.18654219,699
157173,2022-12-19 03:33:00,674.9054,671.7255,673.6353,23.5468,24.3636,27.4968,,39.7742,35.2009,24.22810062,699
157174,2022-12-19 03:34:00,675.3474,672.1537,,23.6198,24.4392,27.5821,28.9486,39.7762,35.2054,24.2189274,699
157175,2022-12-19 03:35:00,675.3666,672.1685,,23.6928,24.5147,27.6673,28.9781,39.7813,35.21,24.2018454,699
157176,2022-12-19 03:36:00,674.9908,671.7968,673.9305,23.7658,24.5903,27.7526,,,35.2145,24.1981247,699
157177,2022-12-19 03:37:00,,671.7572,673.9231,23.8388,24.6658,27.8379,,,35.2191,24.16568466,699
157178,2022-12-19 03:38:00,675.0908,,673.9964,23.9118,24.7414,27.9231,29.0335,39.7858,35.2236,24.21679509,699
157179,2022-12-19 03:39:00,675.2126,672.0948,673.99,23.9848,24.8169,28.0084,29.0482,39.8182,35.2282,24.24826336,699
157180,2022-12-19 03:40:00,,671.9902,673.9101,24.0579,24.8924,28.0936,,39.7939,35.2327,24.30357716,699
157181,2022-12-19 03:41:00,675.5136,672.1472,674.0323,24.1309,,28.1789,29.0854,39.8334,35.2373,24.33649417,699
157182,2022-12-19 03:42:00,675.9086,,674.3404,24.2039,25.0435,28.2641,,39.8109,35.2418,24.40816945,699
157183,2022-12-19 03:43:00,675.9372,672.6336,674.4582,24.2769,25.1191,28.3494,29.1137,39.8263,35.2463,24.45639709,699
157184,2022-12-19 03:44:00,675.6368,672.4444,674.4048,24.3499,25.1946,28.4347,29.1382,39.8365,35.2509,24.51831311,699
157185,2022-12-19 03:45:00,675.7225,672.5728,674.6429,24.4229,25.2701,28.5199,29.1517,39.8352,35.2554,24.56819276,699
157186,2022-12-19 03:46:00,676.1607,672.9908,,24.4959,25.3457,28.6052,29.1617,39.8335,35.26,24.56180651,699
157187,2022-12-19 03:47:00,676.3256,673.1127,,24.5689,25.4212,28.6904,29.1775,39.8427,35.2645,24.54359,699
157188,2022-12-19 03:48:00,676.2339,672.9564,674.9996,24.6419,25.4968,28.7757,29.1932,39.8481,35.2691,24.531109,699
157189,2022-12-19 03:49:00,676.3078,673.0038,675.1138,24.7149,25.5723,28.8609,29.2182,39.8434,35.2736,24.55347356,699
157190,2022-12-19 03:50:00,676.5337,673.2379,675.5697,24.7879,25.6479,28.9462,29.2417,39.8325,35.2782,24.43979944,699
157191,2022-12-19 03:51:00,676.5611,673.1237,675.4888,,25.7234,29.0315,29.2435,39.8362,35.2827,24.43531092,699
157192,2022-12-19 03:52:00,676.4078,672.6925,674.9193,,25.7989,29.1167,29.2781,39.8644,35.2872,24.40229453,699
157193,2022-12-19 03:53:00,676.3964,672.5743,674.7156,,25.8745,,29.3143,39.8556,35.2918,24.40448301,699
157194,2022-12-19 03:54:00,676.5171,672.7477,674.8523,25.08,25.95,29.2872,29.3117,39.8576,35.2963,24.41620317,699
157195,2022-12-19 03:55:00,,672.4854,674.6378,,26.0256,29.3725,,39.8558,35.1773,24.41444042,699
157196,2022-12-19 03:56:00,675.0866,671.8274,674.1042,,26.1011,29.4577,29.3451,39.8766,35.2697,24.41558251,699
157197,2022-12-19 03:57:00,674.8289,,,,26.1766,,29.3613,39.8637,35.1189,24.42944232,699
157198,2022-12-19 03:58:00,675.2391,671.8079,674.1397,,26.2522,29.6282,29.3925,39.8651,35.2734,24.41660676,699
157199,2022-12-19 03:59:00,675.3146,671.8391,674.1954,,26.3277,29.7135,29.3859,39.8751,35.2944,24.37509217,699
157200,2022-12-19 04:00:00,675.0877,671.7215,674.1275,,26.4033,29.7988,29.4151,39.8981,35.2879,24.40770906,699
157201,2022-12-19 04:01:00,675.0973,,674.1229,,26.4788,,29.4218,39.8983,35.2815,24.37061659,699
157202,2022-12-19 04:02:00,675.3205,,674.1755,25.6641,26.5544,29.9693,29.4463,39.8881,,24.39678078,699
157203,2022-12-19 04:03:00,675.6176,,674.3336,25.7371,26.6299,30.0545,29.4483,,35.2685,24.4284025,699
157204,2022-12-19 04:04:00,675.9828,,674.5892,25.8101,26.7054,30.1398,29.4581,39.8942,35.2621,24.45918994,699
157205,2022-12-19 04:05:00,675.9621,672.4044,674.5545,25.8831,,,29.4763,39.8919,35.2556,24.45176871,699
157206,2022-12-19 04:06:00,675.5829,672.1643,674.2504,25.9561,26.8565,30.3103,29.4918,39.9017,35.2492,24.41613253,699
157207,2022-12-19 04:07:00,,672.0331,674.1675,26.0291,26.9321,30.3956,29.4983,39.8949,35.2427,24.44293283,699
157208,2022-12-19 04:08:00,675.5605,672.0018,674.2878,26.1021,27.0076,30.4808,29.5176,39.9081,35.2363,24.42113526,699
157209,2022-12-19 04:09:00,675.4984,671.8958,674.2013,26.1751,27.0832,30.5661,29.5382,39.9082,35.2298,24.41220573,699
157210,2022-12-19 04:10:00,675.2821,671.7207,673.9233,26.2481,27.1587,30.6513,29.5591,39.9216,35.2234,24.41166154,699
157211,2022-12-19 04:11:00,675.2127,671.6748,673.7725,26.3211,27.2342,30.7366,29.5639,39.9119,35.2169,24.46309329,699
157212,2022-12-19 04:12:00,675.2778,671.7473,673.7383,26.3941,27.3098,30.8218,29.5661,39.9003,35.2105,24.51233645,699
157213,2022-12-19 04:13:00,675.0371,671.6092,673.5869,26.4672,27.3853,30.9071,29.5819,39.9081,,24.51835098,699
157214,2022-12-19 04:14:00,674.5099,671.2738,673.3258,26.5402,27.4609,30.9924,29.5738,39.9128,35.1976,24.52470937,699
157215,2022-12-19 04:15:00,674.2256,671.0289,673.1565,26.6132,27.5364,31.0776,,39.9161,35.1911,24.53842502,699
157216,2022-12-19 04:16:00,674.1673,670.8683,673.0725,26.6862,27.6119,31.1629,29.6276,39.9113,35.1847,24.54823202,699
157217,2022-12-19 04:17:00,674.1829,,673.0867,26.7592,27.6875,31.2481,,39.8938,35.1782,24.50823107,699
157218,2022-12-19 04:18:00,674.2665,671.0444,,26.8322,,31.3334,29.6462,,35.1717,24.46820224,699
157219,2022-12-19 04:19:00,674.4153,671.2056,673.2898,26.9052,27.8386,31.4186,29.6319,39.8971,35.1653,24.46648396,699
157220,2022-12-19 04:20:00,674.6248,,673.3834,26.9782,27.9141,31.5039,29.6575,39.9157,35.1588,24.48896604,699
157221,2022-12-19 04:21:00,674.8643,671.6173,673.5791,27.0512,27.9897,31.5891,29.6563,39.9082,35.1524,24.48434815,699
157222,2022-12-19 04:22:00,675.1312,671.9631,673.8682,27.1242,28.0652,31.6744,,39.9076,35.1459,24.47769851,699
157223,2022-12-19 04:23:00,675.1146,671.9284,673.8763,27.1972,28.1407,31.7597,29.6881,39.9059,35.1395,24.44283238,699
157224,2022-12-19 04:24:00,674.8375,671.5438,,27.2703,28.2163,31.8449,29.6813,,,24.41089685,699
157225,2022-12-19 04:25:00,674.9487,,673.7015,27.3433,28.2918,31.9302,29.6987,39.8887,35.1266,24.41520377,699
157226,2022-12-19 04:26:00,675.4103,671.9437,,27.4163,28.3674,32.0154,29.7226,39.9035,35.1201,24.4195107,699
157227,2022-12-19 04:27:00,675.7225,672.2529,674.4404,27.4893,28.4429,32.1007,,39.8828,35.1137,24.45356199,699
157228,2022-12-19 04:28:00,675.8962,672.4949,674.8096,27.5623,28.5184,32.1859,29.7354,,35.1072,24.45136088,699
157229,2022-12-19 04:29:00,676.1213,672.7384,675.0284,27.6353,,32.2712,29.7537,39.8737,35.1008,24.39740622,699
157230,2022-12-19 04:30:00,676.3942,672.9833,675.1073,27.7083,28.6695,32.3565,29.7581,39.8581,35.0968,24.37332212,699
157231,2022-12-19 04:31:00,676.4216,673.0154,675.0374,27.7813,28.7451,32.4417,29.7581,39.8458,35.0932,24.39363431,699
157232,2022-12-19 04:32:00,676.2193,672.8484,674.8283,27.8543,28.8206,,29.7625,39.8351,35.0896,24.31340456,699
157233,2022-12-19 04:33:00,,672.7114,674.7668,27.9273,28.8962,32.6122,29.7827,39.8281,,24.2466224,699
157234,2022-12-19 04:34:00,675.9632,672.6017,674.8399,28.0003,28.9717,32.6975,29.7871,39.8058,35.0824,24.23680656,699
157235,2022-12-19 04:35:00,675.8891,672.5336,674.8259,28.0734,29.0472,32.7827,29.8046,39.8146,35.0788,24.22677154,699
157236,2022-12-19 04:36:00,,672.5033,674.7328,28.1464,29.1228,,29.7929,39.7859,35.0753,24.25216456,699
157237,2022-12-19 04:37:00,675.6786,672.4161,674.6363,28.2194,29.1983,32.9533,29.8071,39.7816,35.0717,24.26040899,699
157238,2022-12-19 04:38:00,675.4051,672.2764,674.5366,28.2924,29.2739,33.0385,,39.7761,35.0681,24.31582843,699
157239,2022-12-19 04:39:00,675.4381,672.2853,,28.3654,29.3494,33.1238,,39.7918,35.0645,24.35815678,699
157240,2022-12-19 04:40:00,675.7483,672.4285,674.5696,28.4384,29.4249,,29.8353,39.7655,35.0609,24.40824224,699
157241,2022-12-19 04:41:00,675.7183,672.3757,674.5387,28.5114,29.5005,33.2943,,39.7618,35.0573,24.40166789,699
157242,2022-12-19 04:42:00,675.3721,672.1408,674.43,28.5844,,33.3795,,39.7498,35.0537,24.41871095,699
157243,2022-12-19 04:43:00,,,674.2624,28.6574,29.6516,33.4648,29.8351,39.7581,35.0501,24.46639673,699
157244,2022-12-19 04:44:00,674.7301,671.6919,674.0395,28.7304,29.7271,33.55,29.8448,39.7582,35.0465,24.49465549,699
157245,2022-12-19 04:45:00,,671.5877,673.9697,28.8034,29.8027,33.6353,29.8682,39.7567,35.0429,24.50664981,699
157246,2022-12-19 04:46:00,674.8298,671.5906,674.04,28.8765,29.8782,33.7206,29.8581,39.7407,35.0393,24.50781713,699
157247,2022-12-19 04:47:00,675.0351,671.7425,674.1817,28.9495,29.9537,33.8058,29.8625,39.7582,35.0357,24.53790938,699
157248,2022-12-19 04:48:00,,672.0323,674.3896,29.0225,30.0293,33.8911,29.8782,39.7537,35.0321,24.5165831,699
157249,2022-12-19 04:49:00,675.6109,672.3079,674.6341,29.0955,30.1048,33.9763,29.8791,39.7425,35.0285,24.40571925,699
157250,2022-12-19 04:50:00,676.0235,672.5706,674.9122,29.1685,30.1804,34.0616,29.8916,39.7335,,24.30502843,699
157251,2022-12-19 04:51:00,675.8816,672.3633,674.6946,29.2415,30.2559,34.1468,29.8854,39.7527,35.0214,24.14143219,699
157252,2022-12-19 04:52:00,675.2324,671.7262,674.0235,29.3145,30.3314,34.2321,,,35.0178,24.07156633,699
157253,2022-12-19 04:53:00,675.1014,671.6268,673.8322,29.3875,,34.3174,29.9049,39.7617,35.0142,24.03092111,699
157254,2022-12-19 04:54:00,,672.0104,,29.4605,30.4825,34.4026,29.9028,39.7656,35.0106,24.02247241,699
157255,2022-12-19 04:55:00,675.5626,672.2256,674.3138,29.5335,30.5581,34.4879,,39.7887,,23.92321179,699
157256,2022-12-19 04:56:00,,672.2891,674.5575,29.6065,30.6336,34.5731,,39.7979,35.0034,23.84369204,699
157257,2022-12-19 04:57:00,675.33,672.1924,674.5404,29.6796,30.7092,34.6584,29.9202,39.7948,34.9998,23.82368646,699
157258,2022-12-19 04:58:00,675.0555,671.9479,674.2826,29.7526,30.7847,34.7436,29.9385,39.8017,34.9962,23.82545443,699
157259,2022-12-19 04:59:00,675.1558,672.0564,674.3864,29.8256,30.8602,34.8289,29.9282,39.7982,34.9926,23.78441498,699
157260,2022-12-19 05:00:00,675.6029,672.4918,,29.8986,30.9358,34.9142,29.9334,39.8025,,23.76173637,699
157261,2022-12-19 05:01:00,675.6339,,674.7368,29.9716,31.0113,34.9994,29.9444,39.8181,34.9854,23.79337556,699
157262,2022-12-19 05:02:00,675.2767,672.1568,,30.0446,31.0869,35.0847,29.9565,,34.9818,23.85372915,699
157263,2022-12-19 05:03:00,675.1639,671.9999,673.9289,30.1176,31.1624,35.1699,29.9553,39.8172,34.9782,23.85657167,699
157264,2022-12-19 05:04:00,675.2744,,674.0219,30.1906,31.2379,35.2552,29.9453,39.8266,34.9747,23.85660589,699
157265,2022-12-19 05:05:00,675.4878,672.1597,674.1997,30.2636,31.3135,35.3404,,39.8236,34.9711,23.91949824,699
157266,2022-12-19 05:06:00,675.7977,672.3883,674.4569,30.3366,,35.4257,29.9442,39.8188,34.9675,23.9725232,699
157267,2022-12-19 05:07:00,676.0067,672.5261,674.5769,30.4096,31.4646,35.5109,29.9559,39.8058,34.9639,24.01613009,699
157268,2022-12-19 05:08:00,676.1232,672.5806,674.5714,30.4827,31.5401,35.5962,29.9627,39.8263,34.9603,24.05891639,699
157269,2022-12-19 05:09:00,676.1865,,674.5824,30.5557,31.6157,35.6815,29.9545,39.8237,34.9567,24.06813488,699
157270,2022-12-19 05:10:00,676.2001,672.7508,674.6089,30.6287,31.6912,35.7667,29.9671,,34.9531,24.10656326,699
157271,2022-12-19 05:11:00,676.2124,672.8868,,30.7017,31.7667,,29.9748,39.8082,34.9495,24.11705336,699
157272,2022-12-19 05:12:00,676.2235,673.0612,675.2528,30.7747,31.8423,35.9372,29.9763,39.7987,34.9459,24.03903664,699
157273,2022-12-19 05:13:00,676.2073,673.0218,675.2761,30.8477,31.9178,36.0225,29.9683,39.7841,34.9423,23.97156413,699
157274,2022-12-19 05:14:00,,672.7873,,30.9207,31.9934,36.1077,29.9795,39.7718,34.9387,23.91358612,699
157275,2022-12-19 05:15:00,676.2292,672.7566,674.8448,30.9937,32.0689,,29.9845,39.7745,34.9351,23.8618074,699
157276,2022-12-19 05:16:00,676.3905,672.9171,674.9728,31.0667,32.1444,36.2783,29.9758,39.7614,34.9315,23.78330367,699
157277,2022-12-19 05:17:00,676.3854,672.9767,675.0473,31.1397,32.22,36.3635,29.9864,39.7482,,23.76659971,699
157278,2022-12-19 05:18:00,676.2273,672.9432,675.0725,31.2127,32.2955,36.4488,29.9949,39.7483,34.9244,23.6969776,699
157279,2022-12-19 05:19:00,676.2562,673.0639,675.3051,31.2858,32.3711,,29.9752,39.7234,34.9208,23.663314,699
157280,2022-12-19 05:20:00,676.4544,673.3242,675.7254,31.3588,32.4466,36.6193,29.9841,,34.9172,23.63663708,699
157281,2022-12-19 05:21:00,676.6119,673.4873,675.9714,31.4318,32.5222,36.7045,29.9934,39.7071,34.9136,23.65672885,699
157282,2022-12-19 05:22:00,676.7323,673.5617,676.0586,31.5048,32.5977,36.7898,29.9847,39.6981,34.91,23.61666049,699
157283,2022-12-19 05:23:00,676.6001,673.4185,,31.5778,32.6732,36.8751,29.9864,39.6625,34.9064,23.56161084,699
157284,2022-12-19 05:24:00,,673.0755,675.3929,31.6508,32.7488,36.9603,29.9949,,34.9028,23.5213515,699
157285,2022-12-19 05:25:00,676.2818,673.0792,675.3031,31.7238,32.8243,37.0456,29.9862,39.6642,35.0233,23.4467879,699
157286,2022-12-19 05:26:00,676.7002,673.3982,675.5543,31.7968,32.8999,37.1308,29.9927,39.6765,34.9248,23.40315393,699
157287,2022-12-19 05:27:00,676.6276,673.3563,675.5272,31.8698,32.9754,37.2161,29.9817,39.6722,34.8977,23.41826128,699
157288,2022-12-19 05:28:00,676.0959,672.9772,675.24,31.9428,,37.3013,29.9949,39.6948,34.8951,23.42831833,699
157289,2022-12-19 05:29:00,676.2505,673.0602,675.3339,32.0158,33.1265,37.3866,,39.6849,34.8925,23.4471653,699
157290,2022-12-19 05:30:00,677.0323,673.5656,675.7759,32.0889,,37.4718,29.9872,39.6614,34.89,23.46658883,699
157291,2022-12-19 05:31:00,677.5671,674.0025,676.2398,32.1619,33.2776,37.5571,29.9875,39.6624,34.8874,23.47161592,699
157292,2022-12-19 05:32:00,677.8766,674.3771,676.7236,32.2349,33.3531,37.6424,,39.6756,34.8848,23.47329147,699
157293,2022-12-19 05:33:00,677.9726,674.4426,676.7074,32.3079,33.4287,37.7276,30.0048,39.6822,34.8822,23.4855604,699
157294,2022-12-19 05:34:00,677.8694,674.22,676.2251,32.3809,33.5042,37.8129,29.9935,39.6517,34.8797,23.50448436,699
157295,2022-12-19 05:35:00,677.7158,674.1875,676.1789,32.4539,33.5797,37.8981,29.9919,39.6519,34.8771,23.5278613,699
157296,2022-12-19 05:36:00,677.5166,674.3273,,32.5269,33.6553,37.9834,30.0064,39.6408,34.8745,23.54699001,699
157297,2022-12-19 05:37:00,677.3355,674.2613,676.6229,32.5999,33.7308,38.0686,,39.6349,34.8719,23.5742468,699
157298,2022-12-19 05:38:00,677.1708,674.0099,,32.6729,33.8064,38.1539,29.9942,39.6218,34.8694,23.58832393,699
157299,2022-12-19 05:39:00,677.2789,673.9711,676.4134,32.7459,33.8819,38.2392,30.0052,39.6482,34.8668,23.60775966,699
157300,2022-12-19 05:40:00,677.6377,674.1277,676.3915,32.8189,33.9575,38.3244,30.0139,39.6219,34.8642,23.62413939,699
157301,2022-12-19 05:41:00,677.8441,674.3446,676.5833,,,38.4097,30.0004,39.6135,34.8616,23.63886061,699
157302,2022-12-19 05:42:00,677.9111,674.6166,676.9706,,34.1085,38.4949,30.0037,39.6165,34.8591,23.65724948,699
157303,2022-12-19 05:43:00,677.9122,674.7528,677.1,,34.1841,38.5802,29.9918,39.6286,34.8565,23.66059092,699
157304,2022-12-19 05:44:00,677.8523,674.7634,676.9908,,34.2596,38.6654,30.0035,39.6072,34.8539,23.67914808,699
157305,2022-12-19 05:45:00,677.9111,,677.0388,,34.3352,38.7507,30.0082,39.6082,34.8513,23.65157366,699
157306,2022-12-19 05:46:00,678.0784,674.9303,677.2303,,34.4107,38.8359,29.9929,39.61,34.8488,23.62191499,699
157307,2022-12-19 05:47:00,678.3012,675.0183,,33.33,34.4862,38.9212,29.9964,39.5728,34.8462,23.60918837,699
157308,2022-12-19 05:48:00,678.5745,675.0898,677.3317,,34.5618,39.0065,29.9947,39.5753,34.8436,23.57720274,699
157309,2022-12-19 05:49:00,678.4743,674.9441,677.1639,,34.6373,39.0917,29.9873,39.5845,,23.52791597,699
157310,2022-12-19 05:50:00,678.0275,,676.8342,,34.7129,,29.9817,39.5672,34.8385,23.51463271,699
157311,2022-12-19 05:51:00,677.7179,674.3529,676.6456,,34.7884,39.2622,29.9935,39.5635,34.8359,23.47352446,699
157312,2022-12-19 05:52:00,677.5355,674.2043,676.5879,33.6951,,39.3475,29.9826,39.5467,34.8333,23.46653421,699
157313,2022-12-19 05:53:00,677.4385,674.1404,,33.7681,34.9395,39.4327,,39.5439,34.8307,23.49725783,699
157314,2022-12-19 05:54:00,677.4192,674.1534,676.4517,33.8411,,,29.9973,39.5536,34.8282,23.51826677,699
157315,2022-12-19 05:55:00,677.6201,,676.6045,33.9141,35.0906,39.6033,29.9852,39.5635,34.8256,23.55007976,699
157316,2022-12-19 05:56:00,678.0236,674.6718,676.9635,33.9871,35.1661,39.6885,29.9781,39.5417,,23.61355086,699
157317,2022-12-19 05:57:00,678.0342,674.6813,676.9574,34.0601,35.2417,39.7738,,39.5476,34.8204,23.63810698,699
157318,2022-12-19 05:58:00,677.6892,674.3948,676.6208,34.1331,35.3172,,29.9718,39.5434,34.8179,23.67579511,699
157319,2022-12-19 05:59:00,677.5078,674.2379,676.4433,34.2061,35.3927,39.9443,29.9982,39.5452,34.8153,23.6317422,699
157320,2022-12-19 06:00:00,677.4786,674.2019,676.4141,34.2791,35.4683,40.0295,29.9832,39.5425,34.8127,23.65352879,699
157321,2022-12-19 06:01:00,677.2825,674.0379,676.2362,34.3521,35.5438,40.1148,29.9774,39.5217,34.8101,23.73676911,699
157322,2022-12-19 06:02:00,676.9337,673.7569,675.9226,34.4251,35.6194,40.2001,,39.5261,34.8076,23.77187623,699
157323,2022-12-19 06:03:00,676.9046,673.7417,675.8955,34.4981,35.6949,40.2853,29.9818,39.5169,,23.76814763,699
157324,2022-12-19 06:04:00,677.1769,673.9769,676.1385,34.5712,35.7705,40.3706,29.9719,,34.8024,23.78614862,699
157325,2022-12-19 06:05:00,677.3209,674.1244,676.2972,34.6442,,40.4558,29.9756,39.5056,34.7998,23.80627259,699
157326,2022-12-19 06:06:00,677.3446,674.1896,676.3767,34.7172,35.9215,40.5411,29.9834,39.4987,34.7973,23.87839159,699
157327,2022-12-19 06:07:00,677.4559,674.2553,676.4322,34.7902,35.9971,40.6263,29.9737,39.5059,34.7947,23.8915603,699
157328,2022-12-19 06:08:00,677.6481,674.3215,676.4656,34.8632,36.0726,40.7116,29.9846,39.4918,34.7921,23.6955206,699
157329,2022-12-19 06:09:00,677.7622,674.3724,676.5149,34.9362,36.1482,40.7968,29.9637,39.4937,34.7895,23.62185548,699
157330,2022-12-19 06:10:00,677.8029,674.4089,676.5792,35.0092,36.2237,40.8821,29.9737,39.4948,,23.52573554,699
157331,2022-12-19 06:11:00,677.7332,674.3711,,35.0822,36.2992,40.9674,29.9628,39.5119,34.7844,23.52960747,699
157332,2022-12-19 06:12:00,,674.2647,676.4983,35.1552,36.3748,41.0526,29.9638,,34.7818,23.52206719,699
157333,2022-12-19 06:13:00,677.7681,674.4107,676.5741,35.2282,36.4503,41.1379,29.9781,39.5118,34.7792,23.50163226,699
157334,2022-12-19 06:14:00,678.3281,674.7916,,35.3012,36.5259,41.2231,29.9671,39.5151,34.7767,23.47886426,699
157335,2022-12-19 06:15:00,678.4347,674.8551,676.8436,35.3743,36.6014,41.3084,29.9719,39.5127,34.7741,23.45836012,699
157336,2022-12-19 06:16:00,678.1219,674.6247,676.7499,35.4473,,41.3936,29.9605,,34.7715,23.4167776,699
157337,2022-12-19 06:17:00,677.9861,674.5588,676.7259,35.5203,36.7525,41.4789,29.9677,39.5135,34.7689,23.35356484,699
157338,2022-12-19 06:18:00,,674.6458,676.7667,35.5933,,41.5642,29.9636,39.5151,34.7664,23.29824411,699
157339,2022-12-19 06:19:00,678.0095,674.7096,676.8201,35.6663,36.9036,41.6494,29.9666,39.5387,34.7638,23.22843152,699
157340,2022-12-19 06:20:00,677.9725,674.7522,676.8852,35.7393,36.9791,41.7347,29.9726,39.5526,34.7612,23.22088988,699
157341,2022-12-19 06:21:00,677.8708,674.7325,676.9407,35.8123,37.0547,41.8199,29.9782,39.5435,34.7586,23.21334823,699
157342,2022-12-19 06:22:00,677.7096,674.6556,676.9874,35.8853,37.1302,41.9052,29.9518,39.5371,34.7561,23.18182828,699
157343,2022-12-19 06:23:00,677.7108,674.5644,676.9141,35.9583,37.2057,41.9904,29.9817,39.5482,34.7535,23.1617638,699
157344,2022-12-19 06:24:00,677.8637,674.4597,676.7284,36.0313,37.2813,42.0757,29.9516,39.5383,34.7509,23.18650117,699
157345,2022-12-19 06:25:00,677.8527,674.4346,676.6045,36.1043,37.3568,,,,34.7483,23.14140388,699
157346,2022-12-19 06:26:00,677.6923,,676.5369,36.1774,37.4324,42.2462,29.9761,39.5338,34.7458,23.10572296,699
157347,2022-12-19 06:27:00,677.5314,674.4327,676.4265,36.2504,37.5079,42.3315,29.9576,,34.7432,23.10997846,699
157348,2022-12-19 06:28:00,677.3701,674.2962,676.2774,36.3234,37.5835,42.4167,29.9481,39.5545,34.7406,23.0917882,699
157349,2022-12-19 06:29:00,677.3167,674.2355,676.2113,36.3964,,,29.9635,39.5317,,23.07174461,699
157350,2022-12-19 06:30:00,677.3634,674.2451,676.2224,36.4694,37.7345,42.5872,29.9516,39.5575,34.7355,23.06911049,699
157351,2022-12-19 06:31:00,677.3853,674.1858,676.2158,36.5424,37.8101,42.6725,29.9529,39.5438,34.7329,23.05810031,699
157352,2022-12-19 06:32:00,677.3844,674.0637,,36.6154,37.8856,42.7577,29.9535,39.5534,34.7303,23.01952258,699
157353,2022-12-19 06:33:00,677.4059,674.0778,676.1756,36.6884,37.9612,,29.9471,39.5462,34.7277,23.01091511,699
157354,2022-12-19 06:34:00,677.4483,674.2192,676.1633,36.7614,38.0367,42.9283,29.9475,39.5417,34.7252,23.02250756,699
157355,2022-12-19 06:35:00,677.6585,674.4673,676.4047,36.8344,38.1122,43.0135,29.9647,39.5417,34.7226,23.02417014,699
157356,2022-12-19 06:36:00,678.0256,674.8153,676.8834,36.9074,38.1878,43.0988,29.9453,39.5352,34.72,23.00834337,699
157357,2022-12-19 06:37:00,678.1749,674.9511,677.0987,36.9805,38.2633,,29.9423,39.5486,34.7174,23.00136147,699
157358,2022-12-19 06:38:00,678.1231,674.8912,677.0707,37.0535,38.3389,43.2693,,39.5342,34.7149,23.00639263,699
157359,2022-12-19 06:39:00,,674.9207,677.0612,37.1265,38.4144,43.3545,29.9318,39.5155,34.7123,22.96029838,699
157360,2022-12-19 06:40:00,678.2281,675.0316,677.0684,37.1995,38.49,43.4398,29.9364,39.5252,34.7097,22.99682892,699
157361,2022-12-19 06:41:00,678.0426,674.9047,676.9412,37.2725,38.5655,43.5251,29.9155,39.5281,34.7072,22.97186406,699
157362,2022-12-19 06:42:00,677.6104,674.5612,676.6915,37.3455,,43.6103,29.9327,39.5181,34.7046,22.98281102,699
157363,2022-12-19 06:43:00,677.4141,674.3891,676.5039,37.4185,38.7166,43.6956,29.9274,39.5059,,22.94644274,699
157364,2022-12-19 06:44:00,677.4346,674.3744,676.3735,37.4915,38.7921,43.7808,29.9151,39.4932,34.6977,22.93917984,699
157365,2022-12-19 06:45:00,,674.3719,676.3929,37.5645,38.8677,43.8661,29.9265,39.4991,34.6868,22.93341797,699
157366,2022-12-19 06:46:00,677.4376,674.3805,,37.6375,38.9432,43.9513,29.9161,39.4749,34.6759,22.94685095,699
157367,2022-12-19 06:47:00,677.4088,,676.5933,37.7105,39.0187,44.0366,29.9052,39.4539,,22.91175052,699
157368,2022-12-19 06:48:00,,674.4409,676.5367,37.7836,39.0943,44.1219,29.9142,39.4659,34.6541,22.92177028,699
157369,2022-12-19 06:49:00,677.2208,674.3706,676.4206,37.8566,39.1698,44.2071,29.9017,39.4517,34.6432,22.86186622,699
157370,2022-12-19 06:50:00,677.0035,,676.2495,37.9296,39.2454,44.2924,29.8964,39.4282,34.6323,22.83353444,699
157371,2022-12-19 06:51:00,677.0016,674.1944,676.2551,38.0026,39.3209,44.3776,29.8917,39.4117,34.6214,22.80264877,699
157372,2022-12-19 06:52:00,677.1971,674.3372,676.4227,38.0756,39.3965,44.4629,29.8842,39.3919,34.6105,22.77817394,699
157373,2022-12-19 06:53:00,677.2847,674.3827,676.5076,38.1486,,44.5481,29.8961,39.4019,34.5995,22.74352218,699
157374,2022-12-19 06:54:00,,674.3405,676.5177,38.2216,39.5475,44.6334,29.8834,39.3881,34.5886,22.71418418,699
157375,2022-12-19 06:55:00,,674.3231,676.4821,38.2946,39.6231,44.7186,29.8782,39.3682,34.5777,22.70351509,699
157376,2022-12-19 06:56:00,677.2898,674.3284,676.4044,38.3676,39.6986,44.8039,29.8751,39.3574,34.5668,22.64163626,699
157377,2022-12-19 06:57:00,677.2521,674.3048,676.3803,38.4406,39.7742,44.8892,29.8682,39.3352,34.5559,22.61165052,699
157378,2022-12-19 06:58:00,677.1681,674.2549,676.4056,38.5136,39.8497,44.9744,29.8636,39.33,,22.58159115,699
157379,2022-12-19 06:59:00,677.0997,674.1495,,38.5867,39.9253,45.0597,29.8619,,34.5341,22.52640649,699
157380,2022-12-19 07:00:00,677.0456,673.9935,676.1999,38.6597,40.0008,45.1449,29.8581,,34.5232,22.52628561,699
157381,2022-12-19 07:01:00,677.0393,673.9692,676.1466,38.7327,40.0763,45.2302,29.8519,39.3038,34.5123,22.48183568,699
157382,2022-12-19 07:02:00,677.0758,674.0634,676.1742,38.8057,40.1519,45.3154,29.8438,,34.5014,22.44669543,699
157383,2022-12-19 07:03:00,676.9605,673.9863,676.0235,38.8787,40.2274,45.4007,,39.2859,34.4881,22.48437692,699
157384,2022-12-19 07:04:00,676.7074,673.7535,675.7112,38.9517,,,29.8481,39.2555,34.4744,22.49106871,699
157385,2022-12-19 07:05:00,676.6985,,,39.0247,40.3785,45.5712,29.8445,39.2463,34.4608,22.49935033,699
157386,2022-12-19 07:06:00,676.9158,673.9206,675.6546,39.0977,,45.6565,29.8319,,34.4472,22.51695313,699
157387,2022-12-19 07:07:00,677.0446,673.9839,675.7226,39.1707,40.5296,45.7417,29.8285,39.2481,34.4335,22.47183563,699
157388,2022-12-19 07:08:00,677.0934,673.9381,675.7963,39.2437,40.6051,,29.8215,39.2172,34.4199,22.51627522,699
157389,2022-12-19 07:09:00,676.8999,673.7265,675.7318,39.3167,40.6807,45.9122,29.7909,39.1954,34.4063,22.48359207,699
157390,2022-12-19 07:10:00,676.4802,673.3599,675.5383,39.3898,40.7562,45.9975,29.8135,39.1726,34.3926,22.46175805,699
157391,2022-12-19 07:11:00,676.2706,673.2419,675.4581,39.4628,40.8318,46.0828,29.8045,39.1774,,22.46053437,699
157392,2022-12-19 07:12:00,,673.3556,675.4837,39.5358,40.9073,,29.8182,39.1617,34.3653,22.46650128,699
157393,2022-12-19 07:13:00,676.2838,673.4608,675.5538,39.6088,40.9828,46.2533,29.8077,,34.3517,22.44340565,699
157394,2022-12-19 07:14:00,676.3476,673.5582,675.6646,39.6818,41.0584,46.3385,,39.1429,34.3381,22.45175692,699
157395,2022-12-19 07:15:00,676.5512,673.6881,675.7888,39.7548,41.1339,46.4238,29.7849,39.1316,34.3244,22.47269735,699
157396,2022-12-19 07:16:00,676.8821,673.8475,,39.8278,41.2095,,29.7818,39.1029,34.3108,22.42112028,699
157397,2022-12-19 07:17:00,677.0936,673.9775,676.0376,39.9008,,46.5943,29.7733,39.0864,34.2975,22.44345791,699
157398,2022-12-19 07:18:00,677.1964,674.0808,676.1287,39.9738,41.3605,46.6795,29.7517,39.0834,34.2855,22.4665908,699
157399,2022-12-19 07:19:00,677.2468,674.1856,676.2213,40.0468,41.4361,46.7648,29.7516,39.0833,34.2735,22.42650438,699
157400,2022-12-19 07:20:00,677.2489,674.2919,676.3152,40.1198,41.5116,46.8501,29.7481,39.0472,34.2615,22.41496718,699
157401,2022-12-19 07:21:00,677.3976,674.4313,676.4352,40.1929,41.5872,46.9353,29.7544,,34.2495,22.41883686,699
157402,2022-12-19 07:22:00,677.6811,674.6009,676.5792,40.2659,41.6627,47.0206,29.7483,39.0467,34.2375,22.40445825,699
157403,2022-12-19 07:23:00,677.7295,674.5808,676.6194,40.3389,41.7383,47.1058,29.7237,39.0033,34.2255,22.41311662,699
157404,2022-12-19 07:24:00,677.5629,674.3871,676.5645,40.4119,41.8138,47.1911,29.7336,39.0116,34.2136,22.38325611,699
157405,2022-12-19 07:25:00,677.4317,674.3037,676.4733,40.4849,41.8893,47.2763,29.7081,39.0187,34.2016,22.39832998,699
157406,2022-12-19 07:26:00,677.3326,674.3208,676.3491,40.5579,41.9649,47.3616,29.7152,38.9817,34.1807,22.41837682,699
157407,2022-12-19 07:27:00,677.2541,674.3028,676.2475,40.6309,42.0404,47.4469,29.7046,38.9919,34.1585,22.4082093,699
157408,2022-12-19 07:28:00,677.1944,674.2527,676.1668,40.7039,,47.5321,29.6935,38.9662,34.1362,22.39440508,699
157409,2022-12-19 07:29:00,677.2683,674.3272,676.3096,40.7769,42.1915,47.6174,,38.9661,,22.38325477,699
157410,2022-12-19 07:30:00,677.4674,674.5188,676.6624,40.8499,,47.7026,29.6981,38.9418,34.0917,22.32665739,699
157411,2022-12-19 07:31:00,677.5104,674.5941,676.7068,40.9229,42.3426,47.7879,29.6655,38.9246,34.0695,22.28187998,699
157412,2022-12-19 07:32:00,677.4116,674.5637,676.4713,,42.4181,47.8731,29.6745,38.9281,34.0472,22.28188182,699
157413,2022-12-19 07:33:00,677.3997,674.6404,676.5316,,42.4937,47.9584,29.6619,38.8938,,22.28385583,699
157414,2022-12-19 07:34:00,677.4685,674.8167,676.8671,,42.5692,48.0437,29.6781,38.8837,34.0027,22.28582983,699
157415,2022-12-19 07:35:00,677.3581,674.6699,676.8068,,42.6448,48.1289,29.6465,38.8655,33.9906,22.28780384,699
157416,2022-12-19 07:36:00,677.0803,,676.3766,,42.7203,48.2142,29.6557,38.8556,33.9799,22.28977784,699
157417,2022-12-19 07:37:00,676.9904,673.9996,676.1357,,42.7958,48.2994,29.6281,38.8481,33.9691,22.30165003,699
157418,2022-12-19 07:38:00,677.0764,673.9909,676.0719,,42.8714,48.3847,29.6219,38.8358,33.9584,22.28007253,699
157419,2022-12-19 07:39:00,677.1701,674.0966,676.1563,,42.9469,48.4699,29.6118,38.8418,33.9477,22.28140566,699
157420,2022-12-19 07:40:00,,674.3095,676.3796,41.58,43.0225,48.5552,29.6146,38.8246,,22.28273878,699
157421,2022-12-19 07:41:00,677.3347,674.4001,676.4567,,,48.6404,29.6036,38.7936,33.9263,22.28407191,699
157422,2022-12-19 07:42:00,677.3642,674.3785,676.3997,,43.1735,48.7257,29.5836,38.7938,33.9156,22.28540503,699
157423,2022-12-19 07:43:00,,674.4805,676.4479,41.7991,43.2491,,29.5819,38.7639,33.9049,22.28673816,699
157424,2022-12-19 07:44:00,,674.6939,676.5908,41.8721,43.3246,48.8962,29.5725,38.7516,33.8942,22.28807129,699
157425,2022-12-19 07:45:00,677.7778,674.7464,676.6206,41.9451,43.4002,48.9815,29.5535,38.7464,33.8834,22.28940441,699
157426,2022-12-19 07:46:00,677.6125,674.6532,676.5477,42.0181,43.4757,49.0667,,38.7258,33.8727,22.30782493,699
157427,2022-12-19 07:47:00,677.3818,674.5467,676.4373,42.0911,43.5513,,29.5547,38.7116,,22.32121555,699
157428,2022-12-19 07:48:00,677.0913,674.4282,676.2925,42.1641,43.6268,49.2372,29.5364,38.7123,33.8513,22.31556196,699
157429,2022-12-19 07:49:00,676.7938,,676.0884,42.2371,43.7023,49.3225,,38.6987,33.8406,22.30556668,699
157430,2022-12-19 07:50:00,676.4899,673.7242,675.8308,42.3101,43.7779,49.4078,29.5418,38.6876,33.8299,22.31337201,699
157431,2022-12-19 07:51:00,676.5369,673.6841,675.7913,42.3831,43.8534,,29.5341,38.6729,33.8192,22.3140505,699
157432,2022-12-19 07:52:00,676.9148,674.0068,675.9575,42.4561,,49.5783,29.5173,38.6627,33.8084,22.32646545,699
157433,2022-12-19 07:53:00,677.0472,674.0807,676.0006,42.5291,44.0045,49.6635,29.5055,38.6526,33.7982,22.34782259,699
157434,2022-12-19 07:54:00,676.9538,673.9261,675.9304,42.6022,44.08,49.7488,29.4839,,33.7896,22.33627961,699
157435,2022-12-19 07:55:00,,,675.8444,42.6752,44.1556,,29.4935,38.6235,,22.35658601,699
157436,2022-12-19 07:56:00,676.2882,673.5949,675.7437,42.7482,44.2311,49.9193,29.4716,38.5916,33.7725,22.33334034,699
157437,2022-12-19 07:57:00,676.3979,673.8229,675.9332,42.8212,44.3067,50.0045,,38.5856,33.7639,22.32100345,699
157438,2022-12-19 07:58:00,676.9791,674.4119,676.3865,42.8942,44.3822,50.0898,29.4581,38.5929,33.7553,22.31148462,699
157439,2022-12-19 07:59:00,677.0458,674.4616,676.3558,42.9672,44.4578,50.1751,29.4546,38.5882,33.7468,22.31814092,699
157440,2022-12-19 08:00:00,676.6391,674.0151,675.8798,43.0402,44.5333,50.2603,29.4319,38.5619,33.7382,22.35180711,699
157441,2022-12-19 08:01:00,676.6071,673.9467,675.8547,43.1132,44.6088,50.3456,29.4164,38.5419,33.7296,22.40359958,699
157442,2022-12-19 08:02:00,676.9161,674.2224,676.24,43.1862,44.6844,50.4308,29.4018,38.5462,33.7211,22.40838881,699
157443,2022-12-19 08:03:00,677.0103,674.2806,676.2721,43.2592,44.7599,50.5161,29.4021,38.5417,33.7125,22.39657562,699
157444,2022-12-19 08:04:00,676.9026,674.1343,675.9722,43.3322,44.8355,50.6013,29.3918,38.5318,33.7039,22.38135645,699
157445,2022-12-19 08:05:00,676.6548,673.8568,675.7484,43.4053,,50.6866,29.3959,38.5154,33.6953,22.35842688,699
157446,2022-12-19 08:06:00,676.2759,673.4566,,43.4783,44.9865,50.7719,29.3736,38.4964,33.6868,22.3582994,699
157447,2022-12-19 08:07:00,676.0995,673.2771,675.5231,43.5513,45.0621,50.8571,29.3734,38.4888,33.6782,22.33267358,699
157448,2022-12-19 08:08:00,676.1118,673.3034,675.5244,43.6243,45.1376,50.9424,29.3782,38.4617,33.6696,22.31555098,699
157449,2022-12-19 08:09:00,676.1258,673.3276,675.5343,43.6973,45.2132,51.0276,,38.4848,33.6611,22.30665081,699
157450,2022-12-19 08:10:00,676.1411,673.3501,675.5523,43.7703,45.2887,51.1129,29.3234,38.4526,33.6525,22.30381938,699
157451,2022-12-19 08:11:00,676.2691,673.4902,675.62,43.8433,45.3643,51.1981,29.3429,38.4319,33.6439,22.31446054,699
157452,2022-12-19 08:12:00,676.4997,673.7375,675.7331,43.9163,45.4398,51.2834,29.3081,38.4337,33.6354,22.31825886,699
157453,2022-12-19 08:13:00,676.6611,673.8869,675.8629,43.9893,45.5153,51.3687,29.3263,38.4218,33.6268,22.34231681,699
157454,2022-12-19 08:14:00,676.7589,673.9463,676.0081,44.0623,45.5909,51.4539,29.3091,38.4117,33.6182,22.34679463,699
157455,2022-12-19 08:15:00,676.8116,673.9366,676.0305,44.1353,45.6664,51.5392,29.2817,38.3982,33.6097,22.32914743,699
157456,2022-12-19 08:16:00,676.8223,673.8629,675.9387,44.2084,,51.6244,29.2577,38.4025,33.6011,22.31416754,699
157457,2022-12-19 08:17:00,676.7584,673.7657,,44.2814,45.8175,51.7097,,38.3958,33.5921,22.30278276,699
157458,2022-12-19 08:18:00,676.6262,,,44.3544,45.8931,51.7949,29.2619,38.3919,,22.28614864,699
157459,2022-12-19 08:19:00,676.6586,673.7201,675.8718,44.4274,45.9686,51.8802,,38.3816,33.5739,22.29836005,699
157460,2022-12-19 08:20:00,,673.9689,676.0388,44.5004,46.0441,51.9654,29.2337,38.3715,33.5648,22.29187925,699
157461,2022-12-19 08:21:00,676.8205,673.9585,676.0492,44.5734,46.1197,52.0507,29.2076,38.3773,33.5557,22.29559062,699
157462,2022-12-19 08:22:00,676.6054,673.7034,675.9117,44.6464,46.1952,,,,33.5466,22.2852566,699
157463,2022-12-19 08:23:00,676.5077,673.6149,675.8304,44.7194,46.2708,52.2212,,38.3481,33.5375,22.31423533,699
157464,2022-12-19 08:24:00,676.5199,673.6824,675.8017,44.7924,46.3463,52.3065,,38.3371,33.5284,22.2955663,699
157465,2022-12-19 08:25:00,676.4555,673.6626,675.7557,44.8654,46.4218,52.3917,,,33.5193,22.27334378,699
157466,2022-12-19 08:26:00,676.3217,673.5636,675.6941,44.9384,46.4974,,29.1639,38.3239,33.5103,22.26135558,699
157467,2022-12-19 08:27:00,676.2203,,675.5721,45.0115,46.5729,52.5622,29.1537,38.3037,33.5012,22.24664867,699
157468,2022-12-19 08:28:00,676.1491,673.1966,675.3939,45.0845,46.6485,52.6475,29.1463,38.2918,33.4921,22.22544975,699
157469,2022-12-19 08:29:00,676.1113,673.1735,675.3149,45.1575,,52.7328,29.1572,38.2927,,22.22112959,699
157470,2022-12-19 08:30:00,676.1049,673.3254,675.3284,45.2305,46.7996,,29.1383,38.3051,33.4739,22.21110827,699
157471,2022-12-19 08:31:00,676.1485,673.3865,,45.3035,46.8751,52.9033,29.1219,38.2735,33.4648,22.20680328,699
157472,2022-12-19 08:32:00,676.2377,673.3646,675.3994,45.3765,46.9506,52.9885,29.1164,,33.4557,22.20321895,699
157473,2022-12-19 08:33:00,676.4448,673.5618,675.6965,45.4495,47.0262,53.0738,29.1016,38.2416,33.4466,22.19235261,699
157474,2022-12-19 08:34:00,676.7618,673.9636,676.2315,45.5225,47.1017,,29.0951,38.2349,33.4375,22.1987934,699
157475,2022-12-19 08:35:00,676.9656,,676.5152,45.5955,47.1773,53.2443,29.0862,38.2327,33.4284,22.17891797,699
157476,2022-12-19 08:36:00,,674.2404,676.5715,45.6685,47.2528,53.3296,29.0851,38.2128,33.4193,22.1755994,699
157477,2022-12-19 08:37:00,677.5326,674.6427,676.8185,45.7415,47.3283,53.4148,29.0653,38.1954,33.4103,22.16672168,699
157478,2022-12-19 08:38:00,678.3374,675.3672,,45.8146,47.4039,53.5001,29.0559,38.1738,33.4012,22.13333624,699
157479,2022-12-19 08:39:00,,675.5759,677.4637,45.8876,47.4794,53.5853,29.0372,38.1682,33.3884,22.092253,699
157480,2022-12-19 08:40:00,678.2665,675.3041,677.4945,45.9606,,53.6706,29.0582,38.1449,,22.04173073,699
157481,2022-12-19 08:41:00,678.1426,675.1907,677.4265,46.0336,47.6305,53.7558,29.0347,38.1273,33.3617,21.98830081,699
157482,2022-12-19 08:42:00,678.1851,675.2249,677.2666,46.1066,47.7061,53.8411,29.0134,38.1259,33.3484,21.9533896,699
157483,2022-12-19 08:43:00,678.1603,675.2099,677.1855,46.1796,47.7816,53.9263,,38.1025,,21.92322347,699
157484,2022-12-19 08:44:00,678.0733,675.1494,677.1771,46.2526,47.8571,54.0116,28.9734,38.0937,33.3217,21.8832395,699
157485,2022-12-19 08:45:00,677.9596,674.9804,677.11,46.3256,47.9327,54.0969,28.9716,38.0783,33.3083,21.8710182,699
157486,2022-12-19 08:46:00,677.8213,674.7121,676.9889,46.3986,48.0082,54.1821,28.9649,,,21.87342359,699
157487,2022-12-19 08:47:00,677.6923,674.5802,676.8494,46.4716,48.0838,54.2674,28.9458,38.04,33.2816,21.82895712,699
157488,2022-12-19 08:48:00,677.5719,674.5738,676.6928,46.5446,48.1593,54.3526,,38.0229,33.2683,21.82391983,699
157489,2022-12-19 08:49:00,677.3604,674.3322,676.4472,46.6177,48.2348,54.4379,,38.0028,,21.82669289,699
157490,2022-12-19 08:50:00,677.0668,673.8785,676.1212,46.6907,48.3104,54.5231,,37.9719,33.2416,21.81736088,699
157491,2022-12-19 08:51:00,676.9342,673.7904,676.0097,46.7637,48.3859,54.6084,28.8835,37.9881,33.2283,21.81835603,699
157492,2022-12-19 08:52:00,676.9534,674.0472,676.1006,46.8367,48.4615,54.6937,28.8738,37.9661,33.2149,21.80192451,699
157493,2022-12-19 08:53:00,676.9727,674.1445,676.1411,46.9097,,54.7789,28.8654,37.9581,33.2016,21.78656297,699
157494,2022-12-19 08:54:00,676.9921,,,46.9827,48.6126,54.8642,28.8583,37.9074,33.1865,21.75346547,699
157495,2022-12-19 08:55:00,676.8481,673.8969,676.0003,47.0557,48.6881,54.9494,28.8152,37.8929,33.1711,21.74159544,699
157496,2022-12-19 08:56:00,676.5541,673.5654,675.7477,47.1287,48.7636,55.0347,,37.8777,33.1557,21.75334212,699
157497,2022-12-19 08:57:00,676.5019,673.5137,675.7919,47.2017,48.8392,55.1199,28.7958,37.8551,33.1403,21.76328222,699
157498,2022-12-19 08:58:00,,673.7146,,47.2747,48.9147,55.2052,28.7716,37.8505,33.1249,21.74154196,699
157499,2022-12-19 08:59:00,676.6951,673.8225,676.1884,47.3477,48.9903,55.2905,28.7682,37.8384,33.1095,21.79090098,699
157500,2022-12-19 09:00:00,676.5957,673.8459,676.0654,47.4208,49.0658,55.3757,,37.8034,33.0942,21.79168974,699
157501,2022-12-19 09:01:00,676.4802,673.7302,675.8942,47.4938,49.1413,,28.7441,,33.0788,21.76877418,699
157502,2022-12-19 09:02:00,676.3502,,675.6796,47.5668,49.2169,55.5462,28.7383,37.7674,33.0634,21.73647017,699
157503,2022-12-19 09:03:00,676.2788,673.3199,,47.6398,49.2924,55.6315,28.7117,37.7534,,21.74341924,699
157504,2022-12-19 09:04:00,676.2611,673.2169,675.5129,47.7128,,55.7167,28.7147,37.7473,33.0326,21.75355109,699
157505,2022-12-19 09:05:00,676.0865,673.0387,675.3012,47.7858,49.4435,,28.6863,37.7134,33.0173,21.75181194,699
157506,2022-12-19 09:06:00,675.7677,672.7914,674.9336,47.8588,49.5191,55.8872,28.6854,37.6937,33.0019,21.76816979,699
157507,2022-12-19 09:07:00,675.5744,672.6331,674.8049,47.9318,49.5946,55.9725,,37.6758,,21.75674392,699
157508,2022-12-19 09:08:00,675.4992,672.5586,674.9013,48.0048,49.6701,56.0578,28.6519,37.6528,32.9829,21.71846706,699
157509,2022-12-19 09:09:00,675.5825,672.6075,674.9728,48.0778,49.7457,,,37.6332,32.9738,21.72843493,699
157510,2022-12-19 09:10:00,675.8088,672.7676,675.0218,48.1508,49.8212,56.2283,28.6119,37.6219,32.9647,21.71456247,699
157511,2022-12-19 09:11:00,675.7165,672.6731,674.8921,48.2238,49.8968,56.3135,28.6002,37.6182,32.9556,21.71775841,699
157512,2022-12-19 09:12:00,675.3303,,674.5976,48.2969,49.9723,56.3988,28.5959,37.5846,32.9465,21.74177397,699
157513,2022-12-19 09:13:00,675.2288,672.3065,674.5094,48.3699,50.0478,,,37.5839,32.9374,21.75643935,699
157514,2022-12-19 09:14:00,675.3861,,674.6089,48.4429,50.1234,56.5693,,,32.9284,21.75364173,699
157515,2022-12-19 09:15:00,675.4712,672.6349,674.6577,48.5159,50.1989,56.6546,,,32.9193,21.75648754,699
157516,2022-12-19 09:16:00,675.4908,672.6209,674.6604,48.5889,50.2745,56.7398,28.5461,37.5635,32.9102,21.74744975,699
157517,2022-12-19 09:17:00,675.5557,672.6412,674.6847,48.6619,50.35,56.8251,28.5336,37.5512,32.9011,21.73221491,699
157518,2022-12-19 09:18:00,675.6616,672.6925,674.7284,48.7349,50.4256,56.9103,,,,21.72648047,699
157519,2022-12-19 09:19:00,675.6224,672.6505,674.7099,48.8079,50.5011,56.9956,28.5181,37.5536,32.8829,21.67696304,699
157520,2022-12-19 09:20:00,675.4514,672.5237,674.6347,48.8809,50.5766,57.0808,28.5026,37.5235,32.8738,21.66405721,699
157521,2022-12-19 09:21:00,675.5593,,674.7481,48.9539,50.6522,57.1661,28.4951,37.5455,32.8647,21.65824719,699
157522,2022-12-19 09:22:00,675.9266,,675.0368,49.0269,50.7277,57.2514,28.4772,37.5381,32.8556,21.65184817,699
157523,2022-12-19 09:23:00,675.9967,672.9224,675.1215,49.1,50.8033,57.3366,28.4799,,32.8465,21.66814311,699
157524,2022-12-19 09:24:00,675.7987,672.9895,675.0221,,50.8788,57.4219,28.4761,37.5129,32.8375,21.66118894,699
157525,2022-12-19 09:25:00,675.9345,673.1213,675.0574,,50.9543,57.5071,28.4626,37.5141,32.8284,21.68769749,699
157526,2022-12-19 09:26:00,676.3758,673.3123,675.2159,,51.0299,57.5924,28.4574,37.5035,32.8193,21.66944428,699
157527,2022-12-19 09:27:00,,,675.2993,,51.1054,57.6776,28.4459,37.5018,32.8102,21.65680218,699
157528,2022-12-19 09:28:00,676.0772,673.0957,675.3136,,,57.7629,28.4473,37.4919,32.8011,21.65315592,699
157529,2022-12-19 09:29:00,676.1955,673.1838,675.4696,,51.2565,57.8481,,,,21.66810861,699
157530,2022-12-19 09:30:00,676.7236,673.5345,675.7535,,51.3321,57.9334,28.4466,37.4783,,21.67646486,699
157531,2022-12-19 09:31:00,676.8117,673.7022,675.8679,,51.4076,58.0187,28.4447,37.4852,,21.66331411,699
157532,2022-12-19 09:32:00,676.4905,673.6998,675.8245,,51.4831,58.1039,28.4364,37.4759,,21.64309825,699
157533,2022-12-19 09:33:00,676.3438,673.6706,675.7564,49.83,51.5587,58.1892,28.4491,,,21.66493495,699
157534,2022-12-19 09:34:00,676.3559,,675.6659,49.9031,51.6342,58.2744,28.4448,37.4883,,21.67223123,699
157535,2022-12-19 09:35:00,676.4118,673.6687,675.7557,49.9761,51.7098,58.3597,28.4385,37.4839,,21.69118169,699
157536,2022-12-19 09:36:00,676.5085,673.8182,676.0135,50.0491,51.7853,58.4449,28.4437,37.4633,,21.68709553,699
157537,2022-12-19 09:37:00,,673.8478,676.0408,50.1221,51.8608,58.5302,28.4443,37.4728,,21.68081411,699
157538,2022-12-19 09:38:00,676.5488,673.7656,675.8532,50.1951,51.9364,58.6155,28.4471,37.4683,,21.67650336,699
157539,2022-12-19 09:39:00,676.5794,673.7688,675.7986,50.2681,52.0119,58.7007,28.4482,37.4617,,21.67618719,699
157540,2022-12-19 09:40:00,676.6418,673.8501,675.8659,50.3411,52.0875,,28.4581,37.4518,,21.67819928,699
157541,2022-12-19 09:41:00,676.5707,673.8288,675.8351,50.4141,,58.8712,28.4662,37.4681,,21.68324376,699
157542,2022-12-19 09:42:00,676.3741,673.7111,675.7124,50.4871,52.2386,58.9565,,37.4865,,21.65325711,699
157543,2022-12-19 09:43:00,676.2524,673.5454,675.4865,50.5601,52.3141,59.0417,28.4619,37.4764,,21.65316259,699
157544,2022-12-19 09:44:00,676.2001,673.3352,675.1652,50.6331,52.3896,,28.4905,37.4642,,21.64659389,699
157545,2022-12-19 09:45:00,676.0778,673.1286,675.0237,50.7062,52.4652,59.2123,28.4818,37.4736,,21.65192973,699
157546,2022-12-19 09:46:00,675.8904,672.9254,675.0489,50.7792,52.5407,59.2975,28.4949,37.4636,,21.65651154,699
157547,2022-12-19 09:47:00,675.6647,672.5107,674.8594,50.8522,52.6163,59.3828,28.5022,37.4579,,21.64809452,699
157548,2022-12-19 09:48:00,675.4031,671.8974,674.4682,50.9252,52.6918,,28.5125,,,21.62266401,699
157549,2022-12-19 09:49:00,675.0657,671.2629,673.8981,46.2798,48.8261,55.7007,31.5589,37.4258,,21.63069141,699
157550,2022-12-19 09:50:00,,670.6088,673.1616,,41.2965,48.3519,35.4709,37.4282,,21.64336959,699
157551,2022-12-19 09:51:00,,670.2945,672.9382,24.3689,27.9009,33.1896,38.6235,37.3918,,21.65323211,699
157552,2022-12-19 09:52:00,674.6428,670.2944,,7.9342,9.0841,10.8061,41.6449,37.3835,,21.68272741,699
157553,2022-12-19 09:53:00,674.4465,670.1219,673.1762,2.4743,2.1125,3.3991,39.5147,,,21.69347204,699
157554,2022-12-19 09:54:00,673.9561,669.7884,672.9174,7.2583,,9.9709,33.4734,,32.4953,21.69336133,699
157555,2022-12-19 09:55:00,673.9157,669.6192,672.8956,12.0422,10.2814,16.5428,29.6463,36.9419,32.3692,21.70820569,699
157556,2022-12-19 09:56:00,674.2923,669.6022,673.0936,16.8261,14.3659,23.1146,27.1867,36.7072,32.2198,21.72165163,699
157557,2022-12-19 09:57:00,674.1635,669.3819,672.7933,21.61,18.4503,29.6865,27.4957,36.3103,32.0958,21.74834761,699
157558,2022-12-19 09:58:00,673.5652,668.9727,672.0301,26.3939,22.5347,36.2583,,35.8832,31.9696,21.73328245,699
157559,2022-12-19 09:59:00,,668.1392,671.0646,32.7371,29.5275,44.7905,,35.5251,31.8198,21.7435523,699
157560,2022-12-19 10:00:00,671.7922,666.9057,669.9086,40.5494,39.2605,55.1699,31.3024,35.0462,31.6957,21.76163365,699
157561,2022-12-19 10:01:00,671.1756,666.2073,669.3325,43.31,,58.5835,,34.7259,31.6202,21.77373913,699
157562,2022-12-19 10:02:00,670.8937,666.0032,669.2921,41.4042,37.8471,,35.1831,35.0785,31.72,21.78012305,699
157563,2022-12-19 10:03:00,670.8851,665.8959,669.3552,39.7106,35.1741,53.1681,38.3801,35.3973,31.8119,21.80669411,699
157564,2022-12-19 10:04:00,671.1231,,669.5117,38.2082,33.7024,51.3373,41.5691,35.6956,,21.81674609,699
157565,2022-12-19 10:05:00,671.0509,,669.2975,,33.2019,50.7055,44.6826,,,21.80317358,699
157566,2022-12-19 10:06:00,670.7001,665.3459,668.7504,38.5458,33.5738,51.1509,44.1951,35.6523,31.9921,21.80834932,699
157567,2022-12-19 10:07:00,670.5146,665.3108,668.5192,38.97,32.8102,50.6868,42.8641,35.4513,32.1744,21.811699,699
157568,2022-12-19 10:08:00,670.4829,665.56,668.5818,39.1499,30.9907,49.3769,42.1364,35.3483,,21.82721122,699
157569,2022-12-19 10:09:00,670.6179,665.7096,668.7746,40.1692,30.7598,49.5269,41.6412,35.3363,32.5741,21.82679716,699
157570,2022-12-19 10:10:00,670.9069,665.7671,669.0876,41.9632,31.9956,51.0247,41.3982,35.4392,32.8412,21.83122167,699
157571,2022-12-19 10:11:00,671.0608,665.9136,669.3521,44.2174,34.2708,53.3884,41.3176,35.5161,33.0417,21.83438062,699
157572,2022-12-19 10:12:00,671.0885,666.1435,669.5711,46.9023,,56.5627,41.5553,35.6708,33.2407,21.83753957,699
157573,2022-12-19 10:13:00,,666.1706,669.5826,49.2012,39.6221,58.7431,41.8606,35.8324,33.4403,21.85662271,699
157574,2022-12-19 10:14:00,671.2405,666.0077,669.3996,51.1383,,59.9922,42.1993,36.0428,33.6409,21.84828205,699
157575,2022-12-19 10:15:00,671.1966,665.9346,669.3279,52.6386,41.2658,60.9104,42.3642,36.2105,33.8404,21.87186508,699
157576,2022-12-19 10:16:00,671.0258,665.9458,669.3606,53.7293,41.4893,61.5185,42.6085,36.3866,34.0416,21.90808762,699
157577,2022-12-19 10:17:00,671.0813,665.9283,669.4847,55.5209,41.8335,62.9582,42.8061,36.6558,34.3825,21.90779745,699
157578,2022-12-19 10:18:00,,665.8841,669.6932,57.9602,42.2891,65.1664,43.0067,36.8248,34.6741,21.93783454,699
157579,2022-12-19 10:19:00,671.3148,665.8326,669.6765,59.5603,43.7864,66.4361,43.2427,37.0002,34.8742,21.9490515,699
157580,2022-12-19 10:20:00,671.0093,665.7745,669.4509,60.3826,46.2492,66.8358,43.5732,37.2363,35.1405,21.96662931,699
157581,2022-12-19 10:21:00,671.0537,665.8441,669.5599,61.4346,48.3609,68.1398,43.8388,37.5427,35.4245,21.99647809,699
157582,2022-12-19 10:22:00,671.4154,666.0294,669.9725,,50.1539,70.2638,44.1436,37.7519,35.6737,21.99835624,699
157583,2022-12-19 10:23:00,671.5481,666.1211,670.0666,64.3771,,71.9398,,,35.8744,22.02415268,699
157584,2022-12-19 10:24:00,671.4696,666.1264,669.8669,66.4483,51.6626,73.2025,44.7494,38.1959,36.0739,22.05168407,699
157585,2022-12-19 10:25:00,671.4339,666.1562,669.7846,,52.4936,74.6055,44.9364,38.4606,36.3405,22.07669262,699
157586,2022-12-19 10:26:00,671.4377,666.2085,669.8108,67.2133,53.6979,,45.2313,38.6415,36.5408,22.08343149,699
157587,2022-12-19 10:27:00,671.3757,666.1605,669.6852,67.3115,54.1042,76.4473,45.5126,38.8182,36.7407,22.11804622,699
157588,2022-12-19 10:28:00,671.2523,666.0186,669.4175,67.6425,53.7649,75.6137,45.69,39.05,37.0214,22.1425193,699
157589,2022-12-19 10:29:00,671.2734,665.9887,669.3975,66.9802,52.7511,74.2339,45.8966,,37.2737,22.17626438,699
157590,2022-12-19 10:30:00,671.4296,666.0635,669.6093,,,72.3428,46.1299,39.4766,37.4735,22.236508,699
157591,2022-12-19 10:31:00,671.4146,666.0055,669.5709,62.2883,47.4851,68.8639,46.3529,39.7255,37.6748,22.27833284,699
157592,2022-12-19 10:32:00,671.2433,665.8265,669.3047,57.8147,42.0633,63.9379,46.5064,39.9082,37.8731,22.28312195,699
157593,2022-12-19 10:33:00,671.2953,665.9189,669.3818,54.1632,38.9647,60.5997,45.4827,40.1559,37.7958,22.2863779,699
157594,2022-12-19 10:34:00,671.5566,666.2656,669.7808,51.2821,38.0428,58.7493,,40.3127,37.5752,22.28963386,699
157595,2022-12-19 10:35:00,671.4651,666.3684,669.8218,48.7904,37.2454,57.2322,39.6514,40.0099,37.3257,22.30902126,699
157596,2022-12-19 10:36:00,671.0404,,,46.6662,36.5654,56.0298,38.0575,39.6228,37.1254,22.37330074,699
157597,2022-12-19 10:37:00,670.9726,666.1658,669.4339,44.8396,,55.3246,36.8455,39.2211,36.7797,22.40662579,699
157598,2022-12-19 10:38:00,671.2298,,669.5299,43.2838,35.9984,,35.8722,39.0623,36.3761,22.46313446,699
157599,2022-12-19 10:39:00,671.2888,665.9997,669.3724,43.9312,36.5935,55.7578,,38.5509,35.9784,22.51692963,699
157600,2022-12-19 10:40:00,671.1682,665.7611,668.9848,46.5765,37.8731,57.2947,,38.2692,35.5782,22.59807966,699
157601,2022-12-19 10:41:00,,665.6714,668.8476,49.3295,40.0987,59.4779,34.6406,38.1343,35.1764,22.67638478,699
157602,2022-12-19 10:42:00,670.55,665.7204,668.9438,52.1827,43.2063,62.2636,34.3528,38.0355,34.7754,22.71430817,699
157603,2022-12-19 10:43:00,670.6431,665.8362,669.1079,56.5619,46.4843,65.6947,34.2572,37.4423,34.3758,22.74329447,699
157604,2022-12-19 10:44:00,671.1596,666.0131,669.3344,62.3394,49.9183,69.7172,34.3416,37.1584,34.0767,22.75348968,699
157605,2022-12-19 10:45:00,671.1286,665.8867,669.3384,67.2995,52.9955,73.0185,34.1758,36.9617,33.8265,22.74688621,699
157606,2022-12-19 10:46:00,,,669.1347,71.4957,55.7393,75.6459,34.3117,,33.6268,22.74822092,699
157607,2022-12-19 10:47:00,670.2879,665.2683,669.0528,75.8584,59.5384,79.2999,,36.2163,33.3698,22.77840142,699
157608,2022-12-19 10:48:00,670.2181,665.2472,669.0846,80.3765,,83.9127,33.9838,35.8992,33.22,22.8241805,699
157609,2022-12-19 10:49:00,670.2757,665.2871,669.1633,85.1376,69.0593,88.5754,34.0747,35.6445,33.0265,22.84660141,699
157610,2022-12-19 10:50:00,670.4522,665.3841,669.2858,90.1258,73.7504,93.2847,34.0508,35.4394,,22.8967621,699
157611,2022-12-19 10:51:00,670.6566,665.5673,669.4118,95.8043,78.6091,98.1593,34.1692,35.4679,32.7601,22.96304134,699
157612,2022-12-19 10:52:00,670.8871,665.8309,669.5413,102.1255,83.6238,103.1877,34.1909,35.5026,32.5825,23.01817203,699
157613,2022-12-19 10:53:00,,665.9714,669.7391,108.5638,89.6693,109.4268,34.2999,,32.4967,23.05657448,699
157614,2022-12-19 10:54:00,671.5093,665.9995,669.9992,115.1091,96.6552,116.7701,34.5876,35.3044,,23.09894647,699
157615,2022-12-19 10:55:00,,665.7954,669.9411,128.5029,110.0798,130.0004,34.5512,35.0525,32.3129,23.13333544,699
157616,2022-12-19 10:56:00,670.8385,665.3782,669.5912,148.1755,129.4074,,34.7616,34.2084,,23.198327,699
157617,2022-12-19 10:57:00,671.0181,665.6586,669.7265,175.7338,155.9668,174.5585,35.1141,33.5332,32.0258,23.23778957,699
157618,2022-12-19 10:58:00,671.8789,666.5937,,210.6903,,207.3405,35.5401,32.9166,31.8956,23.2487635,699
157619,2022-12-19 10:59:00,671.9946,666.8148,670.4817,221.9352,200.2946,217.9283,,32.4449,31.7696,23.32642549,699
157620,2022-12-19 11:00:00,671.4116,666.3663,670.2469,210.9397,,207.6992,38.5791,32.1492,31.6193,23.40620617,699
157621,2022-12-19 11:01:00,671.2679,665.9868,670.0039,207.3057,186.9646,204.4064,38.2949,31.9256,31.5418,23.48815393,699
157622,2022-12-19 11:02:00,671.5315,665.6713,669.7532,210.4961,189.7886,207.5439,38.1282,31.5388,31.4751,23.53387185,699
157623,2022-12-19 11:03:00,671.8345,665.8644,669.9884,,210.5902,228.9628,,31.3554,31.4083,23.56829468,699
157624,2022-12-19 11:04:00,672.1732,666.5181,670.6636,271.2091,247.6686,266.9336,39.1976,31.1944,,23.63650999,699
157625,2022-12-19 11:05:00,672.57,667.0539,671.2449,296.6412,,291.9175,40.9403,31.1135,31.4164,23.71835735,699
157626,2022-12-19 11:06:00,673.02,667.4821,671.7405,309.8435,286.1076,305.0397,43.5228,31.0206,31.4351,23.7934908,699
157627,2022-12-19 11:07:00,672.8646,,671.5753,293.4225,270.4898,288.7326,44.3331,30.9633,31.4538,23.87834385,699
157628,2022-12-19 11:08:00,672.1491,666.3545,,249.6003,227.8271,,47.4578,30.9558,31.4726,23.96299817,699
157629,2022-12-19 11:09:00,671.6774,665.8041,670.2916,215.7374,195.7919,212.5364,44.2723,30.9483,31.4913,24.00502396,699
157630,2022-12-19 11:10:00,671.4308,665.5559,670.0326,191.0734,173.5728,189.9004,,30.8597,31.51,24.07156746,699
157631,2022-12-19 11:11:00,670.9939,665.2074,669.6874,167.1771,150.0756,166.4765,40.1998,30.8845,31.5288,24.01356867,699
157632,2022-12-19 11:12:00,670.3778,664.7643,669.2612,144.0039,125.3749,142.3108,38.7875,,31.5475,24.03616139,699
157633,2022-12-19 11:13:00,670.0498,664.5518,669.0506,128.5184,109.0414,125.8692,37.5288,,31.5662,24.06612328,699
157634,2022-12-19 11:14:00,669.9886,664.5528,669.0399,120.1554,100.4598,116.5834,36.6475,31.0671,,24.11325724,699
157635,2022-12-19 11:15:00,669.9501,664.5563,668.9459,118.0256,98.4216,114.4936,39.7476,32.4357,31.7207,24.10317482,699
157636,2022-12-19 11:16:00,669.9326,664.5622,668.7747,121.6784,102.4537,119.0795,43.0607,33.3002,31.9741,24.10686506,699
157637,2022-12-19 11:17:00,670.0589,664.5998,668.7898,122.5286,103.3224,120.6464,44.8696,33.6335,32.1739,24.12331436,699
157638,2022-12-19 11:18:00,,664.6666,668.9758,120.8105,101.2922,119.4468,43.7537,33.7987,32.3746,24.12666384,699
157639,2022-12-19 11:19:00,670.5964,664.8795,,120.9237,101.0628,119.8916,42.9901,34.0679,32.5737,24.11163572,699
157640,2022-12-19 11:20:00,670.8952,665.2253,669.3399,122.7005,102.4694,121.8301,42.5861,34.3966,,24.14281109,699
157641,2022-12-19 11:21:00,670.6274,665.1572,669.1642,123.5315,103.2652,122.5955,42.5156,34.7049,33.0413,24.15339034,699
157642,2022-12-19 11:22:00,669.8447,,668.6646,123.5031,103.5061,,42.4731,34.9974,,24.15423265,699
157643,2022-12-19 11:23:00,669.4156,664.4373,668.3704,126.3687,106.9567,125.2705,42.4052,35.2277,33.3823,24.16517803,699
157644,2022-12-19 11:24:00,669.3045,664.3132,668.2609,131.8374,113.2946,131.1927,40.5041,34.8336,33.2966,24.23662514,699
157645,2022-12-19 11:25:00,669.1524,664.1064,668.1223,129.4381,111.1352,128.5061,38.9728,34.4874,,24.27834493,699
157646,2022-12-19 11:26:00,668.9622,663.8229,667.9567,,101.0877,117.8279,37.6292,34.1265,33.2579,24.36815613,699
157647,2022-12-19 11:27:00,669.0115,663.8645,667.9511,111.8058,92.8793,109.3964,37.6204,34.2199,33.3245,24.40655529,699
157648,2022-12-19 11:28:00,669.2792,664.2025,668.0915,105.4938,86.3476,103.0131,40.5688,35.1492,33.3911,24.38775124,699
157649,2022-12-19 11:29:00,669.5686,664.3966,668.2564,107.1997,87.9852,104.9429,43.6413,35.7216,33.4869,24.37774905,699
157650,2022-12-19 11:30:00,669.8783,664.4575,668.4442,116.3406,97.1985,114.5816,44.9345,35.8627,33.5872,24.45427354,699
157651,2022-12-19 11:31:00,670.2962,664.7448,668.7872,130.4664,111.2869,129.1439,43.7036,35.7845,33.5345,24.48175553,699
157652,2022-12-19 11:32:00,670.8147,665.2423,669.2743,149.2217,129.9027,148.2787,41.7661,35.2339,33.4595,24.55287109,699
157653,2022-12-19 11:33:00,671.1398,665.5914,669.6199,163.0212,,162.0041,40.3534,34.7608,33.3691,24.61642938,699
157654,2022-12-19 11:34:00,671.2897,665.8058,669.8372,172.3273,153.7011,170.8248,39.4994,34.2554,33.2195,24.69445633,699
157655,2022-12-19 11:35:00,671.3373,665.8604,669.9419,181.0032,162.0131,,39.0859,33.8218,,24.77815777,699
157656,2022-12-19 11:36:00,671.2903,665.7672,669.9425,189.0961,168.9451,187.6194,38.8768,33.4836,,24.80344595,699
157657,2022-12-19 11:37:00,671.4682,665.6963,669.9949,196.4939,175.8772,195.0867,38.8513,33.2273,32.8265,24.76500349,699
157658,2022-12-19 11:38:00,671.8548,665.6461,670.0952,203.2465,182.8091,201.8155,38.8531,32.9951,32.7131,24.76829704,699
157659,2022-12-19 11:39:00,671.8195,665.6909,670.2104,209.1409,188.7936,207.6052,38.9179,,32.6129,24.8235261,699
157660,2022-12-19 11:40:00,,665.8245,670.3394,214.2316,193.8907,212.5155,38.9457,32.5844,32.4261,24.80217546,699
157661,2022-12-19 11:41:00,671.2748,665.9078,670.4541,223.7676,202.9428,221.8796,39.2171,32.4695,32.4777,24.83618631,699
157662,2022-12-19 11:42:00,671.4516,665.9448,670.5557,237.3921,215.6325,235.3399,39.6568,32.2897,32.3419,24.7739004,699
157663,2022-12-19 11:43:00,671.5051,665.9068,670.5332,250.1349,228.4554,248.0829,40.1941,32.1814,32.2753,24.71422056,699
157664,2022-12-19 11:44:00,671.4472,665.8009,670.3984,262.0799,241.3991,260.1769,40.6645,32.1265,32.2088,24.77850554,699
157665,2022-12-19 11:45:00,672.1054,666.1457,671.0553,268.1478,245.3642,265.5224,41.2103,,32.2216,24.86503975,699
157666,2022-12-19 11:46:00,,666.9106,672.4497,268.7397,240.9637,264.58,45.3985,32.0012,32.2467,24.85910167,699
157667,2022-12-19 11:47:00,674.44,,673.3589,281.3754,251.1545,276.5453,48.0561,31.9295,32.2717,24.84618001,699
157668,2022-12-19 11:48:00,,668.0793,,305.1585,274.8505,300.4572,46.1874,31.9106,32.2967,24.94187173,699
157669,2022-12-19 11:49:00,675.5318,668.3243,674.2608,339.6822,310.8842,335.9605,46.3179,31.9394,32.3217,25.0764459,699
157670,2022-12-19 11:50:00,675.5953,668.3103,674.6858,384.0644,358.2424,,47.5334,31.9639,32.3467,25.12340407,699
157671,2022-12-19 11:51:00,675.8764,668.3717,675.0314,436.9367,411.0915,434.6918,,31.9892,32.3718,25.21291731,699
157672,2022-12-19 11:52:00,676.3537,668.5012,675.3054,,468.8929,493.0945,52.3516,32.0271,32.3968,25.38351641,699
157673,2022-12-19 11:53:00,676.2901,,675.3178,582.0588,553.0267,577.2012,,32.0345,32.4581,25.51018433,699
157674,2022-12-19 11:54:00,675.7372,668.3138,675.0937,688.4151,660.9761,684.5552,57.9369,32.1916,32.5246,25.5269137,699
157675,2022-12-19 11:55:00,675.4915,668.3347,675.1396,740.6795,714.5474,737.8396,61.9721,32.2779,32.5911,25.44671186,699
157676,2022-12-19 11:56:00,675.5316,,675.4368,742.6118,717.5202,740.8127,63.9252,32.3982,32.7039,25.36463484,699
157677,2022-12-19 11:57:00,675.0413,668.2418,675.3361,743.5252,719.1131,742.8536,64.8975,,32.8398,25.61607296,699
157678,2022-12-19 11:58:00,674.0624,667.5167,674.8687,743.4999,719.4344,744.0355,63.8256,,33.0404,25.55949525,699
157679,2022-12-19 11:59:00,673.4404,667.0222,674.4811,741.8029,718.0875,742.7941,62.9847,32.4408,33.3233,25.60547705,699
157680,2022-12-19 12:00:00,673.1448,666.7388,674.1666,738.5767,715.2142,739.3358,,32.5856,,25.59657827,699
157681,2022-12-19 12:01:00,673.0687,666.6186,674.0752,738.2235,715.1621,739.15,61.8017,,33.8413,25.67163509,699
157682,2022-12-19 12:02:00,673.1986,666.6517,674.1934,740.5688,717.7598,742.0379,61.8259,32.9122,34.1228,25.72322507,699
157683,2022-12-19 12:03:00,673.2658,666.7017,674.2368,742.9669,720.3633,744.7975,61.8929,,34.4231,25.7743081,699
157684,2022-12-19 12:04:00,673.2752,666.7672,674.2114,745.4136,722.9722,,62.2181,33.2856,34.6745,25.7264704,699
157685,2022-12-19 12:05:00,673.0864,666.6415,674.0674,745.0457,722.9926,748.2706,62.3166,33.5092,34.9411,25.83324609,699
157686,2022-12-19 12:06:00,672.7169,666.3412,673.8152,742.1095,,747.4509,62.5355,33.6548,35.2235,25.74811766,699
157687,2022-12-19 12:07:00,672.6656,666.3798,673.7386,718.4175,697.6339,724.5022,62.7234,,35.4732,26.00648274,699
157688,2022-12-19 12:08:00,672.9078,666.7309,,675.5729,655.5383,681.1339,62.4218,,,26.009597,699
157689,2022-12-19 12:09:00,,,,608.7482,588.0116,,59.4626,34.0661,36.0213,26.0029487,699
157690,2022-12-19 12:10:00,672.3554,666.1613,672.7952,519.4604,496.6625,516.2136,54.4349,34.3445,36.0525,26.0042447,699
157691,2022-12-19 12:11:00,,666.1932,673.0,546.8995,523.5694,543.9493,52.8831,34.5464,35.9979,26.00554108,699
157692,2022-12-19 12:12:00,673.1605,666.7058,674.0471,682.3227,659.8751,685.1625,,34.6679,35.9434,25.93711059,699
157693,2022-12-19 12:13:00,673.4597,666.8491,674.3543,742.6786,720.4947,747.3312,61.5419,,35.9076,25.80821192,699
157694,2022-12-19 12:14:00,673.4167,,673.9777,733.6491,711.1571,736.4384,63.2723,34.8659,35.9451,25.78028779,699
157695,2022-12-19 12:15:00,673.5109,666.9025,674.0913,733.8543,711.1617,735.6437,64.2856,34.9031,35.9826,25.85139572,699
157696,2022-12-19 12:16:00,673.7308,667.5654,674.6536,742.5146,719.7199,744.0946,64.8395,,36.0201,26.15168559,699
157697,2022-12-19 12:17:00,674.4566,668.4288,675.5878,,724.3747,,64.1069,34.6682,36.0576,26.17868536,699
157698,2022-12-19 12:18:00,675.6386,669.4729,676.8573,746.6046,725.5106,751.6638,,34.6581,36.0952,26.00566696,699
157699,2022-12-19 12:19:00,676.2446,670.0009,677.4124,745.7816,,751.1102,63.8597,34.7597,36.2735,26.00582082,699
157700,2022-12-19 12:20:00,676.3226,670.0557,677.3127,744.2133,722.1398,747.9083,63.9288,34.8487,36.4733,26.0058497,699
157701,2022-12-19 12:21:00,676.2541,669.9048,677.2418,738.4488,716.6615,741.9143,63.6345,34.9137,36.7302,26.0172556,699
157702,2022-12-19 12:22:00,676.0534,669.5683,677.1969,728.8967,708.5601,733.4,62.7535,35.1241,36.8803,26.09385775,699
157703,2022-12-19 12:23:00,676.1479,669.6161,677.28,732.6543,712.0625,737.3645,62.9205,35.1824,36.9872,26.16240978,699
157704,2022-12-19 12:24:00,676.5146,670.0185,677.4812,748.6904,726.2694,752.8407,63.7693,35.2553,37.0875,26.32464942,699
157705,2022-12-19 12:25:00,676.55,670.0438,677.3473,754.1281,731.6821,759.0365,63.3394,35.3996,37.2736,26.27997623,699
157706,2022-12-19 12:26:00,676.2866,,676.9111,750.0045,729.1613,756.86,58.5597,35.4361,37.3866,26.34633123,699
157707,2022-12-19 12:27:00,676.7443,670.1784,677.4768,749.7827,729.3409,756.8157,,35.5906,37.4867,26.29688237,699
157708,2022-12-19 12:28:00,,,,753.0987,731.9692,758.7047,63.5786,,37.5869,26.45250744,699
157709,2022-12-19 12:29:00,677.9606,671.4487,679.0686,752.1287,730.3684,756.7425,64.2756,35.7941,37.6871,26.68028598,699
157710,2022-12-19 12:30:00,677.1372,670.6415,677.9361,747.2096,,751.2319,64.5469,35.9165,37.7871,26.73347194,699
157711,2022-12-19 12:31:00,676.1154,669.7236,676.7413,691.2633,668.0712,693.5752,64.5866,35.9638,37.8871,26.67290585,699
157712,2022-12-19 12:32:00,674.9128,668.7047,675.4898,588.8596,564.5636,588.4426,63.6921,36.0835,,26.8116122,699
157713,2022-12-19 12:33:00,674.4158,668.2508,674.9244,528.4274,504.5217,526.9605,58.2747,36.16,38.0868,26.70308384,699
157714,2022-12-19 12:34:00,674.5767,668.3235,674.9988,507.1308,485.0087,506.1794,55.6072,36.2116,,26.43488646,699
157715,2022-12-19 12:35:00,,668.2328,674.8648,473.4585,452.9011,473.5273,53.6125,36.3228,37.9754,26.5302477,699
157716,2022-12-19 12:36:00,674.3068,667.9896,674.5363,428.2249,409.0277,429.7853,50.5899,36.4564,37.9087,26.73337413,699
157717,2022-12-19 12:37:00,674.5469,668.3175,674.7314,433.3764,414.2173,435.5243,49.8548,36.4082,37.8129,26.74807568,699
157718,2022-12-19 12:38:00,675.2273,669.1811,675.4179,485.8089,465.4473,487.6958,51.2268,36.3679,37.7127,26.71371379,699
157719,2022-12-19 12:39:00,675.2093,669.2465,675.3716,468.4056,447.6772,469.8452,52.4084,,37.5259,26.63810746,699
157720,2022-12-19 12:40:00,674.5503,,674.6525,386.8972,366.5691,387.7187,49.1995,36.3458,37.3957,26.76631731,699
157721,2022-12-19 12:41:00,,668.5765,674.9879,383.5229,,383.5007,47.8442,,37.2597,26.68188117,699
157722,2022-12-19 12:42:00,676.1122,669.1927,676.3047,452.8657,424.3321,451.7902,52.8013,36.2619,37.0827,26.73920431,699
157723,2022-12-19 12:43:00,676.0512,669.0283,,458.6866,430.0997,457.6037,53.9434,36.2433,36.9967,26.97245811,699
157724,2022-12-19 12:44:00,674.8012,668.1497,,406.3797,382.7536,406.2465,56.2443,,36.9107,27.15644035,699
157725,2022-12-19 12:45:00,674.2072,667.7763,674.2648,353.0983,332.1908,352.9824,52.02,36.1869,36.8124,27.04316387,699
157726,2022-12-19 12:46:00,674.2239,667.8732,674.3359,298.9094,,297.9428,51.5446,36.1615,36.7124,27.01287293,699
157727,2022-12-19 12:47:00,673.9478,667.5824,673.9977,267.3503,247.7316,266.9488,47.0784,36.0868,36.6522,26.99377958,699
157728,2022-12-19 12:48:00,673.4075,666.9418,673.2902,256.2,237.2633,257.6406,44.8213,36.0551,36.5978,26.86348087,699
157729,2022-12-19 12:49:00,673.3974,666.9398,673.1981,259.6792,240.4568,261.6656,44.2952,35.8526,36.5433,26.89652151,699
157730,2022-12-19 12:50:00,673.8817,,673.6797,276.8009,256.3903,278.1242,44.2554,35.6781,36.4795,27.04939145,699
157731,2022-12-19 12:51:00,674.5222,668.3272,674.3975,320.3305,,320.5142,44.7817,35.5683,36.3794,27.06288867,699
157732,2022-12-19 12:52:00,675.3044,669.3039,675.3296,,364.8395,386.4433,45.8857,35.4051,36.2692,27.15831473,699
157733,2022-12-19 12:53:00,676.4221,670.3179,676.3892,473.1939,449.1561,471.8329,49.2132,35.2652,36.1202,26.93166894,699
157734,2022-12-19 12:54:00,677.8545,,677.5684,575.3064,550.4836,575.4734,54.1294,35.1535,35.9252,26.79057676,699
157735,2022-12-19 12:55:00,678.9928,672.2641,678.5398,572.7588,546.4052,572.8651,,35.2035,35.8522,26.72404532,699
157736,2022-12-19 12:56:00,679.8631,673.0227,679.3218,,,473.4065,56.0219,35.1835,35.7977,27.04124843,699
157737,2022-12-19 12:57:00,680.4943,673.7536,679.9089,511.6271,481.8496,510.8082,54.3886,,35.7432,27.10709123,699
157738,2022-12-19 12:58:00,680.8869,,680.3013,682.9963,653.0006,684.8501,54.4767,35.2454,35.7412,27.29456874,699
157739,2022-12-19 12:59:00,681.5417,674.9486,680.9586,,731.9965,763.7154,59.0389,35.2841,35.9173,27.23606696,699
157740,2022-12-19 13:00:00,,675.2476,681.8568,753.5416,,756.0008,,35.4796,,27.28310368,699
157741,2022-12-19 13:01:00,682.6029,675.4093,682.2656,726.9154,701.6499,728.2815,,35.3461,36.0887,27.2083304,699
157742,2022-12-19 13:02:00,,,682.2178,682.2354,656.8483,681.8973,60.2569,,36.2739,27.1656845,699
157743,2022-12-19 13:03:00,680.7738,674.3219,681.0843,603.2358,578.7663,602.8358,59.9184,35.3724,36.4042,27.22850269,699
157744,2022-12-19 13:04:00,678.7115,672.1447,678.9579,492.8486,,493.8887,61.7111,35.4599,36.6224,27.34623666,699
157745,2022-12-19 13:05:00,678.3206,,678.4506,504.7779,481.7433,506.0358,55.3934,35.5004,36.8045,27.30173633,699
157746,2022-12-19 13:06:00,679.4438,672.5808,679.41,627.5107,601.9585,627.8791,53.1811,35.7422,36.9135,27.3164589,699
157747,2022-12-19 13:07:00,680.5261,673.4767,680.4567,706.4067,680.1643,706.4625,59.1743,35.8844,36.9801,27.16091513,699
157748,2022-12-19 13:08:00,681.5716,674.3106,681.5819,745.8748,720.5857,,65.2153,35.9841,37.0467,27.13177041,699
157749,2022-12-19 13:09:00,681.9639,674.7633,682.1944,764.8855,739.6012,764.8054,66.5832,35.9902,37.14,27.20230663,699
157750,2022-12-19 13:10:00,681.7523,674.8636,682.3329,764.9873,738.8309,764.0578,66.8082,36.0258,37.32,27.31806837,699
157751,2022-12-19 13:11:00,682.2374,675.6135,683.0799,764.3781,737.9361,763.1582,,36.0561,37.4203,27.47689007,699
157752,2022-12-19 13:12:00,,676.9689,,763.1061,,762.1171,66.9724,36.1341,37.5411,27.4967198,699
157753,2022-12-19 13:13:00,683.8264,677.3805,684.8324,761.6668,736.7764,,67.05,36.2603,37.73,27.69421213,699
157754,2022-12-19 13:14:00,683.6494,676.9155,684.4578,760.0721,737.4284,765.9655,67.4805,36.3573,37.8804,27.91211864,699
157755,2022-12-19 13:15:00,682.9336,,683.6025,760.1642,737.5903,766.3802,67.6914,36.4722,38.0746,27.91700802,699
157756,2022-12-19 13:16:00,681.7156,674.9755,682.2993,761.8282,737.2953,,68.2193,36.5734,38.2735,27.7393345,699
157757,2022-12-19 13:17:00,681.2151,674.5071,681.6732,761.6009,736.2594,762.7309,68.44,36.7349,38.5418,27.63083966,699
157758,2022-12-19 13:18:00,681.3845,674.6568,681.6794,759.6075,734.5315,761.0314,,36.8694,38.7311,27.49312377,699
157759,2022-12-19 13:19:00,681.4746,674.6874,681.6481,759.6751,735.2613,761.7595,68.0312,36.8787,38.8812,27.60303421,699
157760,2022-12-19 13:20:00,681.4906,674.6068,681.5817,,,764.7555,68.5327,37.0365,38.9872,27.72829514,699
157761,2022-12-19 13:21:00,681.4425,674.6226,681.7021,762.2502,,766.4111,68.8138,37.1919,39.0869,27.86805287,699
157762,2022-12-19 13:22:00,681.3359,674.7262,681.9924,761.5483,738.0414,766.8464,68.7394,37.2976,39.2046,28.06185265,699
157763,2022-12-19 13:23:00,681.3749,674.7609,682.0345,761.5127,737.8509,766.6079,68.9579,37.4062,39.3208,28.07665622,699
157764,2022-12-19 13:24:00,681.5502,,681.8438,762.1019,738.5202,765.7375,69.1604,37.5166,39.4204,28.18809808,699
157765,2022-12-19 13:25:00,681.5609,674.5651,681.6018,762.7302,738.7083,765.7384,68.8941,37.4721,39.5092,28.15806613,699
157766,2022-12-19 13:26:00,681.4194,674.2737,681.3124,763.3945,738.4519,766.5441,69.1109,37.5729,39.5554,28.06320693,699
157767,2022-12-19 13:27:00,681.4667,674.2907,681.4321,763.2554,738.5534,767.1131,68.9135,37.6716,39.6016,28.29702415,699
157768,2022-12-19 13:28:00,681.6909,674.5963,681.9349,762.3644,738.99,767.4606,68.8419,37.6538,39.6478,28.55657411,699
157769,2022-12-19 13:29:00,681.5297,674.6679,682.0708,758.1168,,764.0113,69.2045,37.7217,39.6941,28.59347464,699
157770,2022-12-19 13:30:00,681.0158,674.5253,681.8709,750.7966,729.1561,757.0862,69.2771,37.7097,39.8048,28.52807157,699
157771,2022-12-19 13:31:00,680.7745,,681.4612,744.4583,,748.5152,69.1755,37.7118,39.9059,28.58687874,699
157772,2022-12-19 13:32:00,680.7861,674.2382,680.8569,739.0312,710.7102,738.4171,69.2667,37.7656,39.9345,28.80084631,699
157773,2022-12-19 13:33:00,680.8096,674.1359,680.6445,,676.8575,704.6859,,37.9271,,28.51165457,699
157774,2022-12-19 13:34:00,680.8443,674.0728,680.8001,647.2306,620.6506,648.7552,67.6722,37.9308,39.9916,28.53322127,699
157775,2022-12-19 13:35:00,681.0855,674.2676,681.1011,657.2048,631.2498,660.0079,64.7009,37.9727,40.0202,28.3833499,699
157776,2022-12-19 13:36:00,681.5182,674.7018,681.5371,731.0625,703.8733,,67.4284,37.9908,40.0487,28.60634256,699
157777,2022-12-19 13:37:00,681.5908,674.7068,681.5164,761.2599,733.0203,762.5902,68.7875,38.0254,40.0773,28.41626118,699
157778,2022-12-19 13:38:00,681.3339,674.3192,681.0779,751.5159,722.3939,750.6784,69.0549,38.0281,40.0896,28.11167536,699
157779,2022-12-19 13:39:00,680.2888,673.4116,679.9171,641.5178,613.6087,640.1717,68.7759,,40.0396,28.40239267,699
157780,2022-12-19 13:40:00,,672.0194,,,413.3408,437.7757,63.0562,38.1033,39.9896,28.58905147,699
157781,2022-12-19 13:41:00,678.0174,671.6593,677.4452,,362.0752,,54.7951,38.0938,39.9397,28.24150897,699
157782,2022-12-19 13:42:00,678.7242,672.2596,677.9204,475.4057,449.4384,,57.0733,38.2535,39.8692,28.05345863,699
157783,2022-12-19 13:43:00,679.0787,,677.8968,502.5025,474.7652,500.1449,55.6009,38.2171,39.7192,27.86176842,699
157784,2022-12-19 13:44:00,679.1096,672.2728,677.4152,472.5786,443.1094,466.7042,55.8412,38.1335,39.4595,27.64570272,699
157785,2022-12-19 13:45:00,678.9343,672.2682,677.2752,466.0812,437.7878,460.4496,54.6637,38.1278,,27.85900906,699
157786,2022-12-19 13:46:00,678.5703,672.4243,677.4478,481.0144,456.5568,479.0649,,37.9932,39.0689,28.09352128,699
157787,2022-12-19 13:47:00,677.9556,672.0426,677.1382,449.8905,428.1193,450.6924,52.9912,37.9186,38.9195,28.19357184,699
157788,2022-12-19 13:48:00,677.1059,671.1568,676.3768,375.6072,355.4452,378.2884,51.2979,37.8279,38.7254,28.17186915,699
157789,2022-12-19 13:49:00,676.6544,670.7063,,311.5362,291.8729,314.04,49.3442,37.7204,38.5257,28.25437924,699
157790,2022-12-19 13:50:00,676.5674,670.6543,,256.8148,236.6331,257.2581,,37.6149,38.3262,27.99973673,699
157791,2022-12-19 13:51:00,676.2465,670.4591,674.5599,220.2322,201.2143,221.1539,45.1171,37.5617,38.1254,27.33555795,699
157792,2022-12-19 13:52:00,,,674.3551,199.9753,,203.6602,,37.2997,38.1775,26.93908138,699
157793,2022-12-19 13:53:00,675.4728,669.6849,674.2246,191.1487,176.0232,196.0817,44.2567,37.0715,38.0129,27.12033356,699
157794,2022-12-19 13:54:00,675.4945,669.1198,674.1619,,177.5099,197.5542,43.9312,36.9115,37.9128,26.73349359,699
157795,2022-12-19 13:55:00,675.3932,,674.1188,193.4443,177.4882,197.9609,43.6938,36.7319,37.7258,26.42198557,699
157796,2022-12-19 13:56:00,675.1789,669.4851,674.0937,193.2878,176.0796,197.3876,43.3182,36.4837,37.5251,26.47357025,699
157797,2022-12-19 13:57:00,675.0037,669.4911,673.8621,,173.4342,194.9456,43.1952,36.3187,37.3265,26.16828369,699
157798,2022-12-19 13:58:00,,669.1227,673.4428,,169.6653,190.8058,43.1263,36.1119,37.1957,26.33452045,699
157799,2022-12-19 13:59:00,674.8325,669.1692,673.5293,179.2811,,182.0328,42.8168,35.9774,37.0589,26.2211735,699
157800,2022-12-19 14:00:00,674.8987,669.59,674.0723,165.9529,149.1785,169.0783,42.4639,35.8354,36.8692,26.22843187,699
157801,2022-12-19 14:01:00,674.8472,669.5833,674.0647,151.4979,134.3835,154.9131,41.9623,35.6848,36.7199,26.03790761,699
157802,2022-12-19 14:02:00,674.6851,669.1747,673.5397,135.9839,117.2028,139.61,41.2738,35.5059,,26.00155186,699
157803,2022-12-19 14:03:00,674.6624,669.1522,673.3754,126.3502,107.9383,130.9045,40.5872,35.3063,36.3254,26.0084025,699
157804,2022-12-19 14:04:00,674.7668,669.4817,673.5399,122.0755,105.8882,128.2118,40.1284,35.1905,36.1268,25.79355566,699
157805,2022-12-19 14:05:00,674.8128,669.6296,673.6084,116.6282,102.5288,124.0198,39.7229,35.0035,35.9266,25.69173925,699
157806,2022-12-19 14:06:00,674.8058,669.6129,673.5901,110.1178,97.9824,118.4688,39.9052,35.1319,36.0042,25.57388993,699
157807,2022-12-19 14:07:00,674.5615,669.3224,673.3991,102.3754,94.0221,112.7892,43.8679,36.4984,36.1407,25.49642371,699
157808,2022-12-19 14:08:00,674.1025,668.7839,673.0517,93.5176,90.5924,106.9933,45.6424,36.9173,36.3405,25.38189069,699
157809,2022-12-19 14:09:00,673.8668,668.5387,,,85.0965,101.1915,46.1959,37.3567,36.5408,25.36660706,699
157810,2022-12-19 14:10:00,,668.5611,672.4667,83.4361,77.7154,95.3844,46.6697,37.8341,36.8217,25.34188841,699
157811,2022-12-19 14:11:00,673.7048,,672.3236,80.6539,73.3128,91.6309,47.1229,38.2649,37.0743,25.320611,699
157812,2022-12-19 14:12:00,673.4846,668.5695,672.3014,78.8438,71.6343,89.7556,47.5538,38.7766,37.3397,25.36523105,699
157813,2022-12-19 14:13:00,673.3527,,672.2727,77.6073,70.3107,88.6932,47.9041,39.2439,37.6214,25.39188586,699
157814,2022-12-19 14:14:00,,,,76.8979,69.3134,88.3778,48.2205,39.5686,37.8743,25.3453212,699
157815,2022-12-19 14:15:00,673.5089,668.6272,672.3577,78.0454,70.2466,89.6882,48.5369,39.9266,38.0742,25.23767556,699
157816,2022-12-19 14:16:00,673.9542,668.9674,672.6203,80.9128,72.9679,92.5043,46.2665,39.5127,37.9957,25.12310556,699
157817,2022-12-19 14:17:00,674.0204,669.0507,672.7503,,74.6618,94.2658,43.5709,38.8962,37.7786,25.17413725,699
157818,2022-12-19 14:18:00,673.7344,668.8954,,83.9349,75.4014,95.0477,41.3898,38.2699,37.3773,25.01134011,699
157819,2022-12-19 14:19:00,673.7205,668.9555,672.7395,84.3465,,95.0522,39.9175,37.6457,36.98,24.72784194,699
157820,2022-12-19 14:20:00,673.9575,669.2141,672.6996,84.1405,74.4199,94.3394,38.7803,37.0082,36.5768,24.24130635,699
157821,2022-12-19 14:21:00,674.2215,,672.8267,83.6059,74.3181,93.8162,38.0224,,35.9785,23.98771663,699
157822,2022-12-19 14:22:00,674.5102,669.7903,673.1052,,74.9214,93.4649,37.5335,35.8472,,23.93740238,699
157823,2022-12-19 14:23:00,674.6161,669.7605,673.2404,81.5877,73.8388,92.6516,37.1042,35.3349,35.1755,23.89343748,699
157824,2022-12-19 14:24:00,674.5542,669.43,673.2439,80.0786,71.2069,91.4137,36.8221,34.9042,34.7774,23.78173264,699
157825,2022-12-19 14:25:00,674.3373,669.1881,,79.1603,70.2076,90.8954,37.4389,34.8371,34.5307,23.77318514,699
157826,2022-12-19 14:26:00,673.9745,669.0295,672.6439,78.7976,70.7434,91.0538,,35.9134,34.6805,23.7368254,699
157827,2022-12-19 14:27:00,673.8068,669.0739,672.5844,79.7947,72.0592,92.2002,44.8654,36.5978,34.7868,23.77813626,699
157828,2022-12-19 14:28:00,673.8195,669.3062,,82.0494,74.0963,94.2606,45.4079,36.6479,34.8867,23.45429163,699
157829,2022-12-19 14:29:00,673.8885,669.4134,672.8401,82.2233,73.7714,93.9569,45.2466,36.8733,,23.23621291,699
157830,2022-12-19 14:30:00,674.0105,669.4029,672.6087,80.4426,71.2274,91.4323,45.0619,36.9704,35.1401,23.16639597,699
157831,2022-12-19 14:31:00,,669.1829,672.5115,79.3743,70.9848,90.6096,44.9743,37.1422,35.3407,23.29317486,699
157832,2022-12-19 14:32:00,673.7975,668.77,672.5379,78.9616,72.86,91.3528,45.0028,37.3322,,23.38644429,699
157833,2022-12-19 14:33:00,673.8857,668.7101,672.6269,79.8083,73.9619,92.3969,45.2056,37.5487,35.7407,23.46652489,699
157834,2022-12-19 14:34:00,674.2148,668.9692,672.7724,81.7928,74.3653,93.7126,45.3854,37.7427,35.9307,23.57356232,699
157835,2022-12-19 14:35:00,674.3648,669.0494,672.8469,83.5941,74.6265,94.8528,,37.8938,36.0813,23.58330505,699
157836,2022-12-19 14:36:00,674.3464,668.9616,672.8546,85.2232,74.7543,,46.0013,38.0665,36.2737,23.49340413,699
157837,2022-12-19 14:37:00,674.2698,668.8668,672.7974,86.2016,75.6133,96.9423,,38.2853,36.4043,23.40419654,699
157838,2022-12-19 14:38:00,674.1392,668.7655,672.6801,86.5768,77.1502,98.1854,46.6244,38.4744,36.5409,23.29826092,699
157839,2022-12-19 14:39:00,674.1818,,672.6921,,81.2357,102.2558,46.8704,38.6329,36.7411,23.34167985,699
157840,2022-12-19 14:40:00,674.3814,669.0656,672.8215,99.7105,87.6344,,47.0646,38.8224,36.9201,23.36029406,699
157841,2022-12-19 14:41:00,674.6961,669.3478,673.0857,123.8772,109.9843,131.5049,47.4245,38.9561,37.0201,23.19728677,699
157842,2022-12-19 14:42:00,675.1178,669.6801,673.4752,162.6287,147.1834,168.9908,46.3329,38.6456,36.9771,23.09432642,699
157843,2022-12-19 14:43:00,676.0053,670.3911,674.4607,241.0019,223.6251,245.8485,44.6694,37.9912,36.5784,22.95646251,699
157844,2022-12-19 14:44:00,677.3194,671.4487,675.9918,355.6539,335.9982,358.7562,44.3807,37.2892,36.1771,22.8218673,699
157845,2022-12-19 14:45:00,678.1969,672.2149,677.1952,303.8788,288.5269,,47.9682,36.6278,35.7781,22.67933362,699
157846,2022-12-19 14:46:00,678.6705,672.7115,678.0954,98.1917,,98.7329,43.4046,36.0397,35.3774,22.91175129,699
157847,2022-12-19 14:47:00,678.6004,672.9931,678.1111,6.8452,5.0533,6.8705,35.8123,35.4733,34.7754,23.37102647,699
157848,2022-12-19 14:48:00,678.0334,673.0783,677.3189,19.9432,14.7227,20.0171,31.9486,,34.3174,23.666123,699
157849,2022-12-19 14:49:00,676.8511,671.9606,676.1465,33.0412,,33.1636,,34.7724,34.0409,23.74821286,699
157850,2022-12-19 14:50:00,675.1119,669.7544,674.6301,46.1392,34.0614,46.3101,,,34.22,23.91409404,699
157851,2022-12-19 14:51:00,674.6191,668.9382,674.0345,59.2372,43.7307,59.4566,29.7687,36.2842,34.3413,23.93223699,699
157852,2022-12-19 14:52:00,675.2919,,674.3,72.3353,53.4,72.6031,30.0128,36.6529,34.5307,23.78653875,699
157853,2022-12-19 14:53:00,673.8573,667.6333,672.6387,162.3203,141.4512,165.3554,35.3385,36.8759,34.6803,23.96836581,699
157854,2022-12-19 14:54:00,670.4517,663.7191,,324.2261,302.8213,332.5716,40.6289,37.0152,34.6131,24.04153889,699
157855,2022-12-19 14:55:00,670.1037,663.3899,668.8541,372.1376,,382.2109,,36.3855,34.5133,24.15654314,699
157856,2022-12-19 14:56:00,672.6071,666.4039,671.4638,313.7494,296.7212,322.2097,46.5019,35.6743,34.2801,24.40204741,699
157857,2022-12-19 14:57:00,674.1861,668.2572,673.1659,284.4508,268.5844,,46.6682,35.0894,,24.45588188,699
157858,2022-12-19 14:58:00,674.9079,669.0343,674.0264,282.1286,265.6687,,47.2968,,,24.57047503,699
157859,2022-12-19 14:59:00,675.3508,669.5071,674.4699,,252.0743,,46.3103,34.2533,33.6257,24.99858819,699
157860,2022-12-19 15:00:00,675.5372,669.7002,674.5298,246.7517,,249.3498,,33.9307,33.5126,25.20334813,699
157861,2022-12-19 15:01:00,675.5489,669.7838,674.5506,234.6017,216.0751,236.7908,43.9321,33.6348,33.4124,25.25822455,699
157862,2022-12-19 15:02:00,,669.7679,674.5358,231.8811,213.3368,234.3934,43.2013,33.3839,33.3125,25.20296182,699
157863,2022-12-19 15:03:00,675.2706,669.6776,674.5195,227.0187,,229.5381,42.7186,33.1958,33.2127,25.23179242,699
157864,2022-12-19 15:04:00,675.1539,669.5177,674.5016,220.1463,201.5145,222.3759,42.1092,,33.1127,25.276331,699
157865,2022-12-19 15:05:00,675.0394,669.2767,674.3382,216.9531,198.2775,219.0748,41.54,32.8627,33.0127,25.083643,699
157866,2022-12-19 15:06:00,674.9269,668.9615,674.0414,217.1289,198.4173,219.3095,41.2184,32.7633,32.9344,24.6782193,699
157867,2022-12-19 15:07:00,674.7078,668.6883,673.7181,,,218.5205,40.9674,32.6258,32.8593,24.57159886,699
157868,2022-12-19 15:08:00,674.3899,668.4541,673.3701,215.5229,196.2875,216.7823,,,,24.51165121,699
157869,2022-12-19 15:09:00,674.4453,668.4482,673.2978,229.0138,209.9421,230.2146,40.6804,32.4656,32.7195,24.53935036,699
157870,2022-12-19 15:10:00,674.8443,668.6522,,255.9405,237.4899,257.6041,41.0749,32.3964,,24.57514759,699
157871,2022-12-19 15:11:00,675.4718,669.1449,674.0828,276.1068,256.9937,277.5265,41.9844,32.3023,32.5919,24.52531448,699
157872,2022-12-19 15:12:00,676.3087,669.9019,675.0738,290.0788,269.1274,290.6074,42.7973,32.2501,32.5518,24.43569253,699
157873,2022-12-19 15:13:00,676.9036,,675.8292,372.9838,350.1094,373.2708,43.4014,32.1875,32.5118,24.46813872,699
157874,2022-12-19 15:14:00,677.2734,670.9385,676.3655,,495.1319,520.6576,43.9142,32.1652,32.4717,24.13327411,699
157875,2022-12-19 15:15:00,677.3827,671.1513,676.4932,478.1182,454.5286,476.9297,47.4339,,32.4317,24.12608435,699
157876,2022-12-19 15:16:00,677.2497,671.1507,676.2409,260.5279,,255.4545,40.7359,32.0433,32.4034,24.05669531,699
157877,2022-12-19 15:17:00,676.91,670.9281,675.8485,184.1839,166.6236,179.4675,39.4255,,32.4201,24.0435204,699
157878,2022-12-19 15:18:00,676.3769,,,239.9915,221.6272,239.6007,43.8341,32.0519,32.4368,24.06847687,699
157879,2022-12-19 15:19:00,675.9177,670.1365,674.8733,262.1977,243.8053,264.2857,43.5145,32.0009,32.4534,24.11715161,699
157880,2022-12-19 15:20:00,675.5265,669.8382,674.4877,253.5006,235.7941,256.3688,43.6343,32.0004,32.4701,24.20187724,699
157881,2022-12-19 15:21:00,675.3639,669.5681,674.1496,252.1709,232.9149,253.2174,43.4598,,32.4868,24.26276529,699
157882,2022-12-19 15:22:00,,669.3242,673.8553,257.6584,234.7846,254.4755,43.0772,31.9426,32.5034,24.37829408,699
157883,2022-12-19 15:23:00,676.1756,669.8582,674.8139,351.6066,326.7978,348.2168,43.1472,31.8712,32.5201,24.31344898,699
157884,2022-12-19 15:24:00,677.5852,671.0976,676.9089,,500.5563,525.8248,45.2571,31.9298,32.5368,24.4083909,699
157885,2022-12-19 15:25:00,678.1706,,677.6139,548.3158,523.8453,549.2981,51.9546,31.9179,32.5534,24.60008914,699
157886,2022-12-19 15:26:00,677.9796,671.2082,677.0098,,405.4017,427.5863,51.6832,31.9894,32.5701,24.65342559,699
157887,2022-12-19 15:27:00,677.9149,670.9413,676.7328,346.9579,323.7901,345.6132,,31.9856,32.5868,24.71630536,699
157888,2022-12-19 15:28:00,677.9644,670.7257,,301.2621,275.4219,,51.3702,32.0452,32.6103,24.9365294,699
157889,2022-12-19 15:29:00,678.1166,,676.8564,302.7237,275.12,300.8874,49.1872,32.0364,32.6603,25.15697495,699
157890,2022-12-19 15:30:00,678.3651,670.6496,677.0435,348.3836,319.8683,346.7748,49.0914,32.0661,32.7102,25.19489796,699
157891,2022-12-19 15:31:00,678.6271,670.7581,677.2418,,369.3403,396.6079,50.3631,32.1765,32.7602,25.18308788,699
157892,2022-12-19 15:32:00,678.9013,670.9484,677.4503,452.8869,423.1107,450.0314,52.6419,32.1367,32.8135,25.21892427,699
157893,2022-12-19 15:33:00,679.5671,671.5798,678.2568,501.8258,472.1968,498.6311,,32.2782,32.8802,25.38024663,699
157894,2022-12-19 15:34:00,680.5888,,,545.8804,517.0253,542.8466,58.1982,32.4593,32.9468,25.54381722,699
157895,2022-12-19 15:35:00,680.0084,672.2077,679.1526,493.1469,466.3396,490.5845,59.0244,32.6596,33.0303,25.67632734,699
157896,2022-12-19 15:36:00,677.9583,670.4858,677.0432,351.6381,328.0468,349.8322,,32.7413,33.1802,25.96693672,699
157897,2022-12-19 15:37:00,677.3554,669.9289,676.4265,363.1155,339.7184,361.5531,53.73,32.8417,33.3046,26.13625933,699
157898,2022-12-19 15:38:00,678.0607,670.4255,677.1594,512.9126,486.9775,511.1297,49.3079,32.9428,33.4207,25.99579925,699
157899,2022-12-19 15:39:00,679.2782,671.4982,678.4339,,546.1408,571.6722,53.6669,33.0402,33.5205,25.85177467,699
157900,2022-12-19 15:40:00,680.9696,673.1042,680.2098,552.4326,523.7674,549.8094,56.7954,,33.6303,25.75489767,699
157901,2022-12-19 15:41:00,681.6227,673.8799,680.8713,559.4436,530.7819,557.0189,56.5324,,33.7801,26.00647968,699
157902,2022-12-19 15:42:00,681.3112,673.8843,680.4976,592.8266,565.0946,591.2337,57.74,33.3416,33.8651,26.15167291,699
157903,2022-12-19 15:43:00,680.6038,673.5451,679.6866,541.6865,515.82,540.6862,59.4058,33.4728,33.9402,26.45670362,699
157904,2022-12-19 15:44:00,679.5325,672.8902,678.4734,412.8618,389.7207,412.2342,,33.5642,34.0205,26.65987428,699
157905,2022-12-19 15:45:00,679.0507,,677.7755,356.1065,333.2408,354.7909,53.1748,33.6596,34.1205,26.59680279,699
157906,2022-12-19 15:46:00,679.1198,672.5304,677.5591,,341.8262,363.7111,54.1842,33.7256,34.2154,26.59621664,699
157907,2022-12-19 15:47:00,678.4863,672.0621,676.8418,333.0322,308.4598,330.4171,51.5706,33.8426,34.2906,26.67490313,699
157908,2022-12-19 15:48:00,677.2167,671.1957,675.6711,259.2765,237.1132,258.9052,,33.9217,34.3875,26.79371566,699
157909,2022-12-19 15:49:00,676.3917,670.5645,674.9335,223.5764,202.5395,224.2131,45.2325,34.0069,34.4874,27.06828023,699
157910,2022-12-19 15:50:00,675.9726,,674.5913,222.6168,201.5352,223.1332,44.3297,33.8261,34.6044,27.08832954,699
157911,2022-12-19 15:51:00,675.6207,669.8204,674.2634,222.8141,201.5754,223.0622,44.0958,33.7578,34.5792,27.18844292,699
157912,2022-12-19 15:52:00,675.3304,669.5743,673.9487,224.0733,202.5743,223.9172,43.8302,33.6936,34.5753,26.88285922,699
157913,2022-12-19 15:53:00,675.4246,669.6434,674.0472,229.5308,,229.5089,43.6178,33.5317,34.4522,26.6817675,699
157914,2022-12-19 15:54:00,675.8682,,674.5214,238.8041,,239.4058,43.6586,33.4738,34.3977,26.5372541,699
157915,2022-12-19 15:55:00,676.3176,670.3505,674.9334,258.6707,237.4876,259.3955,43.8255,33.4481,34.3433,26.5609649,699
157916,2022-12-19 15:56:00,676.7724,670.6982,675.2877,288.3645,266.9517,,,,34.2912,26.79443851,699
157917,2022-12-19 15:57:00,676.6909,670.5865,675.1003,282.9965,261.9869,283.6695,45.3706,33.2851,34.2483,27.11316012,699
157918,2022-12-19 15:58:00,676.1056,670.0433,674.4038,244.6826,224.6709,246.2376,45.1818,33.2482,34.2055,26.84565881,699
157919,2022-12-19 15:59:00,675.8683,669.8627,674.0941,210.7332,192.1962,213.4468,44.6936,33.2346,34.1626,26.88325315,699
157920,2022-12-19 16:00:00,675.9578,670.0225,674.1474,180.8814,164.2667,185.0133,43.8726,33.2183,34.1197,26.95677712,699
157921,2022-12-19 16:01:00,675.7329,669.9923,674.0615,,,163.0337,42.9948,,34.0769,26.64649886,699
157922,2022-12-19 16:02:00,675.2248,669.7911,673.8501,141.2724,126.7541,146.8675,42.1657,,,26.81499866,699
157923,2022-12-19 16:03:00,,669.6399,673.7657,,120.6073,140.9967,41.4574,33.1236,33.9905,26.67196357,699
157924,2022-12-19 16:04:00,675.2358,669.5354,673.7997,,123.5662,144.73,41.0771,33.0295,33.9444,26.68643822,699
157925,2022-12-19 16:05:00,675.3841,669.4971,673.8077,,127.9725,149.5899,40.8554,33.0063,33.8982,26.72468222,699
157926,2022-12-19 16:06:00,675.5139,669.5187,673.7922,149.7337,133.6854,,40.8519,32.9738,33.8521,26.62398829,699
157927,2022-12-19 16:07:00,675.6728,669.5975,673.87,154.4747,,159.7058,40.8519,32.9294,,26.53539751,699
157928,2022-12-19 16:08:00,675.8585,669.7289,674.0335,157.5434,140.4954,162.4422,40.9242,32.8938,33.7652,26.51647529,699
157929,2022-12-19 16:09:00,675.9354,669.7642,674.1131,160.5757,143.4894,165.1411,40.9464,32.8378,33.7251,26.56670931,699
157930,2022-12-19 16:10:00,675.9101,669.7093,,,146.7789,167.8046,41.0719,32.7953,33.6851,26.44483869,699
157931,2022-12-19 16:11:00,,669.4925,673.9934,165.5379,148.8858,169.5667,41.0526,32.7781,,26.33835386,699
157932,2022-12-19 16:12:00,675.3586,,673.7596,166.5385,149.8911,170.4893,41.0454,32.7491,,26.39852515,699
157933,2022-12-19 16:13:00,675.2838,669.0163,,174.3854,157.5556,178.4288,41.0953,32.6982,33.6109,26.46506608,699
157934,2022-12-19 16:14:00,675.4732,669.1514,674.1487,188.6788,171.4901,192.9753,41.2807,32.6644,33.6234,26.36097765,699
157935,2022-12-19 16:15:00,675.5432,669.1872,674.3234,,191.7796,213.2833,41.6457,,33.6359,26.2889005,699
157936,2022-12-19 16:16:00,675.5044,669.1325,674.3551,236.5163,217.8676,,42.2311,32.6394,33.6484,26.2934188,699
157937,2022-12-19 16:17:00,675.8123,,,264.2055,244.5275,265.5072,43.0085,32.5917,33.6609,26.36672872,699
157938,2022-12-19 16:18:00,676.4411,669.9626,675.5954,292.5935,271.7167,293.1794,44.1903,32.6041,33.6734,26.42326441,699
157939,2022-12-19 16:19:00,676.7443,670.0848,675.8072,312.3495,290.7943,312.6843,45.3457,32.6032,33.6859,26.4383018,699
157940,2022-12-19 16:20:00,676.75,669.8039,675.4759,324.2215,302.4633,324.7297,46.1542,,33.6984,26.47190526,699
157941,2022-12-19 16:21:00,,669.6421,675.4903,345.5175,323.6811,345.8709,47.0266,,33.7109,26.48194569,699
157942,2022-12-19 16:22:00,676.6457,,675.8196,375.4031,353.6023,375.3024,,32.5574,33.7234,26.61658004,699
157943,2022-12-19 16:23:00,677.1419,669.8852,676.5417,454.0766,430.9091,453.3824,49.8022,32.5762,33.7359,26.75813387,699
157944,2022-12-19 16:24:00,678.1527,670.4986,677.6204,577.0587,551.2508,,53.7597,32.6217,33.7484,26.76703427,699
157945,2022-12-19 16:25:00,678.5465,670.8308,678.0338,586.9134,,585.1846,56.4804,32.7607,33.7608,26.67665956,699
157946,2022-12-19 16:26:00,678.3653,670.9008,677.8269,491.3346,,489.6702,53.2139,32.9282,33.7733,26.62196121,699
157947,2022-12-19 16:27:00,678.3748,,677.6948,408.1061,383.6873,405.6617,52.5547,33.0432,33.7858,26.61164616,699
157948,2022-12-19 16:28:00,678.5605,669.8013,677.6318,336.3008,307.4582,332.2953,,33.2011,33.7983,26.63468516,699
157949,2022-12-19 16:29:00,678.7343,669.8634,677.8339,333.8519,304.9453,329.7558,48.1605,,33.8868,26.77812421,699
157950,2022-12-19 16:30:00,678.8969,670.6807,678.2838,396.2601,371.3664,393.4485,49.4036,33.4719,33.9864,26.84035118,699
157951,2022-12-19 16:31:00,679.3776,671.5681,678.9059,,431.0513,451.6306,49.7559,33.5751,34.0576,26.81350594,699
157952,2022-12-19 16:32:00,680.1501,672.52,679.6862,508.5595,484.5512,504.7531,49.7345,33.7062,34.1245,26.85661864,699
157953,2022-12-19 16:33:00,680.5387,,679.9845,486.9047,,482.2569,52.8385,,34.1913,26.79742364,699
157954,2022-12-19 16:34:00,680.5665,672.6694,679.8301,394.0098,364.7932,,55.5547,33.9248,34.2875,27.04493123,699
157955,2022-12-19 16:35:00,680.6934,672.5035,679.8249,370.5885,340.0247,364.9458,51.3169,33.9928,34.4738,27.48438878,699
157956,2022-12-19 16:36:00,680.9098,672.3733,679.9543,409.7997,379.5762,404.0535,49.6943,34.1067,34.5474,27.53042337,699
157957,2022-12-19 16:37:00,680.5753,672.1049,679.9953,424.4899,393.2794,419.8368,50.8778,34.1036,,27.58924739,699
157958,2022-12-19 16:38:00,679.7398,671.7106,,416.8774,383.4727,414.4059,49.9502,,34.6567,27.80643448,699
157959,2022-12-19 16:39:00,679.5422,671.7877,679.9413,420.3902,387.2633,419.5453,49.9109,,34.7207,27.85520901,699
157960,2022-12-19 16:40:00,679.9255,672.2941,679.9489,434.0355,403.4377,434.3118,50.9815,34.3384,34.8207,27.86190409,699
157961,2022-12-19 16:41:00,680.1784,672.7282,680.1181,,423.6272,451.6989,51.4007,34.3865,34.7786,27.73159655,699
157962,2022-12-19 16:42:00,680.3118,673.0962,680.4352,476.42,447.4921,471.4849,52.6471,34.4545,,27.66279502,699
157963,2022-12-19 16:43:00,680.6113,673.3041,680.6952,499.0968,471.4982,493.5423,53.8088,34.4722,,27.71827168,699
157964,2022-12-19 16:44:00,681.0647,673.3635,680.9024,520.9527,495.6354,517.7064,57.1766,,,27.66811367,699
157965,2022-12-19 16:45:00,681.4013,673.6393,681.3825,569.1039,545.3176,568.2126,,34.5622,,27.66135568,699
157966,2022-12-19 16:46:00,681.6295,674.1158,682.1156,641.6458,618.6945,643.1526,60.6372,34.5829,,27.8903269,699
157967,2022-12-19 16:47:00,682.1197,674.8468,,,664.7786,689.5437,62.4041,34.6709,35.1171,27.85449932,699
157968,2022-12-19 16:48:00,682.8527,675.8136,683.5034,710.6864,685.5739,709.4819,62.4962,34.7592,35.2028,27.94920287,699
157969,2022-12-19 16:49:00,683.0973,676.2116,683.6302,689.8176,,687.1006,64.5134,34.8217,35.2885,28.03400518,699
157970,2022-12-19 16:50:00,,676.0928,683.2533,629.5669,603.8026,626.2747,64.8547,34.7219,35.4041,28.24085835,699
157971,2022-12-19 16:51:00,,675.2888,682.0612,545.6783,521.0737,542.3655,60.8837,34.6881,35.5403,28.2017001,699
157972,2022-12-19 16:52:00,680.2333,673.8559,680.1213,440.0996,417.6276,437.2748,57.9604,34.7165,35.7299,28.17266023,699
157973,2022-12-19 16:53:00,678.4188,,,371.9409,352.8771,372.3335,52.5583,34.8783,35.8801,28.23649437,699
157974,2022-12-19 16:54:00,676.4873,670.2956,676.7473,338.6164,324.1483,344.7671,50.2558,34.9945,35.9473,28.263571,699
157975,2022-12-19 16:55:00,675.7721,669.5042,675.8661,334.8379,317.5232,338.0767,48.1588,,,28.13359279,699
157976,2022-12-19 16:56:00,,669.7141,675.6459,357.9803,331.0378,350.4074,47.15,,36.0566,28.07498618,699
157977,2022-12-19 16:57:00,677.0693,670.4773,676.5857,418.3192,388.8123,,47.2481,35.1658,36.0586,27.95170697,699
157978,2022-12-19 16:58:00,678.4539,671.7602,678.6154,513.6056,488.1706,507.5093,49.4348,35.1995,35.9068,28.18357977,699
157979,2022-12-19 16:59:00,679.2154,672.6156,679.6607,,533.6069,552.9105,52.9062,35.2036,35.9401,28.48340807,699
157980,2022-12-19 17:00:00,679.3982,673.0742,679.7922,,528.9832,547.8868,56.0424,35.29,35.9734,27.88161184,699
157981,2022-12-19 17:01:00,679.5643,673.2665,680.0575,595.4302,,591.0018,56.1365,35.2963,36.0067,27.62604756,699
157982,2022-12-19 17:02:00,,673.2159,680.4449,679.1208,654.0893,678.0268,59.2902,35.3758,36.04,28.07277182,699
157983,2022-12-19 17:03:00,679.8445,673.1161,680.6285,715.7113,690.7822,715.9481,62.6548,35.3982,36.0733,28.36893326,699
157984,2022-12-19 17:04:00,679.9543,672.9708,680.6233,708.6967,684.0538,708.4095,63.6037,35.4381,36.1199,28.25460047,699
157985,2022-12-19 17:05:00,680.0269,673.0316,680.7172,,,704.7083,64.7103,35.5341,36.2204,28.03515506,699
157986,2022-12-19 17:06:00,680.0654,673.2816,680.9021,704.3412,680.0103,704.5308,61.9139,35.6142,36.3209,28.11015553,699
157987,2022-12-19 17:07:00,680.4847,673.2692,681.1201,,694.9981,720.67,64.4691,35.7038,36.4209,28.22307009,699
157988,2022-12-19 17:08:00,681.2518,673.0173,681.3685,753.4932,,751.7088,66.8148,35.6347,36.5414,28.24524039,699
157989,2022-12-19 17:09:00,681.9397,673.4164,681.9736,727.4151,698.3012,726.2208,67.5018,35.6927,36.74,28.15815505,699
157990,2022-12-19 17:10:00,682.5541,674.4201,682.9099,646.9615,,648.2479,64.0541,35.7663,36.9404,28.08829096,699
157991,2022-12-19 17:11:00,681.5174,673.8435,681.8231,528.6432,,529.8157,64.5168,35.9046,37.1415,28.38840196,699
157992,2022-12-19 17:12:00,678.9596,671.8111,678.8726,,353.1204,374.1095,58.78,36.0464,37.3413,28.80509142,699
157993,2022-12-19 17:13:00,677.2937,670.5519,677.1047,298.8907,,297.6205,51.6842,,37.4921,28.79704292,699
157994,2022-12-19 17:14:00,676.4508,670.0065,676.4284,,273.8184,294.2497,48.8534,36.4206,37.4547,28.68560923,699
157995,2022-12-19 17:15:00,676.0441,669.7604,675.8617,292.1228,272.7277,293.6096,,,37.4172,28.64799718,699
157996,2022-12-19 17:16:00,676.0294,669.7833,675.3937,295.4983,274.3717,295.4246,46.6069,36.5929,37.3798,28.76173196,699
157997,2022-12-19 17:17:00,676.1795,669.9886,675.2649,294.1983,272.1879,293.1224,46.0576,,37.3423,28.66343434,699
157998,2022-12-19 17:18:00,676.4827,670.3634,675.4516,288.5507,266.4446,286.9917,45.7154,36.6455,37.3048,28.53769868,699
157999,2022-12-19 17:19:00,,670.7482,675.7479,290.7768,269.9649,290.2737,45.2741,36.6182,37.2419,28.41209063,699
158000,2022-12-19 17:20:00,677.0922,,676.1431,300.1093,281.8461,302.0508,45.1065,36.6147,37.1752,28.72776677,699
158001,2022-12-19 17:21:00,677.3866,671.5501,676.5981,318.2932,301.0275,321.7413,45.5618,36.5572,37.1085,28.68181555,699
158002,2022-12-19 17:22:00,677.6709,671.9714,677.1085,344.6896,326.9822,348.7737,46.2408,36.5434,37.0348,28.48168525,699
158003,2022-12-19 17:23:00,678.3972,672.3972,677.8608,383.9014,364.7512,388.8757,47.1881,36.4559,36.9599,28.29763121,699
158004,2022-12-19 17:24:00,679.5246,672.8271,678.8329,434.7481,413.2464,440.8432,52.0076,36.4225,36.8955,28.22198162,699
158005,2022-12-19 17:25:00,679.1562,672.4418,678.3477,,391.6696,419.0701,,36.5142,36.8733,28.27932123,699
158006,2022-12-19 17:26:00,677.4328,,676.5424,327.2569,306.6191,330.5001,55.4816,36.4941,,28.14959652,699
158007,2022-12-19 17:27:00,676.1904,,,266.7356,246.4338,268.5766,50.2714,36.4845,36.8288,28.08830957,699
158008,2022-12-19 17:28:00,675.3847,669.8811,,229.6661,208.8253,230.8473,,36.5323,36.8066,27.82880335,699
158009,2022-12-19 17:29:00,674.8156,669.4178,674.0638,190.4216,171.0689,192.0904,44.9713,36.3878,36.7843,27.73277376,699
158010,2022-12-19 17:30:00,674.4664,,673.4814,149.1565,133.1752,,44.1724,36.2737,36.7621,27.55335312,699
158011,2022-12-19 17:31:00,674.1494,668.8927,672.9751,116.8139,103.5772,121.9308,,36.1468,36.7398,27.6666088,699
158012,2022-12-19 17:32:00,673.8618,668.8589,672.5377,92.5703,81.5089,99.8906,42.2214,35.9493,36.7176,27.52856912,699
158013,2022-12-19 17:33:00,673.6593,668.7339,672.2013,77.8321,68.7091,86.8721,41.4752,35.8156,36.6791,27.50477408,699
158014,2022-12-19 17:34:00,673.5358,668.5243,671.9584,71.9054,64.5013,82.2166,40.9497,35.7237,36.5793,27.5629247,699
158015,2022-12-19 17:35:00,673.4726,668.5009,671.8774,70.8358,63.3603,80.8556,40.4067,35.5514,36.4691,27.29336472,699
158016,2022-12-19 17:36:00,673.4662,668.6528,671.9491,74.3438,65.1094,82.5993,40.0418,35.4736,36.3189,27.34178947,699
158017,2022-12-19 17:37:00,673.4813,668.7059,671.9962,78.6586,68.0802,86.4637,,35.3354,36.1255,27.37499314,699
158018,2022-12-19 17:38:00,673.5162,668.6679,672.0209,83.7167,72.1764,92.2818,39.5452,35.1457,35.9953,27.30530537,699
158019,2022-12-19 17:39:00,673.6368,668.6657,672.1664,89.75,77.3404,98.1995,39.3616,,35.8587,27.30390289,699
158020,2022-12-19 17:40:00,673.8372,668.6967,672.4246,96.6915,83.4987,104.2101,40.2084,35.2331,35.8223,27.25117274,699
158021,2022-12-19 17:41:00,674.1095,668.9224,,108.1121,,114.6206,44.1144,36.5713,36.0746,27.17360926,699
158022,2022-12-19 17:42:00,674.4472,669.3249,672.9443,123.6021,,129.0288,45.8745,37.0055,,27.09524612,699
158023,2022-12-19 17:43:00,674.8959,669.6853,673.3157,136.8564,119.6768,141.6964,45.0531,36.9293,36.1954,26.89660057,699
158024,2022-12-19 17:44:00,675.4463,670.0071,673.7888,148.06,,152.7675,43.8278,36.5625,36.0596,26.74582218,699
158025,2022-12-19 17:45:00,675.4577,669.9173,673.8528,145.8157,129.3322,151.3799,43.0104,,35.8691,26.72841066,699
158026,2022-12-19 17:46:00,674.9801,669.4541,673.5456,131.3734,116.6573,138.6915,42.2848,35.8197,35.7188,26.58704704,699
158027,2022-12-19 17:47:00,674.6783,669.2725,673.2473,118.0951,105.1968,126.7576,41.5918,35.5689,35.4598,26.03123403,699
158028,2022-12-19 17:48:00,674.5377,669.3493,672.9572,105.8847,94.8503,115.5159,40.9327,35.3838,35.2592,25.40907086,699
158029,2022-12-19 17:49:00,674.4998,669.3289,672.7591,99.2826,88.9841,109.7096,40.2423,35.0941,35.0592,25.15111401,699
158030,2022-12-19 17:50:00,674.5576,669.2179,672.6467,97.9071,,108.9688,,34.8038,34.7768,24.85694252,699
158031,2022-12-19 17:51:00,674.4531,669.0631,672.5652,100.1845,88.7621,110.6744,42.1033,35.6733,34.8745,24.64348592,699
158032,2022-12-19 17:52:00,674.1989,668.8678,672.5123,105.8326,93.1471,,45.2818,36.3779,35.0047,24.54161629,699
158033,2022-12-19 17:53:00,674.1228,,672.5106,114.2252,100.3634,121.7751,45.7022,36.6082,35.1411,24.05236186,699
158034,2022-12-19 17:54:00,674.2124,668.7836,672.5565,125.1715,110.2139,131.8673,45.4389,36.6566,35.2694,23.54286918,699
158035,2022-12-19 17:55:00,674.2956,668.7801,672.6666,131.1741,115.4088,136.7793,43.6068,36.1977,35.1187,23.36656391,699
158036,2022-12-19 17:56:00,674.3728,668.7672,,132.6019,116.2954,136.8971,41.9459,35.8023,,23.41229811,699
158037,2022-12-19 17:57:00,674.3044,668.7243,,126.7579,110.8027,131.1326,40.8322,35.2873,34.5511,23.58827135,699
158038,2022-12-19 17:58:00,674.0999,668.6534,672.8392,114.12,99.35,119.8724,39.9998,34.8606,34.3247,23.86311812,699
158039,2022-12-19 17:59:00,673.9186,668.5129,672.6559,101.7458,88.3373,108.9384,40.7347,35.0819,34.2612,24.23150111,699
158040,2022-12-19 18:00:00,673.7586,668.3082,672.3515,89.6145,77.7298,98.3048,,36.0378,34.5309,24.54499727,699
158041,2022-12-19 18:01:00,673.6352,,672.1178,80.8011,70.3065,90.5533,45.2764,36.3231,34.6806,24.61681082,699
158042,2022-12-19 18:02:00,673.5459,668.2843,671.95,75.0753,65.8464,85.4839,45.1587,36.6624,34.8747,24.6033434,699
158043,2022-12-19 18:03:00,673.5266,668.2519,671.9031,70.5854,61.9775,81.5374,45.2678,36.9761,35.14,24.66659711,699
158044,2022-12-19 18:04:00,,,671.9679,67.2363,58.6543,78.6277,45.3518,37.3155,35.3404,24.43347772,699
158045,2022-12-19 18:05:00,673.3573,667.9717,671.8411,64.3874,56.5257,76.3608,45.4891,,35.6232,24.28347495,699
158046,2022-12-19 18:06:00,672.8994,667.7391,,62.0062,55.5144,74.6952,45.7253,37.8853,35.8752,24.17341747,699
158047,2022-12-19 18:07:00,672.7759,667.5297,671.3002,,54.1518,,,38.1725,36.0737,24.07621451,699
158048,2022-12-19 18:08:00,672.9603,667.3417,671.1309,58.1666,52.4658,70.8889,46.1047,38.4382,36.2737,23.98336493,699
158049,2022-12-19 18:09:00,673.0643,667.3613,671.0129,56.5214,51.0592,69.3932,46.1928,38.6528,36.4742,24.04809826,699
158050,2022-12-19 18:10:00,673.0955,667.5685,670.9411,54.9928,49.9051,68.3337,46.0228,38.7942,36.6743,24.06892757,699
158051,2022-12-19 18:11:00,673.0884,667.6777,670.9862,52.4564,49.2277,66.5302,,38.8927,36.8044,23.63134056,699
158052,2022-12-19 18:12:00,673.0459,667.6964,,,48.9908,64.0394,45.6537,38.9879,36.9302,23.46349273,699
158053,2022-12-19 18:13:00,672.9397,667.6382,671.2206,48.4482,49.5857,63.9348,45.4756,39.1844,37.0799,23.3068483,699
158054,2022-12-19 18:14:00,672.7745,667.5089,671.2362,50.6171,50.9509,66.0397,45.5387,39.2164,37.1869,23.31723763,699
158055,2022-12-19 18:15:00,672.5892,667.2925,671.1171,51.9936,51.6056,67.1963,45.4465,39.3014,37.2872,23.28503325,699
158056,2022-12-19 18:16:00,672.3853,666.9959,670.8738,52.6404,,67.4797,,,37.3871,23.21780479,699
158057,2022-12-19 18:17:00,672.2476,666.8913,670.74,53.1449,51.4507,67.7001,45.4863,39.4681,,23.20051726,699
158058,2022-12-19 18:18:00,672.1717,666.9665,670.7088,53.5162,51.1496,67.8616,,39.5616,37.5654,23.11764296,699
158059,2022-12-19 18:19:00,672.2278,667.0715,670.7353,54.1353,50.5371,68.0843,45.5648,39.6896,37.6405,22.97338478,699
158060,2022-12-19 18:20:00,672.4043,667.2038,670.8146,54.9808,49.6405,,45.3964,39.7894,37.7104,22.87335594,699
158061,2022-12-19 18:21:00,672.5491,667.3731,670.9337,57.0224,50.5241,69.8464,,39.8617,37.7603,22.86911873,699
158062,2022-12-19 18:22:00,672.6646,667.5766,671.0895,60.1673,53.0502,72.4413,45.3767,39.8441,37.8102,22.86470349,699
158063,2022-12-19 18:23:00,672.6608,667.5352,671.1388,63.2819,55.0099,74.9122,45.4976,39.8617,37.8601,22.85319761,699
158064,2022-12-19 18:24:00,,667.27,671.0908,66.3686,56.4525,77.2698,45.4623,39.9515,37.8593,22.81677372,699
158065,2022-12-19 18:25:00,672.5084,667.2217,671.0602,68.7987,57.8513,78.9551,43.3517,39.3806,37.5743,22.75584665,699
158066,2022-12-19 18:26:00,672.5356,667.3709,671.0454,70.63,59.21,80.0271,,38.6941,37.0504,22.7755879,699
158067,2022-12-19 18:27:00,,667.3415,671.0647,,59.8717,80.3839,39.0141,37.9355,36.5741,22.73645121,699
158068,2022-12-19 18:28:00,672.2252,,671.1153,,59.8896,80.0798,37.7244,,35.9778,22.76718213,699
158069,2022-12-19 18:29:00,672.3512,667.1383,,72.5206,60.5415,80.6783,36.7143,36.3543,35.4518,22.67548017,699
158070,2022-12-19 18:30:00,672.7923,667.3023,670.9825,73.0853,61.7827,82.1157,36.0105,35.6687,34.8572,22.71089927,699
158071,2022-12-19 18:31:00,672.8282,667.3453,670.9697,74.7549,63.1112,83.7155,35.5701,34.9811,34.3124,22.78942752,699
158072,2022-12-19 18:32:00,,,671.0403,77.4396,64.52,85.4646,35.4368,34.6721,33.8797,22.82779377,699
158073,2022-12-19 18:33:00,672.5105,667.2764,671.1334,79.5222,65.9704,87.2078,39.0909,35.6755,34.0403,22.82355774,699
158074,2022-12-19 18:34:00,672.8529,667.3375,671.2469,81.0553,,88.9455,42.7577,36.2294,34.0765,22.85354556,699
158075,2022-12-19 18:35:00,672.9085,667.4332,671.2876,81.6078,68.7928,89.9006,45.2964,36.5827,34.1043,22.81501623,699
158076,2022-12-19 18:36:00,672.6998,667.5607,,81.2562,69.9841,,45.1274,36.2911,34.2198,22.7334272,699
158077,2022-12-19 18:37:00,672.7748,667.6861,671.3037,81.0058,69.9056,90.0517,45.2487,36.3517,34.4204,22.6745381,699
158078,2022-12-19 18:38:00,673.1101,667.8094,671.4099,80.8482,68.6632,89.6797,45.6194,36.4043,,22.67174248,699
158079,2022-12-19 18:39:00,,667.8389,671.5327,81.7415,68.9752,,46.2069,36.5734,35.0212,22.67331133,699
158080,2022-12-19 18:40:00,673.0441,667.7832,671.6707,83.5884,70.6976,91.8904,46.9311,36.7483,35.2738,22.70235864,699
158081,2022-12-19 18:41:00,673.0258,667.7,671.7393,84.6897,72.2014,93.1881,47.6252,37.0329,35.6213,22.682909,699
158082,2022-12-19 18:42:00,673.1244,667.5919,671.7453,85.1178,73.5078,94.2434,48.3161,,35.9406,22.67224377,699
158083,2022-12-19 18:43:00,673.1565,667.6116,671.7237,85.3026,73.7468,94.4153,49.0801,37.5726,36.2194,22.7181646,699
158084,2022-12-19 18:44:00,,667.7498,671.6765,85.2617,72.9957,93.7677,49.7007,37.8801,36.6213,22.73959531,699
158085,2022-12-19 18:45:00,673.2143,667.8707,671.7215,84.9596,73.0661,93.5712,,38.2384,,22.7666044,699
158086,2022-12-19 18:46:00,673.4103,667.9755,671.8521,84.4149,73.9001,93.7938,50.6792,38.5696,37.2218,22.81073218,699
158087,2022-12-19 18:47:00,673.4642,,671.8237,84.2346,74.1162,94.0521,50.9967,38.8947,37.6213,22.77000596,699
158088,2022-12-19 18:48:00,673.3889,667.9686,671.6504,84.3862,73.7693,94.3428,51.5594,39.2449,,22.80659152,699
158089,2022-12-19 18:49:00,673.2453,667.8657,671.4854,84.8341,72.6414,93.9578,52.0192,39.5376,38.2201,22.84025415,699
158090,2022-12-19 18:50:00,673.0404,667.7038,671.3277,85.5479,,92.9659,52.5502,39.8876,38.4734,22.87840956,699
158091,2022-12-19 18:51:00,673.0345,667.7126,671.3868,85.9803,71.0715,93.2077,51.3106,40.2307,38.4421,22.87031975,699
158092,2022-12-19 18:52:00,673.2132,667.8797,671.6471,86.1516,73.2696,94.5942,47.2255,40.4982,38.3755,22.90158964,699
158093,2022-12-19 18:53:00,673.1143,667.7799,671.6658,85.8758,74.2309,95.1885,44.1324,40.4007,38.3088,22.91837691,699
158094,2022-12-19 18:54:00,672.7608,667.4354,671.4631,85.1903,74.0584,95.0567,,40.2278,38.0595,22.97677942,699
158095,2022-12-19 18:55:00,672.6498,667.3681,671.3707,85.6062,,94.8253,40.5472,40.1838,37.7762,22.963364,699
158096,2022-12-19 18:56:00,672.7636,667.5575,671.3803,87.0422,72.9557,94.5017,39.5947,39.7591,37.5254,22.94583475,699
158097,2022-12-19 18:57:00,672.8873,667.6036,671.3501,87.5945,73.0661,,38.9097,39.6045,37.1794,22.95478939,699
158098,2022-12-19 18:58:00,673.0201,667.5177,671.2833,87.3331,73.8963,95.49,38.4593,39.2305,,22.97189647,699
158099,2022-12-19 18:59:00,673.2367,667.5792,671.3737,87.4696,74.4945,,38.1135,38.8693,36.5779,22.97344295,699
158100,2022-12-19 19:00:00,673.5316,667.7785,671.6112,87.9782,74.8756,96.0666,37.9467,38.7113,36.1779,23.01328092,699
158101,2022-12-19 19:01:00,673.6933,667.8713,671.8093,88.7151,75.7101,96.6421,37.6351,38.4243,35.7754,23.02169259,699
158102,2022-12-19 19:02:00,673.7316,667.8655,671.9711,89.6634,76.9642,97.6205,37.3551,38.0605,35.5263,23.06343629,699
158103,2022-12-19 19:03:00,673.6335,667.8646,671.9633,89.9894,78.0798,98.4024,37.2261,37.9576,35.2594,23.06783766,699
158104,2022-12-19 19:04:00,673.4111,667.8684,671.8009,89.7476,79.0688,99.0051,36.7812,37.7535,34.9756,23.07657845,699
158105,2022-12-19 19:05:00,673.4072,667.9608,671.7814,90.6736,79.8483,99.9512,36.5316,37.6238,34.6592,23.09807848,699
158106,2022-12-19 19:06:00,673.6046,668.1349,671.8936,92.6745,80.4347,101.2135,36.5693,37.4082,34.3782,23.10650452,699
158107,2022-12-19 19:07:00,673.6008,668.0382,671.8389,94.1619,80.9728,102.1154,36.5247,37.2557,34.0764,23.06656452,699
158108,2022-12-19 19:08:00,673.4144,667.6958,671.6327,95.1834,81.4673,102.6905,36.6758,37.0936,33.8954,23.01841716,699
158109,2022-12-19 19:09:00,673.2889,,,96.0074,81.9204,103.0872,36.4671,36.7777,33.7592,23.00420275,699
158110,2022-12-19 19:10:00,673.2189,667.5516,671.3034,96.6511,82.3358,103.3208,,36.5189,33.5698,23.0280425,699
158111,2022-12-19 19:11:00,,667.4682,671.2941,97.6102,83.0267,104.0529,36.1775,36.4352,33.42,23.02322112,699
158112,2022-12-19 19:12:00,673.2887,667.2974,671.4142,,83.9681,105.2382,36.1324,36.1083,33.2954,23.06609991,699
158113,2022-12-19 19:13:00,673.1005,,671.3507,100.3186,84.9992,106.4413,36.2169,35.9858,33.1688,23.01164951,699
158114,2022-12-19 19:14:00,672.6737,667.0126,671.1161,,86.1139,107.6609,36.2806,35.7952,33.0198,23.09827017,699
158115,2022-12-19 19:15:00,672.4322,666.9607,670.9846,103.3116,86.7846,108.1355,36.3655,35.5814,32.9133,23.14817666,699
158116,2022-12-19 19:16:00,672.3588,666.9829,670.9468,104.3353,87.0522,107.9335,36.0933,35.5305,32.8132,23.15162686,699
158117,2022-12-19 19:17:00,672.4991,667.0459,670.9948,,87.9799,108.8834,35.9373,35.4634,32.7347,23.21354603,699
158118,2022-12-19 19:18:00,672.8386,667.1469,671.1227,107.6671,,110.9074,35.7422,35.3619,32.6595,23.24735482,699
158119,2022-12-19 19:19:00,672.8998,667.1593,,109.6214,91.5556,112.9102,35.6969,35.2537,32.5792,23.285829,699
158120,2022-12-19 19:20:00,672.7025,667.0894,670.9347,111.6541,94.0428,114.8934,35.6774,35.0861,32.4792,23.32674473,699
158121,2022-12-19 19:21:00,672.8092,667.1789,,113.8761,95.7281,116.3118,35.6241,35.0482,32.5215,23.3316474,699
158122,2022-12-19 19:22:00,673.2009,,671.3629,116.2756,96.6618,117.2007,35.7686,35.0481,32.4201,23.34186771,699
158123,2022-12-19 19:23:00,673.4506,667.7153,671.6317,118.3123,98.4749,118.9416,37.3582,35.1223,32.5201,23.33675931,699
158124,2022-12-19 19:24:00,673.5685,668.0668,671.8389,120.0124,101.1043,121.4732,40.9912,35.5874,32.63,23.37184687,699
158125,2022-12-19 19:25:00,673.5763,,671.9656,122.0228,103.5742,124.2928,44.8657,36.0634,32.7801,23.41318108,699
158126,2022-12-19 19:26:00,673.4826,,672.0179,,105.8971,127.3774,,35.8116,32.9737,23.46693029,699
158127,2022-12-19 19:27:00,673.5585,667.8331,671.9143,126.1972,107.7564,129.6037,45.7001,,33.1742,23.5281366,699
158128,2022-12-19 19:28:00,,667.8903,671.6668,127.69,109.1881,131.0383,45.5916,35.8962,33.4395,23.57315411,699
158129,2022-12-19 19:29:00,674.0685,668.0727,671.7533,129.1017,110.9206,132.8345,45.7375,36.0335,33.5828,23.62837067,699
158130,2022-12-19 19:30:00,674.3874,668.3704,672.1466,130.4389,112.9296,134.9629,43.6823,35.4643,33.4968,23.67631079,699
158131,2022-12-19 19:31:00,674.3046,668.3226,672.2786,131.7265,114.1129,,41.9235,35.0241,33.4108,23.76021934,699
158132,2022-12-19 19:32:00,673.8431,667.9493,672.1642,132.9675,114.5179,136.8263,40.6457,34.5844,33.3127,23.80316492,699
158133,2022-12-19 19:33:00,673.5748,667.8339,672.0448,133.9566,114.9087,136.9992,39.7907,34.1225,33.2129,23.87187781,699
158134,2022-12-19 19:34:00,,667.9525,671.9209,,115.2868,136.8312,39.0805,33.7286,33.0251,23.91312767,699
158135,2022-12-19 19:35:00,,,671.8454,135.2341,116.0237,137.0567,38.5266,33.4256,32.8954,23.96308887,699
158136,2022-12-19 19:36:00,673.3337,667.9274,671.8142,135.5292,117.0881,137.6411,,33.1089,32.7697,24.01160589,699
158137,2022-12-19 19:37:00,673.3401,667.8572,671.8853,136.1887,118.1054,138.4152,37.9803,32.8338,32.6189,24.06829855,699
158138,2022-12-19 19:38:00,673.4165,667.7716,672.0521,137.1898,119.0785,139.3672,37.8304,32.6491,32.4953,24.16297063,699
158139,2022-12-19 19:39:00,673.5671,667.8064,672.1403,138.6601,120.5454,140.8129,37.7884,32.4661,32.3824,24.20898805,699
158140,2022-12-19 19:40:00,673.7856,667.9511,672.1566,140.5586,122.4629,,37.7834,,32.2966,24.26551296,699
158141,2022-12-19 19:41:00,673.7205,,672.0036,142.5347,124.4269,144.7399,37.8943,32.1881,32.2107,24.32828029,699
158142,2022-12-19 19:42:00,,667.7296,671.6916,144.5837,126.4346,146.8974,37.9876,,32.1708,24.41639228,699
158143,2022-12-19 19:43:00,673.2639,667.6367,671.5329,146.8355,128.4194,148.4498,,31.8056,32.1375,24.47802498,699
158144,2022-12-19 19:44:00,673.3269,667.6342,671.5139,,130.3832,,38.0053,31.6717,32.1043,24.55671737,699
158145,2022-12-19 19:45:00,673.4818,667.8041,671.7041,151.5246,132.42,,38.0912,31.5387,,24.62864946,699
158146,2022-12-19 19:46:00,673.7219,668.1332,672.0876,153.6072,134.5241,154.1573,38.1281,,32.0377,24.69825934,699
158147,2022-12-19 19:47:00,673.8537,668.2947,,156.0333,137.0409,157.1523,,31.3951,32.0044,24.77831358,699
158148,2022-12-19 19:48:00,673.8857,668.3015,672.3049,158.7764,139.9384,160.3453,38.3804,31.3939,32.0199,24.85649281,699
158149,2022-12-19 19:49:00,673.9693,668.3163,672.2269,160.7603,142.2954,,38.4848,31.4231,,24.89336709,699
158150,2022-12-19 19:50:00,674.0995,668.3383,672.0588,162.0593,144.1649,164.0632,38.5938,31.3582,32.0661,24.93834765,699
158151,2022-12-19 19:51:00,674.0809,668.28,672.0484,164.0998,,,38.6317,31.3647,32.0892,24.99316253,699
158152,2022-12-19 19:52:00,673.9252,668.1476,672.1832,166.8232,147.2718,167.7271,38.7694,31.4033,32.1122,25.06845821,699
158153,2022-12-19 19:53:00,674.0946,668.2907,672.4169,169.1633,149.1867,169.8107,38.8811,31.3879,32.1353,25.14799496,699
158154,2022-12-19 19:54:00,674.5629,668.6873,672.7415,171.1509,151.5258,172.0134,39.0408,31.3463,32.1584,25.24648341,699
158155,2022-12-19 19:55:00,674.4781,668.6376,672.5992,172.5656,153.4639,173.8839,39.1955,31.4081,32.1815,25.31666973,699
158156,2022-12-19 19:56:00,673.8876,668.18,672.0302,173.4568,155.0354,175.4508,,,32.2056,25.40637808,699
158157,2022-12-19 19:57:00,673.7562,668.0653,671.9293,174.1326,155.8515,176.2366,39.5082,31.4478,32.2342,25.4767635,699
158158,2022-12-19 19:58:00,674.0506,668.2688,672.2628,174.6087,155.9666,176.2979,39.5563,31.4876,32.2628,25.52652583,699
158159,2022-12-19 19:59:00,674.2139,668.5096,672.5359,174.6625,155.8762,176.0814,39.6059,31.5281,32.2914,25.56834838,699
158160,2022-12-19 20:00:00,674.2569,668.7847,672.7536,174.3287,155.5974,175.6099,39.6737,31.5881,32.32,25.63814813,699
158161,2022-12-19 20:01:00,674.2477,668.7992,672.7321,173.3229,155.0246,,39.7783,31.5622,32.3486,25.6778574,699
158162,2022-12-19 20:02:00,674.1907,668.5763,672.4926,171.7048,,173.3817,39.8397,31.5961,32.3772,25.68194492,699
158163,2022-12-19 20:03:00,674.2799,,672.5349,170.4783,152.7789,172.1337,39.8819,31.6378,32.4076,25.71802706,699
158164,2022-12-19 20:04:00,674.5042,668.8019,672.8376,169.6137,150.8521,170.9479,39.8948,31.7115,32.4451,25.77305944,699
158165,2022-12-19 20:05:00,674.3637,668.7473,672.7975,168.3678,149.2639,169.7093,,31.8282,32.4826,25.74165487,699
158166,2022-12-19 20:06:00,673.8933,668.4454,672.4472,,147.9821,168.4231,39.8635,31.8093,32.5201,25.66501363,699
158167,2022-12-19 20:07:00,673.8793,668.4985,672.3828,,146.5449,,39.8435,31.9317,32.5576,25.55175419,699
158168,2022-12-19 20:08:00,674.2815,668.8754,,164.1773,144.9659,165.0938,39.7592,31.9523,32.5951,25.64223909,699
158169,2022-12-19 20:09:00,674.3374,668.8968,672.6178,162.8399,143.9619,163.9766,39.7806,32.0043,32.6093,25.6534484,699
158170,2022-12-19 20:10:00,674.0744,668.5908,672.5117,161.3841,143.4874,163.4725,,31.9966,32.62,25.60425234,699
158171,2022-12-19 20:11:00,674.0273,668.4797,672.4231,160.4441,143.2295,163.2657,39.6333,32.0541,32.6307,25.6169107,699
158172,2022-12-19 20:12:00,674.1766,,672.3504,159.9736,143.1691,163.3296,39.5559,32.0339,32.6414,25.65642457,699
158173,2022-12-19 20:13:00,674.4227,668.6357,672.4651,,144.1282,164.4541,39.5243,32.0516,32.6521,25.65659071,699
158174,2022-12-19 20:14:00,674.7581,,672.7527,163.6241,146.0283,166.5574,39.5745,32.0882,32.6628,25.69840417,699
158175,2022-12-19 20:15:00,674.7919,668.7592,672.9134,166.5054,148.5963,169.1912,39.6815,,32.6735,25.67776867,699
158176,2022-12-19 20:16:00,674.5409,668.6776,672.9542,169.6994,151.7948,172.3257,39.7282,32.0654,32.6843,25.72425279,699
158177,2022-12-19 20:17:00,674.4622,668.7094,672.8803,173.6834,,176.0959,39.8062,32.0972,,25.75662351,699
158178,2022-12-19 20:18:00,674.5393,668.8438,672.7027,178.3822,159.6955,180.4413,39.9231,32.0882,32.7057,25.83310184,699
158179,2022-12-19 20:19:00,674.5202,668.7871,672.6424,187.8152,168.7602,189.4423,,32.0858,32.7164,25.76015481,699
158180,2022-12-19 20:20:00,674.4109,668.5512,,201.6862,182.3999,202.8077,40.2542,32.0795,32.7271,25.77314565,699
158181,2022-12-19 20:21:00,674.6198,668.6837,672.9026,219.5333,198.6684,218.6713,40.6258,,32.7378,25.83325628,699
158182,2022-12-19 20:22:00,675.1224,669.1562,673.2619,241.0497,,236.8402,41.0995,32.1034,32.7485,25.84090667,699
158183,2022-12-19 20:23:00,675.2917,669.3715,673.5272,256.3141,233.1056,252.4601,41.9971,,32.7592,25.89650479,699
158184,2022-12-19 20:24:00,675.1568,669.3518,673.7066,265.8704,246.1531,265.7528,42.9199,32.1722,32.77,26.00387831,699
158185,2022-12-19 20:25:00,,669.46,673.8165,275.5425,256.1338,276.2214,43.4535,32.1964,32.7807,26.01110908,699
158186,2022-12-19 20:26:00,675.4422,669.6879,673.8614,285.3228,,284.0469,44.0769,32.2418,32.7914,26.0139713,699
158187,2022-12-19 20:27:00,675.3794,669.6135,673.8549,286.2062,263.7621,284.6968,44.5556,32.2318,32.8066,26.01683353,699
158188,2022-12-19 20:28:00,675.0495,669.2644,673.8018,279.0073,258.2917,278.8279,44.8155,32.3025,32.84,26.01969576,699
158189,2022-12-19 20:29:00,675.0122,669.2743,,280.2832,260.4123,280.8193,44.7362,32.3105,32.8733,26.04673011,699
158190,2022-12-19 20:30:00,675.2495,669.6207,674.0256,289.5055,269.6503,290.1809,45.0259,,32.9066,26.12349199,699
158191,2022-12-19 20:31:00,675.4889,669.8354,674.2928,292.6313,273.4836,294.2294,45.3912,32.3843,32.94,26.11815128,699
158192,2022-12-19 20:32:00,675.7303,669.9281,674.6549,290.1162,272.3158,293.3616,45.7772,32.3896,32.9733,26.06627384,699
158193,2022-12-19 20:33:00,676.0755,670.2248,674.9417,302.9461,284.4775,305.6947,45.9012,32.4665,33.0092,26.05286692,699
158194,2022-12-19 20:34:00,676.5147,670.7062,675.1604,329.6769,,329.9862,46.6327,32.5087,33.0554,26.14827778,699
158195,2022-12-19 20:35:00,676.5955,670.7542,675.0106,330.9686,,330.1139,47.4736,32.5627,33.1016,26.15165206,699
158196,2022-12-19 20:36:00,676.3497,670.4073,,309.0763,287.8808,308.2198,47.7843,32.6149,33.1478,26.03323662,699
158197,2022-12-19 20:37:00,676.0234,670.1158,674.2639,296.0668,,295.3376,47.2664,32.6305,,26.10816689,699
158198,2022-12-19 20:38:00,,,674.2124,291.3534,270.2808,290.8723,47.2462,32.6781,33.0415,26.04744979,699
158199,2022-12-19 20:39:00,675.5345,669.8812,674.2372,288.3404,267.4286,287.9766,46.7376,32.7361,33.2093,26.13813542,699
158200,2022-12-19 20:40:00,,670.1137,674.3327,286.9038,266.4119,286.5362,47.0145,32.7641,33.2555,26.14627021,699
158201,2022-12-19 20:41:00,675.7809,,674.2948,286.3544,265.7398,,46.6284,32.8179,33.3017,26.11562949,699
158202,2022-12-19 20:42:00,,,,286.6158,265.3825,285.4626,46.6044,32.8311,33.3479,26.01571482,699
158203,2022-12-19 20:43:00,675.8727,670.2593,674.4549,315.5742,293.8104,314.3261,46.2798,32.8836,33.3941,26.01773725,699
158204,2022-12-19 20:44:00,676.3473,670.7094,675.2214,371.2505,349.0383,370.2984,47.2901,32.9374,33.3225,26.01775123,699
158205,2022-12-19 20:45:00,676.7107,671.0554,675.5554,389.7447,367.0418,388.1171,49.2629,32.9134,33.4218,26.08173804,699
158206,2022-12-19 20:46:00,676.9716,671.3056,675.4912,373.9936,350.7611,370.7957,50.4215,32.9561,33.4468,26.06431553,699
158207,2022-12-19 20:47:00,677.2605,671.4905,675.6158,370.11,346.7973,366.9843,50.2563,33.0118,33.4718,26.09307393,699
158208,2022-12-19 20:48:00,677.5755,671.6145,675.9164,377.2972,354.3234,375.7758,50.1946,33.0522,33.4968,26.10818424,699
158209,2022-12-19 20:49:00,677.5764,671.6601,676.0124,384.4645,,383.7509,50.6936,33.0481,33.5218,26.0232337,699
158210,2022-12-19 20:50:00,677.2835,671.6325,675.9171,391.6132,369.82,390.9632,51.4933,33.0779,33.5468,26.02780196,699
158211,2022-12-19 20:51:00,677.0794,671.5716,675.7317,383.5234,,382.5338,51.8213,,33.5718,26.0152273,699
158212,2022-12-19 20:52:00,676.9562,671.4804,675.4641,361.5352,,359.8384,51.5037,33.1318,33.5968,26.00776635,699
158213,2022-12-19 20:53:00,676.8204,671.2542,675.2211,,324.2333,345.2046,50.7418,33.17,33.5213,26.00167762,699
158214,2022-12-19 20:54:00,676.6731,670.9044,675.0006,340.4501,,337.9498,50.5331,33.1553,33.5908,26.00916583,699
158215,2022-12-19 20:55:00,676.4281,670.6122,674.7934,324.2209,301.5665,322.2925,49.8353,33.1665,33.5803,26.01665639,699
158216,2022-12-19 20:56:00,676.0935,,674.5982,299.4644,278.5076,298.9147,48.7335,33.1687,33.5698,26.01277422,699
158217,2022-12-19 20:57:00,675.8718,670.2266,674.3958,281.7442,261.7888,281.9663,47.7249,33.1926,33.5592,26.01777382,699
158218,2022-12-19 20:58:00,675.7553,670.1666,674.1865,270.5773,250.9748,271.0058,46.9619,,33.5487,26.05329502,699
158219,2022-12-19 20:59:00,675.7574,670.1373,674.1203,268.6194,248.7837,268.8982,46.0812,33.2059,33.5382,26.01823112,699
158220,2022-12-19 21:00:00,675.8676,670.1361,674.1844,,254.4452,274.8526,45.6763,33.2098,33.5276,26.01042244,699
158221,2022-12-19 21:01:00,676.0913,,674.3648,290.2704,269.1098,289.9974,45.5817,33.2064,33.5171,26.01793316,699
158222,2022-12-19 21:02:00,676.4189,670.5886,674.6515,313.5281,292.0009,313.5398,46.2097,33.1763,33.5066,26.00160689,699
158223,2022-12-19 21:03:00,676.3106,670.5236,674.5898,307.1969,285.9397,307.2273,46.8304,33.2135,33.4961,26.00667102,699
158224,2022-12-19 21:04:00,675.8,670.1236,674.2065,273.5381,253.1388,273.3415,46.3493,33.2117,33.4855,26.00441745,699
158225,2022-12-19 21:05:00,675.3113,669.7253,673.6897,244.7964,224.5566,244.1665,45.4132,33.1747,,26.00418318,699
158226,2022-12-19 21:06:00,674.8429,669.3286,673.0488,220.6301,199.8999,219.3749,,33.1748,33.4645,26.00671778,699
158227,2022-12-19 21:07:00,674.4101,669.0027,672.5818,201.1984,180.1936,199.6833,43.2586,33.1459,,25.94992816,699
158228,2022-12-19 21:08:00,674.0098,668.7419,672.2741,186.1037,165.0219,184.6634,42.3978,33.1161,33.4434,25.76034341,699
158229,2022-12-19 21:09:00,673.9743,668.6993,672.1944,176.3097,155.2465,175.1598,41.4888,33.1382,33.4329,25.72921224,699
158230,2022-12-19 21:10:00,674.2807,668.8613,672.3285,171.4844,150.5296,170.8274,,33.0833,33.4224,25.75195711,699
158231,2022-12-19 21:11:00,674.3509,668.8939,672.3829,,148.9184,169.3935,40.3746,33.0963,33.4119,25.81359385,699
158232,2022-12-19 21:12:00,674.2023,668.8068,672.3634,169.9889,150.1837,170.6444,40.2138,33.0699,33.4013,25.72187424,699
158233,2022-12-19 21:13:00,674.1078,668.7055,672.3177,170.6483,151.2754,171.6305,40.0711,33.0555,33.3709,25.79634707,699
158234,2022-12-19 21:14:00,674.0643,668.5908,672.2472,171.4175,152.2037,172.3674,40.0013,33.0058,33.3376,25.78830589,699
158235,2022-12-19 21:15:00,673.9525,668.4304,672.1688,173.0207,153.6371,173.9337,40.0035,32.9765,33.3042,25.70175319,699
158236,2022-12-19 21:16:00,,,672.0829,175.3902,155.5346,,40.0018,32.9128,33.2708,25.70818119,699
158237,2022-12-19 21:17:00,673.8808,668.2815,672.2357,,167.6636,,40.0665,32.8712,33.2375,25.74198354,699
158238,2022-12-19 21:18:00,674.2419,668.5737,672.6111,212.2011,,210.6371,40.3596,32.8535,33.2041,25.75283795,699
158239,2022-12-19 21:19:00,674.5594,668.8278,672.9218,231.1387,208.5598,229.7723,,32.7957,,25.75527532,699
158240,2022-12-19 21:20:00,674.8371,669.0471,673.1733,245.9042,225.5658,246.3706,,,33.1658,25.78581865,699
158241,2022-12-19 21:21:00,674.6608,668.9711,673.0062,234.0946,214.6846,,42.3124,32.8064,33.1477,25.81197179,699
158242,2022-12-19 21:22:00,674.0736,668.6278,672.4603,198.2386,178.5698,199.0014,42.2948,32.7576,33.1295,25.73751493,699
158243,2022-12-19 21:23:00,673.8024,668.4049,672.1443,172.9146,153.4212,173.6432,,32.7504,33.1113,25.71176668,699
158244,2022-12-19 21:24:00,673.8249,668.2939,672.0421,157.3812,138.4673,158.3939,40.5701,,33.0931,25.70808705,699
158245,2022-12-19 21:25:00,673.8917,668.3037,672.0952,,127.8447,,40.1534,32.7966,33.0749,25.71832568,699
158246,2022-12-19 21:26:00,673.9989,668.4235,672.2897,139.4042,121.1663,141.7743,39.7658,32.8182,33.0568,25.74823525,699
158247,2022-12-19 21:27:00,674.0109,668.4323,672.2638,135.0856,117.4385,,39.4875,32.8518,33.0386,25.70170158,699
158248,2022-12-19 21:28:00,673.9354,668.3391,672.0354,133.1783,116.4239,137.1238,39.4217,,33.0204,25.72779255,699
158249,2022-12-19 21:29:00,673.8648,668.3944,671.9892,132.0372,115.3643,136.1081,39.3017,,33.0022,25.72350747,699
158250,2022-12-19 21:30:00,673.7985,668.5836,672.1077,131.5883,114.2641,135.1905,39.2383,,33.0175,25.69827651,699
158251,2022-12-19 21:31:00,673.7868,668.5837,672.1857,131.4949,113.9982,135.0027,39.1748,32.8262,33.0374,25.71336495,699
158252,2022-12-19 21:32:00,673.8258,668.4082,672.2259,131.7317,114.5071,135.4925,39.2165,32.8065,33.0574,25.70645694,699
158253,2022-12-19 21:33:00,673.9255,668.4006,672.2607,134.4859,116.6524,138.2438,39.2558,32.8033,33.0774,25.68175485,699
158254,2022-12-19 21:34:00,674.0811,668.5478,672.2906,,,143.0783,39.4506,32.7762,33.0974,25.72815872,699
158255,2022-12-19 21:35:00,673.8642,668.5031,,138.4086,119.4612,142.1888,39.5076,32.7627,33.1174,25.70190146,699
158256,2022-12-19 21:36:00,673.3108,668.2852,671.7943,131.6347,114.5545,,39.4619,32.7764,33.1374,25.67830684,699
158257,2022-12-19 21:37:00,672.9599,668.0114,,124.4706,108.0436,128.9227,,32.7571,33.1574,25.69570434,699
158258,2022-12-19 21:38:00,672.7971,667.6858,671.2492,116.9441,100.0428,120.6571,38.9629,,33.1774,25.6784063,699
158259,2022-12-19 21:39:00,672.5113,667.3697,670.9751,111.6665,94.5528,115.0424,42.5335,34.0714,33.1974,25.66174415,699
158260,2022-12-19 21:40:00,672.1112,667.0624,670.6813,108.4775,91.3947,111.8896,45.2353,34.6565,33.4304,25.67346584,699
158261,2022-12-19 21:41:00,672.0079,,670.6234,105.2918,88.9358,,45.0177,35.0481,33.5799,25.66780466,699
158262,2022-12-19 21:42:00,,667.0605,670.7821,102.1091,87.1191,107.5927,44.7077,,33.8409,25.66327326,699
158263,2022-12-19 21:43:00,672.3666,667.1037,670.8951,99.5023,84.4911,104.8137,44.7662,35.9098,34.0617,25.6542734,699
158264,2022-12-19 21:44:00,672.5754,667.0978,670.9652,97.4369,81.1004,101.1446,44.8244,36.3035,34.4228,25.68575482,699
158265,2022-12-19 21:45:00,672.7305,667.18,671.0106,95.7595,79.1724,99.2823,44.9018,36.7441,34.7413,25.63336849,699
158266,2022-12-19 21:46:00,,667.3435,671.0332,94.4402,78.5946,99.0882,,,35.0239,25.59176848,699
158267,2022-12-19 21:47:00,672.8674,667.4924,671.1218,94.2823,78.5753,99.2124,45.3899,37.4436,35.2746,25.56182095,699
158268,2022-12-19 21:48:00,672.8299,667.6278,671.2716,95.2039,79.0751,99.6324,45.5845,37.77,35.6201,25.57368761,699
158269,2022-12-19 21:49:00,672.8417,667.6898,671.3191,93.7616,77.9573,98.4655,45.8677,38.0431,35.8735,25.58335498,699
158270,2022-12-19 21:50:00,672.8983,667.6852,671.2733,90.1684,75.3676,95.8544,46.0119,38.3022,,25.60836626,699
158271,2022-12-19 21:51:00,672.8246,667.5885,671.0781,85.9056,71.4451,92.0346,46.2274,38.5404,,25.65108662,699
158272,2022-12-19 21:52:00,672.6311,667.4071,670.7453,81.0265,66.2961,87.1023,46.2954,38.7527,36.4746,25.66952216,699
158273,2022-12-19 21:53:00,672.5942,667.3695,670.6828,76.6935,62.5033,83.0063,,38.9747,36.6751,25.66096538,699
158274,2022-12-19 21:54:00,672.7004,667.4635,670.8674,72.8599,59.9504,79.6746,46.4569,,36.8734,25.60654516,699
158275,2022-12-19 21:55:00,672.5539,667.3891,,69.8109,58.0863,77.5193,46.5397,39.3811,37.0736,25.58163979,699
158276,2022-12-19 21:56:00,672.1685,667.1557,670.3002,67.5033,56.8729,76.4752,46.4338,39.5266,37.2045,25.55672196,699
158277,2022-12-19 21:57:00,672.2277,,670.3071,65.5923,55.2524,75.2832,46.5249,39.6132,37.3411,25.53523783,699
158278,2022-12-19 21:58:00,672.6908,667.7146,670.7146,64.0415,53.2619,73.9568,46.5735,39.7902,37.4828,25.51686671,699
158279,2022-12-19 21:59:00,,,670.8062,62.4493,52.2919,72.8685,46.2578,39.7858,37.3969,25.54351272,699
158280,2022-12-19 22:00:00,672.3545,667.4355,670.6084,60.8191,,71.9981,43.7458,,,25.50534009,699
158281,2022-12-19 22:01:00,,667.2459,670.4599,59.3531,51.9297,70.9887,41.7632,38.3056,37.0598,25.48666162,699
158282,2022-12-19 22:02:00,672.1338,667.1786,670.3571,58.0394,51.3311,69.8501,40.2101,37.6645,36.7757,25.45772536,699
158283,2022-12-19 22:03:00,672.1752,667.1654,670.3119,55.9224,,67.6581,39.2262,37.1031,36.3803,25.43953979,699
158284,2022-12-19 22:04:00,,667.2016,670.3193,53.0719,46.1208,64.5041,38.5051,36.6452,,25.43098187,699
158285,2022-12-19 22:05:00,672.3595,667.1926,670.2464,50.7124,44.6153,62.4747,37.9259,36.1515,35.5751,25.40343481,699
158286,2022-12-19 22:06:00,672.4131,667.1422,670.1001,48.8014,44.6895,,37.5872,35.7714,35.1763,25.39427841,699
158287,2022-12-19 22:07:00,672.2582,666.9502,669.7705,47.5866,43.0096,60.6345,37.2757,35.4091,34.7777,25.38663157,699
158288,2022-12-19 22:08:00,671.9098,666.6267,669.2708,47.0179,39.7016,59.9475,36.9473,35.0571,34.5265,25.36342378,699
158289,2022-12-19 22:09:00,671.7777,666.5499,669.0846,45.5463,36.9648,58.5876,,,34.2391,25.34667207,699
158290,2022-12-19 22:10:00,671.8475,666.7034,669.1912,43.2318,34.7612,56.5997,39.1253,35.6606,34.4617,25.32892728,699
158291,2022-12-19 22:11:00,672.3336,667.2278,,37.8298,,50.7123,,36.3635,34.6741,25.30549136,699
158292,2022-12-19 22:12:00,673.2041,668.0945,670.5949,29.5776,24.5206,41.2249,44.7819,36.8582,34.8044,25.30543787,699
158293,2022-12-19 22:13:00,673.8869,668.9052,671.4164,25.9828,23.2605,,43.9207,36.7788,34.9304,25.30355685,699
158294,2022-12-19 22:14:00,674.3977,669.6644,672.1754,26.6569,26.3826,,42.9679,36.8933,35.0803,25.2957209,699
158295,2022-12-19 22:15:00,674.6218,670.5418,672.9118,19.9746,20.6445,30.8193,42.2254,,35.2041,25.27628831,699
158296,2022-12-19 22:16:00,674.5793,671.5288,673.6273,6.4556,6.6721,9.9604,39.0308,37.7216,35.4222,25.26668454,699
158297,2022-12-19 22:17:00,674.4916,671.9678,673.8902,0.0,0.0,0.0,38.6421,38.1927,35.6047,25.22350835,699
158298,2022-12-19 22:18:00,674.3624,671.9057,673.7396,0.0,0.0,0.0,38.5679,38.3522,35.6958,25.19213857,699
158299,2022-12-19 22:19:00,674.5642,672.0744,673.9076,0.0,0.0,0.0,38.4439,38.3779,35.6758,25.19890625,699
158300,2022-12-19 22:20:00,675.0743,672.4581,674.3724,0.0,0.0,0.0,38.3294,38.5116,35.6558,25.19882479,699
158301,2022-12-19 22:21:00,675.5087,,674.7962,0.0,0.0,0.0,38.2386,,35.6358,25.17779623,699
158302,2022-12-19 22:22:00,675.8718,673.1849,675.1813,0.0,0.0,0.0,,38.5863,35.6158,25.15363529,699
158303,2022-12-19 22:23:00,676.0601,673.4767,675.4673,0.0,0.0,0.0,38.0077,38.5054,35.5958,25.1726673,699
158304,2022-12-19 22:24:00,676.0849,673.7076,675.6606,0.0,0.0,0.0,37.9234,38.5173,35.5758,25.17268555,699
158305,2022-12-19 22:25:00,676.1089,673.7684,,0.0,0.0,0.0,37.7979,,35.5558,25.14890485,699
158306,2022-12-19 22:26:00,676.1319,673.6707,675.6048,0.0,0.0,0.0,37.6877,,35.5358,25.11215519,699
158307,2022-12-19 22:27:00,676.1202,673.5453,675.4427,0.0,0.0,0.0,37.5985,38.4319,35.5158,25.07168287,699
158308,2022-12-19 22:28:00,676.0769,673.3945,675.2222,0.0,0.0,0.0,,38.3717,35.4876,25.04165774,699
158309,2022-12-19 22:29:00,675.7452,,674.7968,0.0,0.0,0.0,,38.3855,35.4276,25.01660658,699
158310,2022-12-19 22:30:00,675.1479,672.4948,674.1825,0.0,0.0,0.0,37.2757,38.3057,35.3676,24.99665782,699
158311,2022-12-19 22:31:00,,672.0982,,0.0,0.0,0.0,37.1776,38.2495,35.3076,24.97613174,699
158312,2022-12-19 22:32:00,674.3716,671.8368,673.4696,0.0,0.0,0.0,,38.2236,35.2626,24.97343486,699
158313,2022-12-19 22:33:00,674.1326,671.6663,673.2819,0.0,0.0,0.0,36.9884,,35.2197,24.95169969,699
158314,2022-12-19 22:34:00,673.9708,671.5799,673.1753,0.0,0.0,0.0,36.8788,,35.1769,24.92330312,699
158315,2022-12-19 22:35:00,674.2924,671.8846,673.4746,0.0,0.0,0.0,36.8018,38.5923,,24.88826831,699
158316,2022-12-19 22:36:00,675.0596,672.5497,,0.0,0.0,0.0,,38.8007,35.1095,24.85644536,699
158317,2022-12-19 22:37:00,675.3947,672.7638,674.3219,0.0,0.0,0.0,36.6735,,35.1556,24.81884719,699
158318,2022-12-19 22:38:00,675.3313,672.5621,674.0353,0.0,0.0,0.0,,38.9359,35.2018,24.78877017,699
158319,2022-12-19 22:39:00,675.0089,672.2698,673.7496,0.0,0.0,0.0,36.5637,38.9954,,24.76833953,699
158320,2022-12-19 22:40:00,674.4471,671.8938,673.4649,0.0,0.0,0.0,36.5496,39.1218,35.2941,24.76086234,699
158321,2022-12-19 22:41:00,674.4216,671.9498,673.5108,0.0,0.0,0.0,36.5072,39.2065,35.3581,24.74826517,699
158322,2022-12-19 22:42:00,674.8892,672.4029,673.8607,0.0,0.0,0.0,36.4618,39.3281,35.4247,24.70331599,699
158323,2022-12-19 22:43:00,674.9495,672.4584,673.8775,0.0,0.0,0.0,36.4351,39.4248,35.4912,24.68909336,699
158324,2022-12-19 22:44:00,674.6403,672.1531,673.5922,0.0,0.0,0.0,36.3825,,35.5579,24.67420333,699
158325,2022-12-19 22:45:00,674.2261,671.6272,673.0328,0.0,0.0,0.0,36.3773,39.6065,35.6245,24.65326779,699
158326,2022-12-19 22:46:00,673.7148,670.8977,672.2204,0.0,0.0,0.0,36.3574,39.7413,35.6912,24.64196136,699
158327,2022-12-19 22:47:00,673.5843,670.7533,672.0672,0.0,0.0,0.0,36.3329,,35.7653,24.62326442,699
158328,2022-12-19 22:48:00,673.8062,671.1503,672.5238,0.0,0.0,0.0,36.2951,,35.8405,24.61854644,699
158329,2022-12-19 22:49:00,674.0277,671.4732,,0.0,0.0,0.0,36.0115,39.9929,35.7779,24.6147965,699
158330,2022-12-19 22:50:00,674.2487,671.7288,673.0197,0.0,0.0,0.0,33.1434,39.8976,,24.61104655,699
158331,2022-12-19 22:51:00,674.2721,671.8142,673.1418,0.0,0.0,0.0,30.6281,39.6913,35.5127,24.57565337,699
158332,2022-12-19 22:52:00,,671.7411,673.2072,0.0,0.0,0.0,28.8476,39.3162,35.3251,24.56537899,699
158333,2022-12-19 22:53:00,673.9287,671.5209,673.0242,0.0,0.0,0.0,27.6048,39.0483,35.1257,24.56052998,699
158334,2022-12-19 22:54:00,673.7267,671.1639,672.6104,0.0,0.0,0.0,26.7497,38.7482,34.9259,24.56382424,699
158335,2022-12-19 22:55:00,673.7989,671.2378,672.6157,0.0,0.0,0.0,26.1266,38.3703,34.7251,24.56811483,699
158336,2022-12-19 22:56:00,674.1224,671.7068,673.0053,0.0,0.0,0.0,25.6798,38.1098,34.4596,24.56582228,699
158337,2022-12-19 22:57:00,674.3843,671.9134,,0.0,0.0,0.0,25.3624,37.8006,34.2384,24.55786672,699
158338,2022-12-19 22:58:00,,671.8775,673.1912,0.0,0.0,0.0,25.0474,37.5677,33.9587,24.55242027,699
158339,2022-12-19 22:59:00,674.5244,,673.1445,0.0,0.0,0.0,24.8716,37.1972,33.7695,24.55817169,699
158340,2022-12-19 23:00:00,674.2163,671.7399,673.0564,0.0,0.0,0.0,24.7485,36.9967,33.6193,24.54186457,699
158341,2022-12-19 23:01:00,674.1149,671.6684,,0.0,0.0,0.0,24.6982,36.7917,,24.52166025,699
158342,2022-12-19 23:02:00,674.2024,671.6039,672.9493,0.0,0.0,0.0,24.6536,,33.2954,24.5170753,699
158343,2022-12-19 23:03:00,,671.5729,,0.0,0.0,0.0,24.5568,36.4501,,24.51070822,699
158344,2022-12-19 23:04:00,674.2113,671.5727,,0.0,0.0,0.0,24.4536,36.3236,33.0194,24.5065615,699
158345,2022-12-19 23:05:00,,671.4913,,0.0,0.0,0.0,24.3418,36.0808,32.8956,24.49661731,699
158346,2022-12-19 23:06:00,674.0315,671.3348,672.6335,0.0,0.0,0.0,24.2881,35.8481,32.7695,24.46690714,699
158347,2022-12-19 23:07:00,,670.9904,672.3655,0.0,0.0,0.0,24.1589,35.6115,32.6187,24.41673908,699
158348,2022-12-19 23:08:00,673.1491,670.4709,671.9212,0.0,0.0,0.0,24.0949,35.3912,,24.38417639,699
158349,2022-12-19 23:09:00,672.8161,670.1313,671.6541,0.0,0.0,0.0,24.0554,35.2222,32.3792,24.35886183,699
158350,2022-12-19 23:10:00,672.6781,669.9565,671.5494,0.0,0.0,0.0,,35.1437,32.2794,24.33331729,699
158351,2022-12-19 23:11:00,672.8738,670.2188,671.7459,0.0,0.0,0.0,24.0282,35.0753,32.2102,24.3133442,699
158352,2022-12-19 23:12:00,673.3734,670.8795,,0.0,0.0,0.0,,34.9642,32.2601,24.30130153,699
158353,2022-12-19 23:13:00,673.4901,671.0988,672.4042,0.0,0.0,0.0,24.0293,35.0531,32.3101,24.27326598,699
158354,2022-12-19 23:14:00,673.25,670.9067,672.3268,0.0,0.0,0.0,24.0536,35.4312,32.36,24.24171283,699
158355,2022-12-19 23:15:00,673.1603,670.7375,672.2095,0.0,0.0,0.0,24.0859,35.7522,32.4172,24.22531734,699
158356,2022-12-19 23:16:00,673.2118,670.59,672.0549,0.0,0.0,0.0,24.1118,36.0151,32.5028,24.21167386,699
158357,2022-12-19 23:17:00,,670.4919,671.9502,0.0,0.0,0.0,24.1482,36.2211,32.5885,24.188244,699
158358,2022-12-19 23:18:00,,670.4395,671.8916,0.0,0.0,0.0,24.1973,36.4131,32.6578,24.18170976,699
158359,2022-12-19 23:19:00,673.1374,,671.9707,0.0,0.0,0.0,24.2374,36.6117,32.7246,24.15162745,699
158360,2022-12-19 23:20:00,673.4788,670.7391,672.1751,0.0,0.0,0.0,,36.7707,32.7913,24.15331808,699
158361,2022-12-19 23:21:00,673.4963,670.7419,672.1855,0.0,0.0,0.0,,,32.8435,24.15557866,699
158362,2022-12-19 23:22:00,673.2184,,672.0187,0.0,0.0,0.0,24.3724,37.0287,32.8934,24.15465192,699
158363,2022-12-19 23:23:00,672.9846,670.4132,671.8765,0.0,0.0,0.0,24.4306,37.1407,32.9434,24.16326176,699
158364,2022-12-19 23:24:00,672.7909,670.3183,671.7565,0.0,0.0,0.0,,37.2481,32.9934,24.1571577,699
158365,2022-12-19 23:25:00,672.7904,670.3509,671.7444,0.0,0.0,0.0,,,33.0473,24.15047079,699
158366,2022-12-19 23:26:00,672.9693,670.5021,671.8327,0.0,0.0,0.0,24.5281,37.4173,33.1018,24.15166963,699
158367,2022-12-19 23:27:00,673.1713,670.6157,671.9406,0.0,0.0,0.0,24.5843,37.4718,33.1563,24.15286847,699
158368,2022-12-19 23:28:00,673.3949,670.6941,672.0671,0.0,0.0,0.0,,37.5361,,24.15406731,699
158369,2022-12-19 23:29:00,673.3234,670.5628,672.0126,0.0,0.0,0.0,24.6721,37.6128,,24.15526615,699
158370,2022-12-19 23:30:00,672.9768,670.2361,671.7897,0.0,0.0,0.0,24.7248,37.6729,33.3321,24.15646499,699
158371,2022-12-19 23:31:00,672.7271,670.0278,671.6243,0.0,0.0,0.0,24.7551,37.7351,33.3922,24.15766383,699
158372,2022-12-19 23:32:00,672.5664,669.9282,671.5119,0.0,0.0,0.0,24.7881,37.7844,33.4348,24.15886266,699
158373,2022-12-19 23:33:00,672.6939,670.0298,671.5369,0.0,0.0,0.0,,,33.4748,24.15688661,699
158374,2022-12-19 23:34:00,673.0895,670.3185,671.6898,0.0,0.0,0.0,24.9118,37.9018,33.5148,24.18819468,699
158375,2022-12-19 23:35:00,673.1702,670.4389,671.7705,0.0,0.0,0.0,24.9497,37.9683,33.5548,24.18941259,699
158376,2022-12-19 23:36:00,672.9612,670.4044,671.7849,0.0,0.0,0.0,25.0212,38.0361,33.5948,24.18319637,699
158377,2022-12-19 23:37:00,672.7331,670.2197,671.6753,0.0,0.0,0.0,25.0545,38.1122,33.6435,24.19816667,699
158378,2022-12-19 23:38:00,672.4872,669.8937,671.4491,0.0,0.0,0.0,25.1263,38.1663,33.6935,24.19103966,699
158379,2022-12-19 23:39:00,672.3602,669.7645,671.3233,0.0,0.0,0.0,25.1617,38.2165,33.7435,24.19069868,699
158380,2022-12-19 23:40:00,672.3417,669.8146,671.2892,0.0,0.0,0.0,25.2954,38.2843,33.7934,24.18822769,699
158381,2022-12-19 23:41:00,672.3723,669.8783,671.3485,0.0,0.0,0.0,25.3424,38.3362,33.8372,24.15326196,699
158382,2022-12-19 23:42:00,672.4473,669.9542,671.4923,0.0,0.0,0.0,25.3998,38.3783,33.8801,24.1559338,699
158383,2022-12-19 23:43:00,672.4785,670.0132,671.5596,0.0,0.0,0.0,25.4471,38.4371,,24.15433755,699
158384,2022-12-19 23:44:00,672.4699,,671.5575,0.0,0.0,0.0,,,33.9659,24.14898678,699
158385,2022-12-19 23:45:00,672.7313,670.2578,671.7192,0.0,0.0,0.0,,38.5426,34.0103,24.14716863,699
158386,2022-12-19 23:46:00,673.2363,670.6005,672.0287,0.0,0.0,0.0,25.6161,38.6122,34.0602,24.14535048,699
158387,2022-12-19 23:47:00,673.3685,,672.1023,0.0,0.0,0.0,25.6765,38.6448,34.1101,24.14353233,699
158388,2022-12-19 23:48:00,673.1614,670.5927,671.9613,0.0,0.0,0.0,25.7325,38.6882,34.16,24.14171418,699
158389,2022-12-19 23:49:00,673.0944,670.6044,671.9288,0.0,0.0,0.0,25.7881,38.7472,34.2066,24.13989603,699
158390,2022-12-19 23:50:00,673.1547,,,0.0,0.0,0.0,25.8362,38.7881,34.2399,24.13807789,699
158391,2022-12-19 23:51:00,673.3563,670.8943,672.1174,0.0,0.0,0.0,25.8963,38.8317,34.2733,24.13625974,699
158392,2022-12-19 23:52:00,673.6894,671.0976,672.2921,0.0,0.0,0.0,,38.8861,34.32,24.13444159,699
158393,2022-12-19 23:53:00,673.7404,671.1097,,0.0,0.0,0.0,26.0082,38.9382,34.4202,24.13262344,699
158394,2022-12-19 23:54:00,673.5318,670.9457,672.0785,0.0,0.0,0.0,26.0545,,34.5121,24.13080529,699
158395,2022-12-19 23:55:00,673.4666,670.8692,,0.0,0.0,0.0,26.1182,39.0282,34.5722,24.13335312,699
158396,2022-12-19 23:56:00,673.5357,670.8745,,0.0,0.0,0.0,26.1765,39.0882,34.6322,24.14382925,699
158397,2022-12-19 23:57:00,673.5831,670.9548,672.3512,0.0,0.0,0.0,26.2382,39.1441,34.6922,24.13525757,699
158398,2022-12-19 23:58:00,673.6109,671.1035,672.5883,0.0,0.0,0.0,26.2871,39.1776,34.7435,24.11642811,699
158399,2022-12-19 23:59:00,673.5006,671.0096,672.5554,0.0,0.0,0.0,,,34.7935,24.0855779,699
158400,2022-12-20 00:00:00,673.2643,670.6944,672.2762,0.0,0.0,0.0,26.3971,39.2571,34.8435,24.06325393,699
158401,2022-12-20 00:01:00,673.1709,670.4953,672.0135,0.0,0.0,0.0,26.4548,39.2966,34.8934,24.04221224,699
158402,2022-12-20 00:02:00,673.2095,670.4036,671.7658,0.0,0.0,0.0,26.5079,39.3559,34.9434,24.006393,699
158403,2022-12-20 00:03:00,673.2294,670.4247,,0.0,0.0,0.0,26.5572,39.3891,34.9934,23.95820501,699
158404,2022-12-20 00:04:00,673.2325,670.5477,671.6737,0.0,0.0,0.0,26.6174,39.4465,35.0433,23.92419333,699
158405,2022-12-20 00:05:00,673.1541,670.5391,671.6344,0.0,0.0,0.0,26.6634,39.4517,35.0933,23.92439754,699
158406,2022-12-20 00:06:00,673.0011,670.4097,671.5437,0.0,0.0,0.0,26.7249,39.5249,35.1347,23.91658284,699
158407,2022-12-20 00:07:00,673.0454,670.4028,671.5898,0.0,0.0,0.0,26.7663,39.5672,35.1747,23.88114673,699
158408,2022-12-20 00:08:00,673.2709,670.5083,671.7616,0.0,0.0,0.0,26.8283,39.5959,35.2147,23.83164502,699
158409,2022-12-20 00:09:00,673.3062,670.4937,671.7074,0.0,0.0,0.0,26.8683,39.6448,35.2547,23.806311,699
158410,2022-12-20 00:10:00,673.1695,670.3704,671.4488,0.0,0.0,0.0,,39.6658,35.2947,23.79331973,699
158411,2022-12-20 00:11:00,673.0739,670.2927,671.3666,0.0,0.0,0.0,26.9849,39.7164,35.3348,23.77788761,699
158412,2022-12-20 00:12:00,673.0159,670.2566,671.4454,0.0,0.0,0.0,27.0235,,35.3748,23.77241477,699
158413,2022-12-20 00:13:00,673.1875,670.4118,671.6131,0.0,0.0,0.0,,,35.4148,23.77326313,699
158414,2022-12-20 00:14:00,673.5729,670.7453,671.8638,0.0,0.0,0.0,27.1371,39.8343,35.4549,23.7808725,699
158415,2022-12-20 00:15:00,,670.6703,671.8189,0.0,0.0,0.0,27.1848,39.8696,35.4949,23.78518644,699
158416,2022-12-20 00:16:00,672.9154,670.2125,,0.0,0.0,0.0,27.2281,39.9117,35.4418,23.78950038,699
158417,2022-12-20 00:17:00,672.5879,669.9017,,0.0,0.0,0.0,27.2819,39.9571,35.3753,23.81310596,699
158418,2022-12-20 00:18:00,672.4732,669.7278,671.0636,0.0,0.0,0.0,27.1881,39.8803,35.3088,23.82826741,699
158419,2022-12-20 00:19:00,672.5316,669.7634,671.1066,0.0,0.0,0.0,,39.5332,,23.85289188,699
158420,2022-12-20 00:20:00,672.7489,669.9915,671.3573,0.0,0.0,0.0,25.7272,39.2877,34.8593,23.86047721,699
158421,2022-12-20 00:21:00,673.1082,670.3079,671.6976,0.0,0.0,0.0,25.1436,38.8794,,23.86902902,699
158422,2022-12-20 00:22:00,673.5987,670.7062,672.1208,0.0,0.0,0.0,24.7232,38.4144,34.2391,23.84386894,699
158423,2022-12-20 00:23:00,673.7402,670.8587,672.2634,0.0,0.0,0.0,24.3927,38.0994,33.9585,23.83555946,699
158424,2022-12-20 00:24:00,673.5649,670.7879,672.1511,0.0,0.0,0.0,24.1833,37.6804,33.6771,23.78732073,699
158425,2022-12-20 00:25:00,673.4724,670.6903,672.0285,0.0,0.0,0.0,24.0185,37.1218,33.4262,23.74318156,699
158426,2022-12-20 00:26:00,673.4571,670.5677,671.8964,0.0,0.0,0.0,23.8649,36.9029,33.2259,23.72779072,699
158427,2022-12-20 00:27:00,673.2865,670.4413,671.7713,0.0,0.0,0.0,,36.4063,33.0258,23.75333099,699
158428,2022-12-20 00:28:00,,670.3113,671.6527,0.0,0.0,0.0,23.7517,35.8037,32.8957,23.75573183,699
158429,2022-12-20 00:29:00,672.8839,,671.5252,0.0,0.0,0.0,23.7581,35.8665,32.6769,23.73184674,699
158430,2022-12-20 00:30:00,672.9985,,671.3894,0.0,0.0,0.0,23.7651,35.7193,32.4952,23.71845801,699
158431,2022-12-20 00:31:00,673.0343,670.4082,671.3552,0.0,0.0,0.0,23.7575,35.5418,32.3694,23.71085491,699
158432,2022-12-20 00:32:00,672.9967,670.3922,671.4157,0.0,0.0,0.0,23.7076,35.4028,32.2199,23.68888282,699
158433,2022-12-20 00:33:00,672.9081,670.2741,671.4324,0.0,0.0,0.0,23.6449,34.9913,,23.70560128,699
158434,2022-12-20 00:34:00,672.7724,670.0623,,0.0,0.0,0.0,23.6348,35.0436,32.1226,23.70354901,699
158435,2022-12-20 00:35:00,673.0717,670.2988,671.6311,0.0,0.0,0.0,23.6544,,32.2583,23.60548936,699
158436,2022-12-20 00:36:00,673.7638,670.9403,672.0749,0.0,0.0,0.0,23.6781,35.7131,32.3249,23.50373353,699
158437,2022-12-20 00:37:00,674.2517,671.4899,672.4736,0.0,0.0,0.0,23.6981,35.9668,32.3916,23.53064589,699
158438,2022-12-20 00:38:00,674.5482,671.9536,672.8302,0.0,0.0,0.0,23.7496,36.1812,32.4349,23.55336697,699
158439,2022-12-20 00:39:00,,672.2135,673.1748,0.0,0.0,0.0,23.7752,,32.4748,23.59322856,699
158440,2022-12-20 00:40:00,674.6987,672.2863,673.5084,0.0,0.0,0.0,23.8074,36.5277,32.5147,23.60167565,699
158441,2022-12-20 00:41:00,674.6977,672.2647,673.5507,0.0,0.0,0.0,23.8422,36.6429,32.5547,23.59666104,699
158442,2022-12-20 00:42:00,674.6904,672.1557,673.3232,0.0,0.0,0.0,23.9045,36.7609,32.5946,23.5618129,699
158443,2022-12-20 00:43:00,,672.2477,673.4314,0.0,0.0,0.0,23.9264,36.8546,32.6347,23.52573773,699
158444,2022-12-20 00:44:00,674.9679,672.5255,673.8498,0.0,0.0,0.0,23.9535,36.9364,32.6747,23.51835691,699
158445,2022-12-20 00:45:00,674.9695,672.4998,673.8639,0.0,0.0,0.0,23.9948,36.9982,32.7148,23.48159224,699
158446,2022-12-20 00:46:00,,672.1971,673.5092,0.0,0.0,0.0,24.0442,,32.7549,23.47820112,699
158447,2022-12-20 00:47:00,674.9922,672.2739,673.5406,0.0,0.0,0.0,24.0762,37.1462,32.7949,23.47183855,699
158448,2022-12-20 00:48:00,,672.7054,673.9329,0.0,0.0,0.0,24.1264,37.2147,32.8349,23.44419575,699
158449,2022-12-20 00:49:00,675.5282,672.7362,,0.0,0.0,0.0,24.1619,37.2665,32.8749,23.46170769,699
158450,2022-12-20 00:50:00,675.0846,672.3989,673.7596,0.0,0.0,0.0,24.1926,37.3066,32.9149,23.45551517,699
158451,2022-12-20 00:51:00,675.0577,672.4536,673.8586,0.0,0.0,0.0,24.2282,37.3748,32.9549,23.4377384,699
158452,2022-12-20 00:52:00,675.4122,672.8673,674.2654,0.0,0.0,0.0,24.2943,37.4324,32.9948,23.43672423,699
158453,2022-12-20 00:53:00,675.6769,673.1037,674.4452,0.0,0.0,0.0,24.3262,37.4562,33.0348,23.42173753,699
158454,2022-12-20 00:54:00,675.8583,673.1751,674.4137,0.0,0.0,0.0,24.3773,37.5087,33.0748,23.38168853,699
158455,2022-12-20 00:55:00,675.7332,673.0696,674.2627,0.0,0.0,0.0,24.4158,37.5382,33.1147,23.35557047,699
158456,2022-12-20 00:56:00,675.3263,672.8015,674.0019,0.0,0.0,0.0,24.4378,37.5782,33.1547,23.38164119,699
158457,2022-12-20 00:57:00,675.2743,672.7604,673.9546,0.0,0.0,0.0,24.4848,37.6117,33.1947,23.37221355,699
158458,2022-12-20 00:58:00,675.5497,672.9289,674.1045,0.0,0.0,0.0,24.5181,37.6481,33.2248,23.41086814,699
158459,2022-12-20 00:59:00,675.5998,672.9806,674.1696,0.0,0.0,0.0,24.5627,37.6986,33.2534,23.42385616,699
158460,2022-12-20 01:00:00,675.4449,672.9259,674.1576,0.0,0.0,0.0,24.5979,,,23.42536652,699
158461,2022-12-20 01:01:00,675.7901,673.1919,674.4313,0.0,0.0,0.0,24.6374,37.7565,33.3106,23.42346445,699
158462,2022-12-20 01:02:00,676.5895,673.7494,674.9644,0.0,0.0,0.0,24.6759,37.8023,33.3392,23.428388,699
158463,2022-12-20 01:03:00,676.8279,673.9703,675.2328,0.0,0.0,0.0,24.6919,,33.3678,23.41128655,699
158464,2022-12-20 01:04:00,676.5397,673.8755,675.2526,0.0,0.0,0.0,24.7644,37.8418,33.3964,23.38841731,699
158465,2022-12-20 01:05:00,,673.9033,675.3799,0.0,0.0,0.0,24.7828,37.8961,33.4249,23.36832031,699
158466,2022-12-20 01:06:00,676.7573,674.0456,675.6078,0.0,0.0,0.0,24.8337,37.9434,33.4535,23.33931467,699
158467,2022-12-20 01:07:00,676.7728,674.0621,675.5734,0.0,0.0,0.0,24.8649,37.9749,,23.32552864,699
158468,2022-12-20 01:08:00,,673.9641,675.3001,0.0,0.0,0.0,24.9215,,33.5105,23.30117769,699
158469,2022-12-20 01:09:00,676.5968,673.9396,675.1555,0.0,0.0,0.0,,,33.5391,23.31182708,699
158470,2022-12-20 01:10:00,,673.9826,675.1286,0.0,0.0,0.0,25.0161,38.1172,33.5676,23.32725676,699
158471,2022-12-20 01:11:00,676.8239,674.0183,675.1835,0.0,0.0,0.0,25.0764,38.1386,33.5962,23.32356422,699
158472,2022-12-20 01:12:00,676.7297,674.0472,675.3145,0.0,0.0,0.0,25.0982,38.1936,33.6306,23.31165454,699
158473,2022-12-20 01:13:00,676.9103,674.2819,675.6,0.0,0.0,0.0,25.1482,,33.6659,23.23667792,699
158474,2022-12-20 01:14:00,677.3433,674.7054,676.0272,0.0,0.0,0.0,25.2166,38.2737,33.7012,23.24121354,699
158475,2022-12-20 01:15:00,677.5272,,676.2347,0.0,0.0,0.0,25.2736,38.3086,33.7365,23.25382681,699
158476,2022-12-20 01:16:00,677.4846,674.8254,676.2424,0.0,0.0,0.0,25.3361,38.3542,33.7718,23.26644009,699
158477,2022-12-20 01:17:00,677.6912,675.0297,676.4437,0.0,0.0,0.0,25.3897,38.3919,33.8064,23.28323249,699
158478,2022-12-20 01:18:00,678.1285,675.4728,676.8243,0.0,0.0,0.0,25.4212,38.4116,33.8379,23.31791426,699
158479,2022-12-20 01:19:00,678.3829,675.7044,677.0465,0.0,0.0,0.0,,38.4591,33.8695,23.31643695,699
158480,2022-12-20 01:20:00,678.4704,,677.1242,0.0,0.0,0.0,25.5149,38.4928,33.9011,23.29570975,699
158481,2022-12-20 01:21:00,678.3182,,677.0754,0.0,0.0,0.0,25.5523,38.5224,33.9326,23.2663912,699
158482,2022-12-20 01:22:00,677.9471,675.4747,676.9112,0.0,0.0,0.0,25.5981,38.5472,33.9642,23.23029885,699
158483,2022-12-20 01:23:00,678.0758,675.5847,677.0117,0.0,0.0,0.0,25.6423,38.5742,33.9958,23.23106811,699
158484,2022-12-20 01:24:00,678.6695,675.9724,677.3585,0.0,0.0,0.0,25.6865,38.5973,34.0248,23.23183738,699
158485,2022-12-20 01:25:00,,676.1103,677.5017,0.0,0.0,0.0,25.7347,38.6461,34.0534,23.23260665,699
158486,2022-12-20 01:26:00,678.7443,676.0207,677.4592,0.0,0.0,0.0,25.7786,38.6834,,23.23337591,699
158487,2022-12-20 01:27:00,678.7876,676.1175,677.5888,0.0,0.0,0.0,25.8212,38.7028,34.1106,23.23414518,699
158488,2022-12-20 01:28:00,678.9977,676.3869,677.8776,0.0,0.0,0.0,25.8528,38.7382,34.1392,23.23491445,699
158489,2022-12-20 01:29:00,679.1359,676.5314,678.0065,0.0,0.0,0.0,25.9037,,34.1678,23.23568371,699
158490,2022-12-20 01:30:00,679.2068,676.5586,677.9852,0.0,0.0,0.0,25.9371,,34.1963,23.23645298,699
158491,2022-12-20 01:31:00,679.1538,676.4702,677.9022,0.0,0.0,0.0,25.9819,38.8308,34.2187,23.23722225,699
158492,2022-12-20 01:32:00,678.9852,676.2739,677.7616,0.0,0.0,0.0,26.0444,38.8482,34.2401,23.23799151,699
158493,2022-12-20 01:33:00,678.8418,676.1535,677.6886,0.0,0.0,0.0,26.0626,38.8881,34.2616,23.23876078,699
158494,2022-12-20 01:34:00,678.7221,676.1051,677.6797,0.0,0.0,0.0,26.1142,38.9271,,23.23953004,699
158495,2022-12-20 01:35:00,678.7481,676.1803,677.7538,0.0,0.0,0.0,26.1518,38.9356,,23.26320714,699
158496,2022-12-20 01:36:00,678.9101,676.3711,677.9056,0.0,0.0,0.0,26.1861,38.9457,34.3805,23.30160632,699
158497,2022-12-20 01:37:00,679.1855,676.6388,678.1511,0.0,0.0,0.0,26.2445,39.0027,34.4471,23.3266304,699
158498,2022-12-20 01:38:00,,676.9786,678.4845,0.0,0.0,0.0,26.2693,39.0116,34.5056,23.33038407,699
158499,2022-12-20 01:39:00,679.7972,677.1859,678.7265,0.0,0.0,0.0,26.3183,39.0491,34.5328,23.33703552,699
158500,2022-12-20 01:40:00,679.8893,677.2724,,0.0,0.0,0.0,26.3781,39.0981,34.5601,23.34836521,699
158501,2022-12-20 01:41:00,,,678.9535,0.0,0.0,0.0,26.4048,39.1127,34.5873,23.35032379,699
158502,2022-12-20 01:42:00,680.1685,677.6411,678.9394,0.0,0.0,0.0,26.4448,39.1349,34.6146,23.35577068,699
158503,2022-12-20 01:43:00,680.4377,677.8838,679.1341,0.0,0.0,0.0,26.4915,39.1634,34.6418,23.34971619,699
158504,2022-12-20 01:44:00,680.8101,678.1515,,0.0,0.0,0.0,26.5345,39.1726,34.6691,23.34423885,699
158505,2022-12-20 01:45:00,680.9663,678.2141,679.6139,0.0,0.0,0.0,26.5654,39.2017,34.6964,23.33328811,699
158506,2022-12-20 01:46:00,680.9229,678.0874,679.4468,0.0,0.0,0.0,26.5943,39.2218,34.7144,23.31331253,699
158507,2022-12-20 01:47:00,,677.7465,679.0732,0.0,0.0,0.0,26.6136,39.2509,34.7311,23.30661043,699
158508,2022-12-20 01:48:00,679.9555,677.2062,678.5075,0.0,0.0,0.0,26.6712,39.2724,34.7478,23.27886509,699
158509,2022-12-20 01:49:00,679.5121,676.8151,678.0976,0.0,0.0,0.0,26.7157,39.2975,34.7644,23.27362232,699
158510,2022-12-20 01:50:00,679.2333,676.5602,677.8301,0.0,0.0,0.0,26.7318,39.3171,34.7811,23.29814638,699
158511,2022-12-20 01:51:00,678.5457,,677.3248,0.0,0.0,0.0,26.7872,,34.7977,23.29815611,699
158512,2022-12-20 01:52:00,677.4763,674.9755,676.5972,0.0,0.0,0.0,26.8271,39.3396,34.8144,23.30585888,699
158513,2022-12-20 01:53:00,677.0604,674.6293,676.3806,0.0,0.0,0.0,26.8576,39.3623,34.8311,23.28842513,699
158514,2022-12-20 01:54:00,677.2404,674.8458,676.6299,0.0,0.0,0.0,26.9086,39.3834,34.8477,23.28556589,699
158515,2022-12-20 01:55:00,677.2626,674.9102,676.6758,0.0,0.0,0.0,26.9481,39.3836,34.8644,23.28890001,699
158516,2022-12-20 01:56:00,677.1381,,676.5326,0.0,0.0,0.0,26.9869,39.4035,34.8811,23.24161451,699
158517,2022-12-20 01:57:00,,674.6316,676.3463,0.0,0.0,0.0,27.0095,39.4217,34.8977,23.23118643,699
158518,2022-12-20 01:58:00,676.6881,674.3145,676.1198,0.0,0.0,0.0,27.0525,39.4462,34.8898,23.23285629,699
158519,2022-12-20 01:59:00,676.6333,,675.8801,0.0,0.0,0.0,27.0963,39.4364,,23.23452615,699
158520,2022-12-20 02:00:00,676.7652,674.1529,675.6282,0.0,0.0,0.0,27.1373,39.4646,34.8662,23.236196,699
158521,2022-12-20 02:01:00,676.9277,674.3285,675.6816,0.0,0.0,0.0,27.1518,39.4973,34.8545,23.23786586,699
158522,2022-12-20 02:02:00,677.1182,674.6697,676.0132,0.0,0.0,0.0,27.1925,39.5181,34.8427,23.23953572,699
158523,2022-12-20 02:03:00,677.2027,674.8281,676.2425,0.0,0.0,0.0,27.2664,39.5346,34.8309,23.29820573,699
158524,2022-12-20 02:04:00,677.1901,674.8188,,0.0,0.0,0.0,27.3057,,34.8192,23.31434951,699
158525,2022-12-20 02:05:00,677.2329,674.8925,676.4645,0.0,0.0,0.0,27.3581,39.5518,34.8074,23.33556985,699
158526,2022-12-20 02:06:00,677.3265,675.0422,676.5061,0.0,0.0,0.0,27.3873,39.5571,34.7956,23.36324166,699
158527,2022-12-20 02:07:00,677.2553,674.9414,676.4389,0.0,0.0,0.0,,39.5708,34.7839,23.41112416,699
158528,2022-12-20 02:08:00,677.0326,674.6105,676.2717,0.0,0.0,0.0,27.4674,,34.7721,23.43343787,699
158529,2022-12-20 02:09:00,677.0673,674.5295,,0.0,0.0,0.0,27.4863,39.5636,34.7603,23.46334989,699
158530,2022-12-20 02:10:00,677.3376,674.6772,676.3818,0.0,0.0,0.0,27.5281,39.5218,34.7486,23.3033871,699
158531,2022-12-20 02:11:00,677.6599,674.9296,676.6067,0.0,0.0,0.0,27.5581,39.5191,34.7368,23.23273804,699
158532,2022-12-20 02:12:00,678.0308,675.2799,676.9251,0.0,0.0,0.0,27.5981,39.5081,,23.24621556,699
158533,2022-12-20 02:13:00,678.2313,675.5189,677.1611,0.0,0.0,0.0,27.6373,39.5028,34.7132,23.34820197,699
158534,2022-12-20 02:14:00,678.2736,675.6546,677.3207,0.0,0.0,0.0,27.6723,39.4385,34.7015,23.40679755,699
158535,2022-12-20 02:15:00,678.4255,675.8216,677.5134,0.0,0.0,0.0,27.6985,,34.6652,23.40271208,699
158536,2022-12-20 02:16:00,678.6765,676.0168,,0.0,0.0,0.0,27.7357,,34.6252,23.60236061,699
158537,2022-12-20 02:17:00,678.9229,676.2546,677.9185,0.0,0.0,0.0,,39.3841,34.5852,23.8245223,699
158538,2022-12-20 02:18:00,679.1649,676.5309,678.0648,0.0,0.0,0.0,,39.3238,34.5452,24.14450116,699
158539,2022-12-20 02:19:00,679.1447,676.5715,678.0984,0.0,0.0,0.0,27.8481,39.2982,34.5052,24.35316576,699
158540,2022-12-20 02:20:00,678.8784,676.3912,678.0263,0.0,0.0,0.0,27.8538,39.2329,34.4651,24.13313478,699
158541,2022-12-20 02:21:00,678.9674,676.4512,678.1106,0.0,0.0,0.0,27.8939,39.1918,34.4251,23.96308811,699
158542,2022-12-20 02:22:00,679.3811,676.7308,,0.0,0.0,0.0,27.9142,39.1775,34.3851,23.78376031,699
158543,2022-12-20 02:23:00,679.5712,676.8794,678.5741,0.0,0.0,0.0,,39.1556,,23.71895907,699
158544,2022-12-20 02:24:00,679.5593,676.9095,,0.0,0.0,0.0,28.0017,39.1272,,23.64530123,699
158545,2022-12-20 02:25:00,679.3141,676.7269,678.7685,0.0,0.0,0.0,27.9772,39.0836,34.2708,23.56170999,699
158546,2022-12-20 02:26:00,678.8535,676.3476,678.4481,0.0,0.0,0.0,28.0082,39.0269,34.2375,23.39881098,699
158547,2022-12-20 02:27:00,678.8873,,678.4227,0.0,0.0,0.0,28.0607,38.9873,34.2041,23.22645144,699
158548,2022-12-20 02:28:00,679.3807,676.8333,678.6718,0.0,0.0,0.0,28.0574,38.9379,34.1523,23.20342684,699
158549,2022-12-20 02:29:00,679.5342,676.9385,678.6172,0.0,0.0,0.0,28.0737,38.9128,34.0979,23.06371385,699
158550,2022-12-20 02:30:00,679.3718,676.7322,678.2805,0.0,0.0,0.0,28.1248,38.9062,34.0434,22.9356763,699
158551,2022-12-20 02:31:00,679.1025,676.4588,677.9813,0.0,0.0,0.0,28.1237,38.8675,,22.89336386,699
158552,2022-12-20 02:32:00,678.7338,676.1229,677.7171,0.0,0.0,0.0,28.1449,38.8475,33.9767,22.87583965,699
158553,2022-12-20 02:33:00,678.1307,675.6008,677.2824,0.0,0.0,0.0,28.1454,38.8417,33.9573,22.84321982,699
158554,2022-12-20 02:34:00,677.3127,,676.6915,0.0,0.0,0.0,28.1827,38.8154,33.9379,22.82912236,699
158555,2022-12-20 02:35:00,677.2129,674.8202,676.6316,0.0,0.0,0.0,28.1817,38.7927,33.9186,22.81224374,699
158556,2022-12-20 02:36:00,677.7686,675.2844,677.0563,0.0,0.0,0.0,28.2256,38.8118,33.8992,22.80117132,699
158557,2022-12-20 02:37:00,678.1733,675.6219,677.3661,0.0,0.0,0.0,28.2382,38.8018,33.8798,22.78475424,699
158558,2022-12-20 02:38:00,678.4417,675.8449,677.5721,0.0,0.0,0.0,,38.7639,33.8605,22.76137368,699
158559,2022-12-20 02:39:00,678.6441,676.0087,677.7257,0.0,0.0,0.0,28.2881,38.7521,33.8411,22.71834542,699
158560,2022-12-20 02:40:00,678.7849,676.1172,677.8304,0.0,0.0,0.0,28.3061,38.7334,33.8217,22.69441083,699
158561,2022-12-20 02:41:00,678.7285,676.1545,677.9802,0.0,0.0,0.0,28.3248,38.6955,33.8024,22.6981797,699
158562,2022-12-20 02:42:00,678.4881,676.1254,678.1722,0.0,0.0,0.0,28.3381,38.6873,33.7999,22.66689133,699
158563,2022-12-20 02:43:00,678.4015,676.0598,678.1083,0.0,0.0,0.0,28.3667,38.6774,33.7999,22.6599894,699
158564,2022-12-20 02:44:00,678.4546,675.9612,,0.0,0.0,0.0,28.3836,38.6509,33.7999,22.65308747,699
158565,2022-12-20 02:45:00,678.4722,675.9148,677.6683,0.0,0.0,0.0,,38.6325,33.7999,22.638082,699
158566,2022-12-20 02:46:00,678.4572,675.9164,677.6646,0.0,0.0,0.0,28.4082,38.6019,33.7999,22.60327559,699
158567,2022-12-20 02:47:00,678.5704,676.0385,677.8473,0.0,0.0,0.0,28.4329,38.6129,33.7999,22.56894989,699
158568,2022-12-20 02:48:00,678.7994,676.2697,678.1988,0.0,0.0,0.0,,38.5664,33.7999,22.54684328,699
158569,2022-12-20 02:49:00,678.8182,676.3289,678.2567,0.0,0.0,0.0,,38.5636,33.7999,22.48844251,699
158570,2022-12-20 02:50:00,678.6417,676.2284,678.0417,0.0,0.0,0.0,28.4527,38.5618,33.7999,22.44578611,699
158571,2022-12-20 02:51:00,678.7701,676.3167,,0.0,0.0,0.0,,,33.7999,22.42843396,699
158572,2022-12-20 02:52:00,679.1742,676.5759,678.5099,0.0,0.0,0.0,28.4919,,33.7999,22.38385367,699
158573,2022-12-20 02:53:00,679.4395,,678.7278,0.0,0.0,0.0,28.5114,38.5342,33.7999,22.3338082,699
158574,2022-12-20 02:54:00,679.5785,676.8555,678.8038,0.0,0.0,0.0,28.5256,38.5335,33.7999,22.2819363,699
158575,2022-12-20 02:55:00,679.7586,676.9566,678.9088,0.0,0.0,0.0,28.5336,38.5493,33.7999,22.2888262,699
158576,2022-12-20 02:56:00,679.9766,677.0563,679.0405,0.0,0.0,0.0,28.5652,38.5518,33.7999,22.29811153,699
158577,2022-12-20 02:57:00,679.7831,,678.8378,0.0,0.0,0.0,28.5781,38.5591,33.7999,22.30739686,699
158578,2022-12-20 02:58:00,679.2078,676.3858,678.3246,0.0,0.0,0.0,28.5816,38.5424,33.7999,22.37676552,699
158579,2022-12-20 02:59:00,679.1315,676.3191,678.2501,0.0,0.0,0.0,,38.5624,33.7999,22.40213079,699
158580,2022-12-20 03:00:00,679.5086,676.6215,678.5741,0.0,0.0,0.0,28.6259,38.5681,33.7999,22.41665429,699
158581,2022-12-20 03:01:00,679.7101,676.8218,678.7409,0.0,0.0,0.0,,,33.7999,22.42130055,699
158582,2022-12-20 03:02:00,679.7478,676.9268,,0.0,0.0,0.0,28.6534,38.5619,33.7999,22.42329407,699
158583,2022-12-20 03:03:00,679.9509,677.1151,678.9152,0.0,0.0,0.0,28.6644,38.5481,33.7999,22.45213283,699
158584,2022-12-20 03:04:00,680.3062,677.3799,679.1929,0.0,0.0,0.0,28.6714,38.5417,33.7999,22.45757473,699
158585,2022-12-20 03:05:00,680.1656,677.3254,679.2083,0.0,0.0,0.0,28.6885,38.5629,33.7999,22.48810562,699
158586,2022-12-20 03:06:00,679.5738,676.9805,678.9853,0.0,0.0,0.0,28.6981,38.5643,33.7999,22.55817502,699
158587,2022-12-20 03:07:00,679.3165,676.7404,678.7828,0.0,0.0,0.0,28.6974,38.5782,33.7999,22.56895754,699
158588,2022-12-20 03:08:00,679.3711,,678.5995,0.0,0.0,0.0,28.7259,38.5861,33.7999,22.60331124,699
158589,2022-12-20 03:09:00,679.6973,676.7994,678.7122,0.0,0.0,0.0,28.7252,38.5882,33.7999,22.64650016,699
158590,2022-12-20 03:10:00,680.2747,677.3185,679.0984,0.0,0.0,0.0,28.7582,38.5817,33.7999,22.67948358,699
158591,2022-12-20 03:11:00,680.4261,677.5072,679.2835,0.0,0.0,0.0,28.7591,38.5683,33.7999,22.69163264,699
158592,2022-12-20 03:12:00,680.1864,677.3924,679.2838,0.0,0.0,0.0,28.7759,38.5717,33.7999,22.73335421,699
158593,2022-12-20 03:13:00,680.2425,677.4817,679.3512,0.0,0.0,0.0,28.7976,38.5673,33.7999,22.74835735,699
158594,2022-12-20 03:14:00,680.5699,677.7581,679.4801,0.0,0.0,0.0,,38.5414,33.7999,22.75764157,699
158595,2022-12-20 03:15:00,680.6242,677.8562,679.6225,0.0,0.0,0.0,,38.5344,33.7999,22.77651489,699
158596,2022-12-20 03:16:00,680.4236,677.7877,679.7776,0.0,0.0,0.0,28.8341,,33.7999,22.80088905,699
158597,2022-12-20 03:17:00,,,679.9973,0.0,0.0,0.0,28.8276,38.5317,33.7999,22.7866491,699
158598,2022-12-20 03:18:00,681.0672,678.3981,680.2759,0.0,0.0,0.0,28.8425,38.5191,33.7999,22.77663707,699
158599,2022-12-20 03:19:00,681.0197,678.3352,680.2342,0.0,0.0,0.0,28.8591,38.5072,33.7999,22.7633445,699
158600,2022-12-20 03:20:00,680.4868,677.8307,,0.0,0.0,0.0,28.8541,38.4945,33.7999,22.74444391,699
158601,2022-12-20 03:21:00,678.5321,675.9297,677.9859,0.0,0.0,0.0,28.8725,38.5017,33.7999,22.7261326,699
158602,2022-12-20 03:22:00,675.2921,672.7664,674.6407,0.0,0.0,0.0,28.8755,,33.7999,22.72342179,699
158603,2022-12-20 03:23:00,673.2479,670.7041,672.5262,0.0,0.0,0.0,28.8834,38.5146,33.7999,22.70171157,699
158604,2022-12-20 03:24:00,672.2957,669.6471,671.5353,0.0,0.0,0.0,28.8969,,33.7999,22.67389832,699
158605,2022-12-20 03:25:00,671.8424,669.1441,671.0637,0.0,0.0,0.0,28.9069,38.5119,33.7999,22.67000008,699
158606,2022-12-20 03:26:00,671.8424,669.1441,671.0637,0.0,0.0,0.0,28.9139,38.4978,33.7999,,699
158607,2022-12-20 03:27:00,,,,,,,28.9327,38.5081,33.7999,,699
158608,2022-12-20 03:28:00,,,,,,,28.9264,38.5118,33.7999,,699
158609,2022-12-20 03:29:00,,,,,,,28.9459,38.5148,33.7999,,699
158610,2022-12-20 03:30:00,,,,,,,28.9669,38.5369,33.7999,,699
158611,2022-12-20 03:31:00,,,,,,,28.9565,38.5265,33.7999,,699
158612,2022-12-20 03:32:00,,,,,,,28.9682,38.5265,33.7999,,699
158613,2022-12-20 03:33:00,,,,,,,28.9647,38.5227,33.7999,,699
158614,2022-12-20 03:34:00,,,,,,,,38.5323,33.7999,,699
158615,2022-12-20 03:35:00,,,,,,,28.9848,38.5235,33.7999,,699
158616,2022-12-20 03:36:00,,,,,,,28.9917,38.5217,33.7999,,699
158617,2022-12-20 03:37:00,,,,,,,28.9881,38.5218,33.7999,,699
158618,2022-12-20 03:38:00,,,,,,,29.0127,38.5251,33.7999,,699
158619,2022-12-20 03:39:00,,,,,,,29.0082,38.5142,33.7999,,699
158620,2022-12-20 03:40:00,,,,,,,29.0164,38.5183,33.7999,,699
158621,2022-12-20 03:41:00,,,,,,,29.0339,38.5219,33.7999,,699
158622,2022-12-20 03:42:00,,,,,,,29.0264,38.5245,33.7999,,699
158623,2022-12-20 03:43:00,,,,,,,29.0351,38.5264,33.7999,,699
158624,2022-12-20 03:44:00,,,,,,,,38.5129,33.7999,,699
158625,2022-12-20 03:45:00,,,,,,,29.0419,38.5138,33.7999,,699
158626,2022-12-20 03:46:00,,,,,,,,38.5315,33.7999,,699
158627,2022-12-20 03:47:00,,,,,,,29.0563,38.5449,33.7999,,699
158628,2022-12-20 03:48:00,,,,,,,29.0659,38.5333,33.7999,,699
158629,2022-12-20 03:49:00,,,,,,,29.0559,38.5429,33.7999,,699
158630,2022-12-20 03:50:00,,,,,,,29.0525,38.5338,33.7999,,699
158631,2022-12-20 03:51:00,,,,,,,,38.5481,33.7999,,699
158632,2022-12-20 03:52:00,,,,,,,29.0834,38.5478,33.7999,,699
158633,2022-12-20 03:53:00,,,,,,,29.0744,38.5781,33.7999,,699
158634,2022-12-20 03:54:00,,,,,,,29.0809,38.5824,33.7999,,699
158635,2022-12-20 03:55:00,,,,,,,29.1,38.6048,33.7999,,699
158636,2022-12-20 03:56:00,,,,,,,,,,,699
158637,2022-12-20 03:57:00,,,,,,,,,,,699
158638,2022-12-20 03:58:00,,,,,,,,,,,699
158639,2022-12-20 03:59:00,,,,,,,,,,,699
158640,2022-12-20 04:00:00,,,,,,,,,,,699
158641,2022-12-20 04:01:00,,,,,,,,,,,699
158642,2022-12-20 04:02:00,,,,,,,,,,,699
158643,2022-12-20 04:03:00,,,,,,,,,,,699
158644,2022-12-20 04:04:00,,,,,,,,,,,699
158645,2022-12-20 04:05:00,,,,,,,,,,,699
158646,2022-12-20 04:06:00,,,,,,,,,,,699
158647,2022-12-20 04:07:00,,,,,,,,,,,699
158648,2022-12-20 04:08:00,,,,,,,,,,,699
158649,2022-12-20 04:09:00,,,,,,,,,,,699
158650,2022-12-20 04:10:00,,,,,,,,,,,699
158651,2022-12-20 04:11:00,,,,,,,,,,,699
158652,2022-12-20 04:12:00,,,,,,,,,,,699
158653,2022-12-20 04:13:00,,,,,,,,,,,699
158654,2022-12-20 04:14:00,,,,,,,,,,,699
158655,2022-12-20 04:15:00,,,,,,,,,,,699
158656,2022-12-20 04:16:00,,,,,,,,,,,699
158657,2022-12-20 04:17:00,,,,,,,,,,,699
158658,2022-12-20 04:18:00,,,,,,,,,,,699
158659,2022-12-20 04:19:00,,,,,,,,,,,699
158660,2022-12-20 04:20:00,,,,,,,,,,,699
158661,2022-12-20 04:21:00,,,,,,,,,,,699
158662,2022-12-20 04:22:00,,,,,,,,,,,699
158663,2022-12-20 04:23:00,,,,,,,,,,,699
158664,2022-12-20 04:24:00,,,,,,,,,,,699
158665,2022-12-20 04:25:00,,,,,,,,,,,699
158666,2022-12-20 04:26:00,,,,,,,,,,,699
158667,2022-12-20 04:27:00,,,,,,,,,,,699
158668,2022-12-20 04:28:00,,,,,,,,,,,699
158669,2022-12-20 04:29:00,,,,,,,,,,,699
158670,2022-12-20 04:30:00,,,,,,,,,,,699
158671,2022-12-20 04:31:00,,,,,,,,,,,699
158672,2022-12-20 04:32:00,,,,,,,,,,,699
158673,2022-12-20 04:33:00,,,,,,,,,,,699
158674,2022-12-20 04:34:00,,,,,,,,,,,699
158675,2022-12-20 04:35:00,,,,,,,,,,,699
158676,2022-12-20 04:36:00,,,,,,,,,,,699
158677,2022-12-20 04:37:00,,,,,,,,,,,699
158678,2022-12-20 04:38:00,,,,,,,,,,,699
158679,2022-12-20 04:39:00,,,,,,,,,,,699
158680,2022-12-20 04:40:00,,,,,,,,,,,699
158681,2022-12-20 04:41:00,,,,,,,,,,,699
158682,2022-12-20 04:42:00,,,,,,,,,,,699
158683,2022-12-20 04:43:00,,,,,,,,,,,699
158684,2022-12-20 04:44:00,,,,,,,,,,,699
158685,2022-12-20 04:45:00,,,,,,,,,,,699
158686,2022-12-20 04:46:00,,,,,,,,,,,699
158687,2022-12-20 04:47:00,,,,,,,,,,,699
158688,2022-12-20 04:48:00,,,,,,,,,,,699
158689,2022-12-20 04:49:00,,,,,,,,,,,699
158690,2022-12-20 04:50:00,,,,,,,,,,,699
158691,2022-12-20 04:51:00,,,,,,,,,,,699
158692,2022-12-20 04:52:00,,,,,,,,,,,699
158693,2022-12-20 04:53:00,,,,,,,,,,,699
158694,2022-12-20 04:54:00,,,,,,,,,,,699
158695,2022-12-20 04:55:00,,,,,,,,,,,699
158696,2022-12-20 04:56:00,,,,,,,,,,,699
158697,2022-12-20 04:57:00,,,,,,,,,,,699
158698,2022-12-20 04:58:00,,,,,,,,,,,699
158699,2022-12-20 04:59:00,,,,,,,,,,,699
158700,2022-12-20 05:00:00,,,,,,,,,,,699
158701,2022-12-20 05:01:00,,,,,,,,,,,699
158702,2022-12-20 05:02:00,,,,,,,,,,,699
158703,2022-12-20 05:03:00,,,,,,,,,,,699
158704,2022-12-20 05:04:00,,,,,,,,,,,699
158705,2022-12-20 05:05:00,,,,,,,,,,,699
158706,2022-12-20 05:06:00,,,,,,,,,,,699
158707,2022-12-20 05:07:00,,,,,,,,,,,699
158708,2022-12-20 05:08:00,,,,,,,,,,,699
158709,2022-12-20 05:09:00,,,,,,,,,,,699
158710,2022-12-20 05:10:00,,,,,,,,,,,699
158711,2022-12-20 05:11:00,,,,,,,,,,,699
158712,2022-12-20 05:12:00,,,,,,,,,,,699
158713,2022-12-20 05:13:00,,,,,,,,,,,699
158714,2022-12-20 05:14:00,,,,,,,,,,,699
158715,2022-12-20 05:15:00,,,,,,,,,,,699
158716,2022-12-20 05:16:00,,,,,,,,,,,699
158717,2022-12-20 05:17:00,,,,,,,,,,,699
158718,2022-12-20 05:18:00,,,,,,,,,,,699
158719,2022-12-20 05:19:00,,,,,,,,,,,699
158720,2022-12-20 05:20:00,,,,,,,,,,,699
158721,2022-12-20 05:21:00,,,,,,,,,,,699
158722,2022-12-20 05:22:00,,,,,,,,,,,699
158723,2022-12-20 05:23:00,,,,,,,,,,,699
158724,2022-12-20 05:24:00,,,,,,,,,,,699
158725,2022-12-20 05:25:00,,,,,,,,,,,699
158726,2022-12-20 05:26:00,,,,,,,,,,,699
158727,2022-12-20 05:27:00,,,,,,,,,,,699
158728,2022-12-20 05:28:00,,,,,,,,,,,699
158729,2022-12-20 05:29:00,,,,,,,,,,,699
158730,2022-12-20 05:30:00,,,,,,,,,,,699
158731,2022-12-20 05:31:00,,,,,,,,,,,699
158732,2022-12-20 05:32:00,,,,,,,,,,,699
158733,2022-12-20 05:33:00,,,,,,,,,,,699
158734,2022-12-20 05:34:00,,,,,,,,,,,699
158735,2022-12-20 05:35:00,,,,,,,,,,,699
158736,2022-12-20 05:36:00,,,,,,,,,,,699
158737,2022-12-20 05:37:00,,,,,,,,,,,699
158738,2022-12-20 05:38:00,,,,,,,,,,,699
158739,2022-12-20 05:39:00,,,,,,,,,,,699
158740,2022-12-20 05:40:00,,,,,,,,,,,699
158741,2022-12-20 05:41:00,,,,,,,,,,,699
158742,2022-12-20 05:42:00,,,,,,,,,,,699
158743,2022-12-20 05:43:00,,,,,,,,,,,699
158744,2022-12-20 05:44:00,,,,,,,,,,,699
158745,2022-12-20 05:45:00,,,,,,,,,,,699
158746,2022-12-20 05:46:00,,,,,,,,,,,699
158747,2022-12-20 05:47:00,,,,,,,,,,,699
158748,2022-12-20 05:48:00,,,,,,,,,,,699
158749,2022-12-20 05:49:00,,,,,,,,,,,699
158750,2022-12-20 05:50:00,,,,,,,,,,,699
158751,2022-12-20 05:51:00,,,,,,,,,,,699
158752,2022-12-20 05:52:00,,,,,,,,,,,699
158753,2022-12-20 05:53:00,,,,,,,,,,,699
158754,2022-12-20 05:54:00,,,,,,,,,,,699
158755,2022-12-20 05:55:00,,,,,,,,,,,699
158756,2022-12-20 05:56:00,,,,,,,,,,,699
158757,2022-12-20 05:57:00,,,,,,,,,,,699
158758,2022-12-20 05:58:00,,,,,,,,,,,699
158759,2022-12-20 05:59:00,,,,,,,,,,,699
158760,2022-12-20 06:00:00,,,,,,,,,,,699
158761,2022-12-20 06:01:00,,,,,,,,,,,699
158762,2022-12-20 06:02:00,,,,,,,,,,,699
158763,2022-12-20 06:03:00,,,,,,,,,,,699
158764,2022-12-20 06:04:00,,,,,,,,,,,699
158765,2022-12-20 06:05:00,,,,,,,,,,,699
158766,2022-12-20 06:06:00,,,,,,,,,,,699
158767,2022-12-20 06:07:00,,,,,,,,,,,699
158768,2022-12-20 06:08:00,,,,,,,,,,,699
158769,2022-12-20 06:09:00,,,,,,,,,,,699
158770,2022-12-20 06:10:00,,,,,,,,,,,699
158771,2022-12-20 06:11:00,,,,,,,,,,,699
158772,2022-12-20 06:12:00,,,,,,,,,,,699
158773,2022-12-20 06:13:00,,,,,,,,,,,699
158774,2022-12-20 06:14:00,,,,,,,,,,,699
158775,2022-12-20 06:15:00,,,,,,,,,,,699
158776,2022-12-20 06:16:00,,,,,,,,,,,699
158777,2022-12-20 06:17:00,,,,,,,,,,,699
158778,2022-12-20 06:18:00,,,,,,,,,,,699
158779,2022-12-20 06:19:00,,,,,,,,,,,699
158780,2022-12-20 06:20:00,,,,,,,,,,,699
158781,2022-12-20 06:21:00,,,,,,,,,,,699
158782,2022-12-20 06:22:00,,,,,,,,,,,699
158783,2022-12-20 06:23:00,,,,,,,,,,,699
158784,2022-12-20 06:24:00,,,,,,,,,,,699
158785,2022-12-20 06:25:00,,,,,,,,,,,699
158786,2022-12-20 06:26:00,,,,,,,,,,,699
158787,2022-12-20 06:27:00,,,,,,,,,,,699
158788,2022-12-20 06:28:00,,,,,,,,,,,699
158789,2022-12-20 06:29:00,,,,,,,,,,,699
158790,2022-12-20 06:30:00,,,,,,,,,,,699
158791,2022-12-20 06:31:00,,,,,,,,,,,699
158792,2022-12-20 06:32:00,,,,,,,,,,,699
158793,2022-12-20 06:33:00,,,,,,,,,,,699
158794,2022-12-20 06:34:00,,,,,,,,,,,699
158795,2022-12-20 06:35:00,,,,,,,,,,,699
158796,2022-12-20 06:36:00,,,,,,,,,,,699
158797,2022-12-20 06:37:00,,,,,,,,,,,699
158798,2022-12-20 06:38:00,,,,,,,,,,,699
158799,2022-12-20 06:39:00,,,,,,,,,,,699
158800,2022-12-20 06:40:00,,,,,,,,,,,699
158801,2022-12-20 06:41:00,,,,,,,,,,,699
158802,2022-12-20 06:42:00,,,,,,,,,,,699
158803,2022-12-20 06:43:00,,,,,,,,,,,699
158804,2022-12-20 06:44:00,,,,,,,,,,,699
158805,2022-12-20 06:45:00,,,,,,,,,,,699
158806,2022-12-20 06:46:00,,,,,,,,,,,699
158807,2022-12-20 06:47:00,,,,,,,,,,,699
158808,2022-12-20 06:48:00,,,,,,,,,,,699
158809,2022-12-20 06:49:00,,,,,,,,,,,699
158810,2022-12-20 06:50:00,,,,,,,,,,,699
158811,2022-12-20 06:51:00,,,,,,,,,,,699
158812,2022-12-20 06:52:00,,,,,,,,,,,699
158813,2022-12-20 06:53:00,,,,,,,,,,,699
158814,2022-12-20 06:54:00,,,,,,,,,,,699
158815,2022-12-20 06:55:00,,,,,,,,,,,699
158816,2022-12-20 06:56:00,,,,,,,,,,,699
158817,2022-12-20 06:57:00,,,,,,,,,,,699
158818,2022-12-20 06:58:00,,,,,,,,,,,699
158819,2022-12-20 06:59:00,,,,,,,,,,,699
158820,2022-12-20 07:00:00,,,,,,,,,,,699
158821,2022-12-20 07:01:00,,,,,,,,,,,699
158822,2022-12-20 07:02:00,,,,,,,,,,,699
158823,2022-12-20 07:03:00,,,,,,,,,,,699
158824,2022-12-20 07:04:00,,,,,,,,,,,699
158825,2022-12-20 07:05:00,,,,,,,,,,,699
158826,2022-12-20 07:06:00,,,,,,,,,,,699
158827,2022-12-20 07:07:00,,,,,,,,,,,699
158828,2022-12-20 07:08:00,,,,,,,,,,,699
158829,2022-12-20 07:09:00,,,,,,,,,,,699
158830,2022-12-20 07:10:00,,,,,,,,,,,699
158831,2022-12-20 07:11:00,,,,,,,,,,,699
158832,2022-12-20 07:12:00,,,,,,,,,,,699
158833,2022-12-20 07:13:00,,,,,,,,,,,699
158834,2022-12-20 07:14:00,,,,,,,,,,,699
158835,2022-12-20 07:15:00,,,,,,,,,,,699
158836,2022-12-20 07:16:00,,,,,,,,,,,699
158837,2022-12-20 07:17:00,,,,,,,,,,,699
158838,2022-12-20 07:18:00,,,,,,,,,,,699
158839,2022-12-20 07:19:00,,,,,,,,,,,699
158840,2022-12-20 07:20:00,,,,,,,,,,,699
158841,2022-12-20 07:21:00,,,,,,,,,,,699
158842,2022-12-20 07:22:00,,,,,,,,,,,699
158843,2022-12-20 07:23:00,,,,,,,,,,,699
158844,2022-12-20 07:24:00,,,,,,,,,,,699
158845,2022-12-20 07:25:00,,,,,,,,,,,699
158846,2022-12-20 07:26:00,,,,,,,,,,,699
158847,2022-12-20 07:27:00,,,,,,,,,,,699
158848,2022-12-20 07:28:00,,,,,,,,,,,699
158849,2022-12-20 07:29:00,,,,,,,,,,,699
158850,2022-12-20 07:30:00,,,,,,,,,,,699
158851,2022-12-20 07:31:00,,,,,,,,,,,699
158852,2022-12-20 07:32:00,,,,,,,,,,,699
158853,2022-12-20 07:33:00,,,,,,,,,,,699
158854,2022-12-20 07:34:00,,,,,,,,,,,699
158855,2022-12-20 07:35:00,,,,,,,,,,,699
158856,2022-12-20 07:36:00,,,,,,,,,,,699
158857,2022-12-20 07:37:00,,,,,,,,,,,699
158858,2022-12-20 07:38:00,,,,,,,,,,,699
158859,2022-12-20 07:39:00,,,,,,,,,,,699
158860,2022-12-20 07:40:00,,,,,,,,,,,699
158861,2022-12-20 07:41:00,,,,,,,,,,,699
158862,2022-12-20 07:42:00,,,,,,,,,,,699
158863,2022-12-20 07:43:00,,,,,,,,,,,699
158864,2022-12-20 07:44:00,,,,,,,,,,,699
158865,2022-12-20 07:45:00,,,,,,,,,,,699
158866,2022-12-20 07:46:00,,,,,,,,,,,699
158867,2022-12-20 07:47:00,,,,,,,,,,,699
158868,2022-12-20 07:48:00,,,,,,,,,,,699
158869,2022-12-20 07:49:00,,,,,,,,,,,699
158870,2022-12-20 07:50:00,,,,,,,,,,,699
158871,2022-12-20 07:51:00,,,,,,,,,,,699
158872,2022-12-20 07:52:00,,,,,,,,,,,699
158873,2022-12-20 07:53:00,,,,,,,,,,,699
158874,2022-12-20 07:54:00,,,,,,,,,,,699
158875,2022-12-20 07:55:00,,,,,,,,,,,699
158876,2022-12-20 07:56:00,,,,,,,,,,,699
158877,2022-12-20 07:57:00,,,,,,,,,,,699
158878,2022-12-20 07:58:00,,,,,,,,,,,699
158879,2022-12-20 07:59:00,,,,,,,,,,,699
158880,2022-12-20 08:00:00,,,,,,,,,,,699
158881,2022-12-20 08:01:00,,,,,,,,,,,699
158882,2022-12-20 08:02:00,,,,,,,,,,,699
158883,2022-12-20 08:03:00,,,,,,,,,,,699
158884,2022-12-20 08:04:00,,,,,,,,,,,699
158885,2022-12-20 08:05:00,,,,,,,,,,,699
158886,2022-12-20 08:06:00,,,,,,,,,,,699
158887,2022-12-20 08:07:00,,,,,,,,,,,699
158888,2022-12-20 08:08:00,,,,,,,,,,,699
158889,2022-12-20 08:09:00,,,,,,,,,,,699
158890,2022-12-20 08:10:00,,,,,,,,,,,699
158891,2022-12-20 08:11:00,,,,,,,,,,,699
158892,2022-12-20 08:12:00,,,,,,,,,,,699
158893,2022-12-20 08:13:00,,,,,,,,,,,699
158894,2022-12-20 08:14:00,,,,,,,,,,,699
158895,2022-12-20 08:15:00,,,,,,,,,,,699
158896,2022-12-20 08:16:00,,,,,,,,,,,699
158897,2022-12-20 08:17:00,,,,,,,,,,,699
158898,2022-12-20 08:18:00,,,,,,,,,,,699
158899,2022-12-20 08:19:00,,,,,,,,,,,699
158900,2022-12-20 08:20:00,,,,,,,,,,,699
158901,2022-12-20 08:21:00,,,,,,,,,,,699
158902,2022-12-20 08:22:00,,,,,,,,,,,699
158903,2022-12-20 08:23:00,,,,,,,,,,,699
158904,2022-12-20 08:24:00,,,,,,,,,,,699
158905,2022-12-20 08:25:00,,,,,,,,,,,699
158906,2022-12-20 08:26:00,,,,,,,,,,,699
158907,2022-12-20 08:27:00,,,,,,,,,,,699
158908,2022-12-20 08:28:00,,,,,,,,,,,699
158909,2022-12-20 08:29:00,,,,,,,,,,,699
158910,2022-12-20 08:30:00,,,,,,,,,,,699
158911,2022-12-20 08:31:00,,,,,,,,,,,699
158912,2022-12-20 08:32:00,,,,,,,,,,,699
158913,2022-12-20 08:33:00,,,,,,,,,,,699
158914,2022-12-20 08:34:00,,,,,,,,,,,699
158915,2022-12-20 08:35:00,,,,,,,,,,,699
158916,2022-12-20 08:36:00,,,,,,,,,,,699
158917,2022-12-20 08:37:00,,,,,,,,,,,699
158918,2022-12-20 08:38:00,,,,,,,,,,,699
158919,2022-12-20 08:39:00,,,,,,,,,,,699
158920,2022-12-20 08:40:00,,,,,,,,,,,699
158921,2022-12-20 08:41:00,,,,,,,,,,,699
158922,2022-12-20 08:42:00,,,,,,,,,,,699
158923,2022-12-20 08:43:00,,,,,,,,,,,699
158924,2022-12-20 08:44:00,,,,,,,,,,,699
158925,2022-12-20 08:45:00,,,,,,,,,,,699
158926,2022-12-20 08:46:00,,,,,,,,,,,699
158927,2022-12-20 08:47:00,,,,,,,,,,,699
158928,2022-12-20 08:48:00,,,,,,,,,,,699
158929,2022-12-20 08:49:00,,,,,,,,,,,699
158930,2022-12-20 08:50:00,,,,,,,,,,,699
158931,2022-12-20 08:51:00,,,,,,,,,,,699
158932,2022-12-20 08:52:00,,,,,,,,,,,699
158933,2022-12-20 08:53:00,,,,,,,,,,,699
158934,2022-12-20 08:54:00,,,,,,,,,,,699
158935,2022-12-20 08:55:00,,,,,,,,,,,699
158936,2022-12-20 08:56:00,,,,,,,,,,,699
158937,2022-12-20 08:57:00,,,,,,,,,,,699
158938,2022-12-20 08:58:00,,,,,,,,,,,699
158939,2022-12-20 08:59:00,,,,,,,,,,,699
158940,2022-12-20 09:00:00,,,,,,,,,,21.15999985,699
158941,2022-12-20 09:01:00,,,,,,,26.2254,25.2122,26.7426,21.15760001,699
158942,2022-12-20 09:02:00,,,,,,,26.2218,26.1615,27.7593,21.2032535,699
158943,2022-12-20 09:03:00,,,,,,,26.2155,27.0668,28.3439,21.24324431,699
158944,2022-12-20 09:04:00,,,,,,,26.2336,27.9267,28.7729,21.26673395,699
158945,2022-12-20 09:05:00,,,,,,,26.2327,28.6932,29.1724,21.2566223,699
158946,2022-12-20 09:06:00,,,,,,,26.2421,29.3881,29.3905,21.25672458,699
158947,2022-12-20 09:07:00,671.5369,668.5061,670.9682,0.4813,0.4557,0.7026,26.2359,30.0217,29.6576,21.23469737,699
158948,2022-12-20 09:08:00,671.5707,668.5268,,1.0651,1.0084,1.5546,26.2598,30.6214,29.8575,21.28818598,699
158949,2022-12-20 09:09:00,671.3453,668.3254,670.7023,1.6489,1.5611,2.4067,26.2459,,30.0434,21.31655902,699
158950,2022-12-20 09:10:00,671.0642,668.0761,670.5024,2.2327,2.1138,3.2588,26.2219,31.6231,30.1928,21.33526692,699
158951,2022-12-20 09:11:00,671.3615,668.3596,,2.8165,2.6665,4.1109,26.2383,32.1662,30.3141,21.33336749,699
158952,2022-12-20 09:12:00,671.8005,668.7736,670.8244,3.4003,3.2192,,26.2282,32.5324,30.4427,21.36741627,699
158953,2022-12-20 09:13:00,671.6777,668.6954,670.8099,3.9841,3.7719,,26.2425,32.8624,30.5934,21.38339077,699
158954,2022-12-20 09:14:00,671.4205,668.4994,670.7441,4.5679,4.3246,6.6671,26.2325,33.1627,30.6636,21.41167888,699
158955,2022-12-20 09:15:00,,668.5961,670.8283,5.1517,4.8774,7.5192,26.2318,33.4171,30.7301,21.41275736,699
158956,2022-12-20 09:16:00,671.7903,668.7615,670.9477,5.7355,5.4301,8.3713,26.2359,33.6519,30.7966,21.40556831,699
158957,2022-12-20 09:17:00,671.5356,668.4938,670.7277,6.3193,5.9828,9.2233,26.2421,33.8676,30.8634,21.43360525,699
158958,2022-12-20 09:18:00,671.1614,668.1198,670.4245,6.9031,6.5355,10.0754,26.2335,34.0511,30.9301,21.45646157,699
158959,2022-12-20 09:19:00,670.9825,668.0178,670.2882,7.4869,7.0882,10.9275,26.2363,34.2328,30.9969,21.48656171,699
158960,2022-12-20 09:20:00,670.8506,667.9813,670.1921,8.0706,7.6409,11.7796,26.2236,34.3707,31.0408,21.49818555,699
158961,2022-12-20 09:21:00,670.9843,668.1574,670.4186,8.6544,8.1936,12.6317,26.2452,34.5214,31.0837,21.51863958,699
158962,2022-12-20 09:22:00,671.1831,668.3856,670.7242,9.2382,8.7463,13.4837,26.2372,34.6413,31.1266,21.531188,699
158963,2022-12-20 09:23:00,671.3731,668.5352,670.8702,,,14.3358,26.2481,34.7526,31.1695,21.55130545,699
158964,2022-12-20 09:24:00,671.5612,668.6662,670.9784,10.4058,9.8517,15.1879,26.2486,34.8644,31.2096,21.55463257,699
158965,2022-12-20 09:25:00,671.5047,668.5919,670.7973,10.9896,10.4044,16.04,26.2717,,31.2429,21.55795968,699
158966,2022-12-20 09:26:00,671.3898,668.4685,,11.5734,10.9571,,26.2882,35.0564,31.2763,21.55169966,699
158967,2022-12-20 09:27:00,671.7143,668.8636,670.9559,12.1572,11.5098,17.7441,26.2856,35.1423,31.3096,21.58332354,699
158968,2022-12-20 09:28:00,672.1423,669.3807,671.5201,,12.0625,18.5962,26.2949,35.2042,,21.60118004,699
158969,2022-12-20 09:29:00,672.5399,669.6503,671.7348,13.3248,12.6152,19.4483,26.3065,35.2947,31.3763,21.61830517,699
158970,2022-12-20 09:30:00,672.9301,669.8593,,13.9086,13.1679,20.3004,26.3019,35.3421,31.4058,21.64674714,699
158971,2022-12-20 09:31:00,672.6547,669.6072,671.8734,14.4924,13.7206,21.1524,26.3242,35.4063,31.4258,21.66446151,699
158972,2022-12-20 09:32:00,672.2157,669.2417,671.8534,15.0762,14.2733,22.0045,26.3272,35.4581,31.4457,21.6877269,699
158973,2022-12-20 09:33:00,672.0289,669.1182,671.6924,15.66,,22.8566,26.3522,35.5142,31.4657,21.69763513,699
158974,2022-12-20 09:34:00,671.9039,669.0541,,16.2437,15.3788,23.7087,26.3646,35.5682,31.4857,21.71677219,699
158975,2022-12-20 09:35:00,671.9499,669.0883,671.4271,16.8275,15.9315,24.5607,26.3847,35.6098,31.5057,21.73831552,699
158976,2022-12-20 09:36:00,672.0384,,671.3884,17.4113,16.4842,25.4128,26.3985,35.6513,31.5257,21.74399614,699
158977,2022-12-20 09:37:00,672.1078,669.2279,671.5174,17.9951,17.0369,26.2649,26.4072,35.6964,31.5457,21.74816878,699
158978,2022-12-20 09:38:00,672.1727,669.3141,671.6864,18.5789,17.5896,,26.4343,35.7319,31.5657,21.73326415,699
158979,2022-12-20 09:39:00,672.0944,669.2682,,19.1627,18.1423,27.9691,26.4465,,31.5857,21.69173378,699
158980,2022-12-20 09:40:00,671.9805,669.1896,671.2142,19.7465,,28.8211,,35.8028,,21.68318855,699
158981,2022-12-20 09:41:00,671.9118,669.0556,671.2177,20.3303,19.2477,29.6732,26.4874,35.8328,31.6179,21.71666905,699
158982,2022-12-20 09:42:00,671.8542,668.9079,671.2918,20.9141,19.8004,30.5253,26.4818,35.8437,31.6319,21.72595451,699
158983,2022-12-20 09:43:00,672.0755,669.0896,671.5104,21.4979,20.3531,31.3774,26.5145,35.8781,31.6458,21.74337851,699
158984,2022-12-20 09:44:00,,,671.7649,22.0817,20.9058,32.2294,26.5182,35.8982,31.6598,21.7846836,699
158985,2022-12-20 09:45:00,672.1094,668.6983,671.3138,22.6655,21.4585,33.0815,28.38,35.9119,31.6737,21.75759552,699
158986,2022-12-20 09:46:00,671.7211,667.8227,,23.2493,22.0112,33.9336,32.4145,,31.6877,21.7221368,699
158987,2022-12-20 09:47:00,,667.5955,670.6615,22.6247,21.2099,,35.4211,35.9448,31.7016,21.7527085,699
158988,2022-12-20 09:48:00,672.0723,667.5275,670.7749,21.7033,20.0757,32.8538,38.2873,35.9625,31.7155,21.78679758,699
158989,2022-12-20 09:49:00,672.3601,667.7858,,12.8743,11.8751,,39.5491,35.9851,31.7295,21.79679724,699
158990,2022-12-20 09:50:00,672.6605,668.1258,671.0438,2.0634,1.9032,,38.1814,36.0282,31.7434,21.76932005,699
158991,2022-12-20 09:51:00,672.7345,668.3563,671.3994,4.9978,3.5919,6.6045,37.8737,36.0513,31.7574,21.75329709,699
158992,2022-12-20 09:52:00,,,671.8065,11.1745,8.0311,,37.6485,,31.7713,21.7365603,699
158993,2022-12-20 09:53:00,672.2316,667.9972,671.3653,17.3513,12.4703,22.9295,38.7207,36.1341,31.7853,21.6977062,699
158994,2022-12-20 09:54:00,671.5738,667.2436,670.7145,,16.9095,,42.7696,36.1559,31.7992,21.64646142,699
158995,2022-12-20 09:55:00,670.9694,666.4037,669.8689,31.4327,26.2158,42.2182,44.9095,36.1576,31.8953,21.6533693,699
158996,2022-12-20 09:56:00,670.3782,665.5424,668.9748,39.7673,36.7328,54.0817,43.3311,35.9814,31.9957,21.66599675,699
158997,2022-12-20 09:57:00,670.1459,665.2702,668.5491,40.5173,36.4574,54.3098,42.6766,35.8224,32.1144,21.71653516,699
158998,2022-12-20 09:58:00,670.0028,665.1442,668.2397,39.3848,33.5035,51.6501,42.0502,35.7171,32.2568,21.72759213,699
158999,2022-12-20 09:59:00,669.8315,664.9754,668.0677,39.2364,32.4089,50.9083,41.9083,35.7234,,21.79514782,699
159000,2022-12-20 10:00:00,669.6536,664.7963,667.9285,39.3224,31.7573,50.6235,41.8399,35.7743,32.7902,21.84174257,699
159001,2022-12-20 10:01:00,669.6398,664.7184,667.9226,,30.2898,48.3221,41.8509,,32.9908,21.8608622,699
159002,2022-12-20 10:02:00,669.6661,664.6653,667.9494,33.5328,28.6224,45.5263,41.8841,36.0024,33.1899,21.86319721,699
159003,2022-12-20 10:03:00,669.4212,664.4608,667.8043,33.4446,28.0887,45.2984,42.0264,36.0974,33.3911,21.89428829,699
159004,2022-12-20 10:04:00,,664.2186,667.6165,34.1349,27.8368,45.7086,42.2334,36.2608,33.5907,21.90516053,699
159005,2022-12-20 10:05:00,669.2595,664.2408,667.5668,39.9921,,48.9881,42.3996,36.4539,,21.90336151,699
159006,2022-12-20 10:06:00,669.5232,664.3277,667.5509,47.1133,34.04,52.9695,42.6103,,33.9918,21.89648054,699
159007,2022-12-20 10:07:00,669.5265,664.3513,667.6496,51.2124,36.5283,55.9961,,36.8228,34.2864,21.92156653,699
159008,2022-12-20 10:08:00,669.4687,664.36,,54.6041,38.7875,58.7993,,37.0132,34.4915,21.90390251,699
159009,2022-12-20 10:09:00,669.4683,664.2914,667.7427,60.9477,44.2875,63.9543,43.3401,37.2177,34.8737,21.95099084,699
159010,2022-12-20 10:10:00,669.4815,664.2044,667.6729,67.9934,50.5583,69.6687,43.6737,37.4191,,21.99331713,699
159011,2022-12-20 10:11:00,669.3517,664.1488,667.5859,79.2676,61.0771,,43.8158,37.5811,35.2911,22.04691652,699
159012,2022-12-20 10:12:00,669.1872,664.1008,667.4947,91.5648,72.6237,89.7937,44.1104,37.8647,35.5576,22.11662582,699
159013,2022-12-20 10:13:00,668.9889,663.9919,667.3943,92.0815,73.2248,90.2078,44.3772,38.0229,,22.16825039,699
159014,2022-12-20 10:14:00,668.7821,,667.2916,89.6692,71.1043,88.1063,44.5772,38.2509,36.0908,22.24302516,699
159015,2022-12-20 10:15:00,669.2373,,667.6613,100.6291,81.7115,,44.8779,38.4697,36.2906,22.28666325,699
159016,2022-12-20 10:16:00,669.8542,664.6994,668.1463,114.8534,95.4257,112.1862,45.2726,,36.4908,22.3376849,699
159017,2022-12-20 10:17:00,669.6198,664.5356,668.0748,128.3421,109.0312,126.1614,45.9701,38.8861,36.6713,22.40662925,699
159018,2022-12-20 10:18:00,669.1777,,667.8673,141.6512,122.6103,140.2336,43.9997,38.4616,36.5711,22.45344181,699
159019,2022-12-20 10:19:00,669.5695,664.4725,668.1463,154.8206,135.4262,153.3032,41.3055,37.9759,36.3265,22.51218598,699
159020,2022-12-20 10:20:00,670.17,664.8732,,,148.0512,,39.5526,37.3991,35.9272,22.56175372,699
159021,2022-12-20 10:21:00,670.4585,665.1178,668.8007,178.7593,158.4274,176.4384,38.4832,36.7003,35.3557,22.57451787,699
159022,2022-12-20 10:22:00,670.6698,665.3239,669.0179,188.9881,168.2483,186.1368,37.7163,36.0462,34.9274,22.64279823,699
159023,2022-12-20 10:23:00,670.4889,,668.8879,175.5359,155.82,174.1884,,,34.3547,22.71638794,699
159024,2022-12-20 10:24:00,670.2125,664.8747,668.6734,,137.9821,,37.0441,34.8067,34.0277,22.79654259,699
159025,2022-12-20 10:25:00,670.2104,664.8178,668.5421,133.1291,114.4613,133.0039,,34.3419,33.6258,22.89663127,699
159026,2022-12-20 10:26:00,670.2751,664.8131,668.4312,108.9612,89.5566,107.3842,35.6854,33.8659,33.2261,22.96306948,699
159027,2022-12-20 10:27:00,,664.9764,668.3435,100.5242,80.2829,,36.0488,,33.2957,23.02813692,699
159028,2022-12-20 10:28:00,670.5437,665.18,668.2613,95.8506,74.7488,93.8905,39.3015,,33.3957,23.09831244,699
159029,2022-12-20 10:29:00,670.3088,665.0013,668.2447,87.7329,68.0605,87.0227,42.4438,35.4326,33.4717,23.13657664,699
159030,2022-12-20 10:30:00,,664.7321,668.2436,78.8016,61.0996,79.65,44.9144,35.83,33.5466,23.14198429,699
159031,2022-12-20 10:31:00,669.9746,664.7139,668.3309,77.7654,60.6979,79.2157,43.7899,35.9051,33.6288,23.06836918,699
159032,2022-12-20 10:32:00,670.0426,664.7584,668.4403,78.7009,61.9343,80.5142,42.6484,,33.7289,23.06421536,699
159033,2022-12-20 10:33:00,,665.0892,668.7314,78.5421,61.8508,,,36.0237,33.8432,23.07460996,699
159034,2022-12-20 10:34:00,670.6746,665.4917,669.0681,,61.4364,80.1096,41.4234,36.1563,33.9926,23.0542642,699
159035,2022-12-20 10:35:00,670.2675,665.2061,668.7308,76.6245,60.4596,78.9916,41.1135,36.2922,34.0951,23.08617387,699
159036,2022-12-20 10:36:00,669.6756,664.7512,668.2277,74.8814,59.3443,77.6895,40.9933,36.4285,34.1951,23.08316336,699
159037,2022-12-20 10:37:00,669.5295,664.6143,668.0885,86.5447,69.8001,88.4405,40.9567,36.6083,34.2957,23.10753713,699
159038,2022-12-20 10:38:00,669.4932,664.5558,668.0388,101.5096,83.1055,102.1597,41.0499,36.6783,34.4712,23.13649315,699
159039,2022-12-20 10:39:00,670.0142,664.9054,668.4857,136.4317,117.4103,136.5431,40.9727,36.3683,34.3714,23.14424136,699
159040,2022-12-20 10:40:00,670.6763,665.3583,669.0583,,157.0322,176.1586,39.7987,35.7725,34.2137,23.14586317,699
159041,2022-12-20 10:41:00,671.0984,665.6133,669.3303,186.7935,166.7536,185.3498,38.6518,35.1089,33.8261,23.20686421,699
159042,2022-12-20 10:42:00,671.4623,665.8204,669.5296,190.0107,169.2301,187.1692,,34.6086,33.6095,23.23259003,699
159043,2022-12-20 10:43:00,671.9378,666.1509,670.0488,230.6155,208.4173,227.3329,37.6957,34.0603,33.2266,23.2392522,699
159044,2022-12-20 10:44:00,,666.5118,670.6471,,256.6876,276.9839,38.8181,33.5709,,23.31820858,699
159045,2022-12-20 10:45:00,,666.5089,670.6328,281.9713,258.5912,278.3749,39.5643,33.1359,32.6288,23.36670021,699
159046,2022-12-20 10:46:00,672.4503,666.4187,670.4717,271.8876,249.3871,268.2048,39.8011,32.7674,32.4083,23.38835805,699
159047,2022-12-20 10:47:00,672.3003,666.2698,670.4733,269.7321,247.4778,266.3397,40.0677,32.3722,32.2087,23.49837434,699
159048,2022-12-20 10:48:00,672.1262,666.1071,670.5135,269.4606,247.3021,266.4483,40.0209,32.08,32.0091,23.52640953,699
159049,2022-12-20 10:49:00,672.7734,666.8475,671.4134,282.3633,259.9233,279.0758,40.2397,31.7086,31.8093,23.58353676,699
159050,2022-12-20 10:50:00,673.6204,667.8076,672.5225,298.4707,275.6572,294.7485,40.8003,31.4899,31.6099,23.61308188,699
159051,2022-12-20 10:51:00,673.5949,667.7337,672.6369,349.2174,326.5107,345.5529,41.7504,31.2357,31.4859,23.6276471,699
159052,2022-12-20 10:52:00,673.3506,667.4005,672.5018,408.6507,386.1712,405.1673,43.5678,31.1054,31.3755,23.62640327,699
159053,2022-12-20 10:53:00,673.5546,667.4587,672.6149,435.33,412.0909,431.7975,46.0039,30.9818,31.2898,23.73101322,699
159054,2022-12-20 10:54:00,673.8671,667.6115,,454.0881,429.8509,450.4507,47.8319,30.8662,,23.87649788,699
159055,2022-12-20 10:55:00,674.0514,667.7954,672.9723,462.5876,438.1922,,49.3449,30.6983,31.1283,23.89885045,699
159056,2022-12-20 10:56:00,,667.9868,673.1593,468.6248,444.2728,,50.5691,,31.0532,23.89817545,699
159057,2022-12-20 10:57:00,673.8157,667.7528,672.8758,473.6689,448.6932,468.7911,51.6234,30.5802,31.1749,23.95828717,699
159058,2022-12-20 10:58:00,673.2989,667.4187,672.4818,478.4796,452.7233,,52.1196,30.5171,31.0091,23.98935868,699
159059,2022-12-20 10:59:00,673.2259,667.3464,672.5881,,462.8485,483.8214,52.9101,30.4756,31.0406,24.07648577,699
159060,2022-12-20 11:00:00,673.2604,667.3373,672.8156,496.2458,474.4491,495.2954,,30.4376,31.0722,24.11449024,699
159061,2022-12-20 11:01:00,673.3655,667.5472,673.1057,510.6387,489.5717,510.7489,,,31.1038,24.15950039,699
159062,2022-12-20 11:02:00,673.4876,667.8101,673.4109,526.2604,505.5479,,54.6834,,31.1353,24.17665025,699
159063,2022-12-20 11:03:00,673.3917,667.5758,673.1769,540.9537,518.8367,539.4205,53.3042,,31.1669,24.22313814,699
159064,2022-12-20 11:04:00,,667.2237,,555.4271,531.4887,550.6872,52.8456,30.6543,31.1985,24.2733078,699
159065,2022-12-20 11:05:00,673.2689,667.1368,672.8689,558.5289,534.6628,553.3167,52.8145,30.7805,31.2635,24.35667545,699
159066,2022-12-20 11:06:00,673.3357,667.1144,673.0238,558.8673,535.5335,553.8471,,30.8632,31.3302,24.42685326,699
159067,2022-12-20 11:07:00,673.4523,667.1729,673.0861,560.1386,536.2393,555.9245,53.0391,30.9373,31.3969,24.70273641,699
159068,2022-12-20 11:08:00,673.5814,667.2517,673.1252,561.6438,536.9037,558.3899,53.3068,31.0665,31.4953,24.5851595,699
159069,2022-12-20 11:09:00,673.3378,667.1967,672.9077,565.8523,540.5891,562.2796,53.2292,31.1057,31.5952,24.62814796,699
159070,2022-12-20 11:10:00,673.0005,667.1081,672.6257,570.7401,545.0337,566.5274,53.4128,31.2526,31.6954,24.55566649,699
159071,2022-12-20 11:11:00,672.6987,666.8035,672.3653,576.5249,550.9511,572.6892,53.7121,,31.7956,24.5233567,699
159072,2022-12-20 11:12:00,672.4053,666.4471,672.1101,582.5249,557.2221,579.3104,53.2701,31.4581,31.8952,24.47679175,699
159073,2022-12-20 11:13:00,672.1325,666.3181,671.8831,559.0916,534.4062,555.9667,53.9158,31.5879,31.9949,24.63696746,699
159074,2022-12-20 11:14:00,,666.2459,671.6632,528.3034,504.3221,525.1353,53.6698,31.6144,32.0518,24.74998993,699
159075,2022-12-20 11:15:00,672.5715,666.9436,672.3993,554.6857,529.7783,550.8025,53.2039,31.6979,32.1064,24.81814143,699
159076,2022-12-20 11:16:00,673.5132,667.8271,673.3662,594.8688,568.6418,590.1083,54.1293,31.7668,,24.71316753,699
159077,2022-12-20 11:17:00,674.2077,668.5486,,602.2232,576.4094,,52.3651,31.9578,32.2143,24.7634625,699
159078,2022-12-20 11:18:00,674.8429,669.2313,674.76,601.7075,576.7224,598.1792,50.3925,31.9936,32.2643,24.7884321,699
159079,2022-12-20 11:19:00,674.6055,669.1433,674.8104,596.0112,573.5221,596.8566,53.0307,32.1337,32.3144,24.83421758,699
159080,2022-12-20 11:20:00,674.1516,,674.7077,589.0296,569.4501,595.1413,,32.1723,32.3645,24.9161921,699
159081,2022-12-20 11:21:00,674.0159,668.6921,674.5159,591.9819,571.6912,596.6038,54.3061,32.2224,32.4174,24.98165033,699
159082,2022-12-20 11:22:00,673.9598,668.5469,674.3018,597.4171,575.5101,598.8606,54.8815,32.2523,32.4773,25.03333375,699
159083,2022-12-20 11:23:00,673.6607,668.1883,673.8796,604.2139,580.8882,,55.2924,32.2929,32.5372,24.9244519,699
159084,2022-12-20 11:24:00,673.3036,667.7788,673.4078,611.3352,586.6381,607.7875,55.6103,32.4225,32.5971,25.01539361,699
159085,2022-12-20 11:25:00,,667.6589,,615.0488,590.9545,612.3393,55.9835,32.4829,32.6381,25.08419179,699
159086,2022-12-20 11:26:00,673.1644,667.6089,673.3114,617.9403,594.9251,616.8558,56.2171,32.4752,32.6781,25.09669559,699
159087,2022-12-20 11:27:00,673.7663,668.2146,674.0477,617.0957,594.3944,616.4381,56.4689,32.6118,32.7182,25.21434642,699
159088,2022-12-20 11:28:00,674.5215,668.9773,674.9609,615.3571,592.7866,614.8398,56.4865,32.6458,32.7582,25.28174375,699
159089,2022-12-20 11:29:00,674.7862,669.2374,675.2353,617.3131,593.8644,615.6247,56.2058,32.6714,32.7982,25.29663197,699
159090,2022-12-20 11:30:00,674.9327,669.3764,675.3558,620.1588,,616.9835,56.29,32.7443,32.8522,25.31664298,699
159091,2022-12-20 11:31:00,674.5899,669.0918,,622.2418,598.2415,619.6915,56.6269,32.7745,32.9067,25.36036676,699
159092,2022-12-20 11:32:00,,668.7024,674.5668,624.1361,601.1234,622.7332,,32.8446,32.9612,25.43674226,699
159093,2022-12-20 11:33:00,674.2392,668.7903,674.8075,623.7297,601.8259,624.2892,57.1906,,33.0193,25.44662195,699
159094,2022-12-20 11:34:00,674.4888,,675.2119,622.7793,602.0129,625.4939,57.3374,32.9384,33.0859,25.54314482,699
159095,2022-12-20 11:35:00,674.3593,669.1177,675.1688,624.9168,604.1011,626.9271,57.5184,32.9637,33.1525,25.5582698,699
159096,2022-12-20 11:36:00,674.1391,669.2266,675.0185,,606.6442,628.4149,57.6463,32.9789,33.2132,25.62456241,699
159097,2022-12-20 11:37:00,674.0178,668.8768,675.0215,627.8427,608.1008,630.7661,57.8084,33.0651,33.2594,25.69836822,699
159098,2022-12-20 11:38:00,673.9207,668.4146,,627.2,609.2912,633.3288,58.0376,33.1031,33.3055,25.62412879,699
159099,2022-12-20 11:39:00,673.9422,668.4274,675.0668,628.5707,,635.0491,58.1231,33.1568,33.3517,25.57483961,699
159100,2022-12-20 11:40:00,673.9918,668.5528,675.0631,630.4186,613.5632,636.5698,58.3663,33.1981,33.3978,25.50342933,699
159101,2022-12-20 11:41:00,674.2594,668.5643,674.8966,,615.0622,637.5918,58.5952,33.2556,33.4637,25.45184506,699
159102,2022-12-20 11:42:00,674.5802,668.5481,674.6903,638.8591,616.3814,638.4922,58.8243,33.3924,33.5304,25.54826285,699
159103,2022-12-20 11:43:00,674.4508,668.6194,674.8824,638.2745,615.3566,637.4383,,33.5249,33.5972,25.56657183,699
159104,2022-12-20 11:44:00,674.2105,668.7123,675.1727,636.4424,613.7542,635.9029,59.2722,33.5704,33.6521,25.66178492,699
159105,2022-12-20 11:45:00,673.7607,668.3036,,635.4901,612.5798,634.9367,,33.6143,33.7066,25.57664073,699
159106,2022-12-20 11:46:00,673.2592,667.7709,674.2904,634.7554,611.5113,634.1112,58.6642,33.6744,,25.52816723,699
159107,2022-12-20 11:47:00,673.2367,667.6915,674.1897,,616.3787,638.8584,58.8083,33.7441,33.8077,25.56844515,699
159108,2022-12-20 11:48:00,,667.7207,674.1899,646.1647,622.6687,644.9412,59.0263,33.7329,,25.66576818,699
159109,2022-12-20 11:49:00,673.2282,667.5994,674.0377,648.7603,,647.56,59.5083,33.7781,33.8623,25.63814008,699
159110,2022-12-20 11:50:00,673.0801,667.4413,673.8483,650.4284,627.5967,649.3328,59.6827,33.7991,33.8896,25.56096913,699
159111,2022-12-20 11:51:00,673.1443,667.5566,673.9406,652.1234,629.3969,651.3622,59.7924,33.7875,33.9169,25.5452348,699
159112,2022-12-20 11:52:00,673.2601,667.7385,674.1014,,631.1369,653.4541,59.9517,33.8314,33.9442,25.63339935,699
159113,2022-12-20 11:53:00,673.3411,667.8387,674.1813,657.3484,634.3392,656.3507,60.1555,33.8227,33.9715,25.49335084,699
159114,2022-12-20 11:54:00,673.4137,667.9194,674.2418,,637.8901,659.4392,60.4903,33.9117,33.9988,25.64182756,699
159115,2022-12-20 11:55:00,673.3725,667.7031,674.0912,663.8778,640.5574,662.0559,,33.9142,,25.69712262,699
159116,2022-12-20 11:56:00,673.3031,667.4133,673.8884,666.1069,,,60.9769,,34.0839,25.74485079,699
159117,2022-12-20 11:57:00,672.9762,,673.6759,667.7635,644.3234,666.0385,61.2228,34.0496,34.1267,25.7317175,699
159118,2022-12-20 11:58:00,672.5868,667.0433,,669.2812,645.3662,667.2742,61.3595,33.9969,34.1695,25.98287719,699
159119,2022-12-20 11:59:00,673.1139,667.4956,673.9244,670.1694,646.9637,668.3544,61.5465,34.0831,34.2123,26.00443913,699
159120,2022-12-20 12:00:00,673.8566,668.0951,674.5472,670.9097,648.6916,,61.5936,34.0272,34.2551,25.81817854,699
159121,2022-12-20 12:01:00,673.2534,667.6683,674.0853,672.8522,650.6173,671.2549,61.6971,34.0492,34.2979,25.87633455,699
159122,2022-12-20 12:02:00,672.3184,666.9885,673.3561,,652.5916,673.3124,61.8058,34.0627,34.4141,26.01587078,699
159123,2022-12-20 12:03:00,672.0854,666.7751,673.3764,674.2021,,674.9757,61.8882,34.1312,,26.00612245,699
159124,2022-12-20 12:04:00,672.0228,666.6749,673.5785,672.5541,651.9542,676.5432,61.9031,34.1382,34.5858,26.00664875,699
159125,2022-12-20 12:05:00,672.1872,,673.3594,675.7735,653.7855,676.3344,62.0761,34.1159,34.6526,26.00762345,699
159126,2022-12-20 12:06:00,,666.5066,673.0356,680.2019,656.2125,675.6845,62.2904,34.2138,34.7145,26.10195591,699
159127,2022-12-20 12:07:00,672.4624,666.5479,673.0541,682.0485,657.8566,,,34.2718,34.7645,26.11328781,699
159128,2022-12-20 12:08:00,672.4769,,673.1549,683.2743,659.3123,679.0301,62.4287,34.3303,34.8146,26.0234947,699
159129,2022-12-20 12:09:00,672.3183,666.3795,673.0722,683.0493,659.8263,679.9938,62.7402,34.3712,34.8646,26.06023327,699
159130,2022-12-20 12:10:00,672.1181,666.0653,672.9453,682.4749,660.1136,680.7268,62.7876,34.4804,34.9146,26.11264666,699
159131,2022-12-20 12:11:00,672.0703,666.2934,,682.4282,661.2512,681.7057,,,34.9645,26.00254472,699
159132,2022-12-20 12:12:00,672.0601,666.6551,673.4072,682.5114,662.5982,682.7452,62.8719,34.5922,35.0144,26.00257919,699
159133,2022-12-20 12:13:00,672.4473,667.0112,673.6819,685.3387,664.3079,684.6657,62.9539,34.6139,35.0642,26.00424468,699
159134,2022-12-20 12:14:00,,,673.9579,688.8473,666.1076,686.8048,63.1748,34.6307,35.1094,26.03009623,699
159135,2022-12-20 12:15:00,673.1384,667.5395,673.9688,690.8285,,688.4772,63.1675,34.6361,35.1428,25.96225593,699
159136,2022-12-20 12:16:00,673.2775,667.6702,673.9172,692.4486,670.1671,690.0392,63.1082,34.6417,35.1761,25.89359467,699
159137,2022-12-20 12:17:00,673.2933,667.7017,674.2991,693.5616,671.8839,693.4235,63.3642,,35.2095,26.01182288,699
159138,2022-12-20 12:18:00,673.2796,667.7095,674.7844,694.5538,673.5203,697.2423,63.5499,34.7018,35.2428,26.2408702,699
159139,2022-12-20 12:19:00,673.7514,668.1062,,696.1795,674.2323,,63.7863,34.7164,35.2762,26.14722414,699
159140,2022-12-20 12:20:00,674.3417,668.5979,675.5111,697.96,674.7185,695.1623,63.9364,34.8038,35.3132,26.24809097,699
159141,2022-12-20 12:21:00,675.2803,669.4685,676.4539,697.7401,674.1265,694.2068,64.0998,34.8608,35.3594,26.40637994,699
159142,2022-12-20 12:22:00,676.3053,,677.5435,697.0242,673.2671,693.4033,,34.8933,35.4056,26.42665671,699
159143,2022-12-20 12:23:00,676.3869,670.4526,677.4804,697.8529,674.4853,695.0705,,34.9015,35.4517,26.28353264,699
159144,2022-12-20 12:24:00,676.2324,670.2358,677.1289,,676.2233,697.3559,64.3085,,35.4979,26.29674408,699
159145,2022-12-20 12:25:00,676.1503,670.1722,677.1442,699.2312,677.0714,699.4212,64.4037,34.9675,35.5409,26.39337665,699
159146,2022-12-20 12:26:00,676.0853,670.1447,677.2461,699.1463,677.7096,701.4345,64.5072,35.0245,35.5837,26.33462588,699
159147,2022-12-20 12:27:00,675.9491,669.8785,677.1696,,677.7253,701.8324,64.5969,35.0088,35.6265,26.62173768,699
159148,2022-12-20 12:28:00,675.7959,669.5554,677.0505,,,,,35.1364,35.6693,26.93028425,699
159149,2022-12-20 12:29:00,675.9719,669.8197,677.1643,,679.2297,703.0649,64.7463,35.0856,35.5275,27.03351948,699
159150,2022-12-20 12:30:00,676.2282,670.2274,677.3349,704.0174,,704.5805,64.8218,35.1437,35.7244,26.97312938,699
159151,2022-12-20 12:31:00,676.1252,670.1267,677.2734,706.6868,683.6171,705.8815,64.6633,35.05,35.8102,26.9200034,699
159152,2022-12-20 12:32:00,675.9316,669.8979,677.1534,709.5591,685.9979,707.1284,63.2572,34.9456,,26.87814388,699
159153,2022-12-20 12:33:00,676.0617,669.9892,677.3593,710.6381,687.5262,708.9244,62.5135,34.9535,36.0916,26.91004316,699
159154,2022-12-20 12:34:00,676.2699,670.1575,677.6437,711.2851,688.8493,710.8528,,35.0122,36.2145,26.90614711,699
159155,2022-12-20 12:35:00,,,677.7862,711.9996,690.9517,714.1601,61.9479,34.9746,36.3426,26.87360842,699
159156,2022-12-20 12:36:00,676.4837,670.5127,677.8933,712.7309,693.2491,717.8122,62.0265,35.0411,36.4925,26.84762638,699
159157,2022-12-20 12:37:00,676.5678,670.4056,677.5716,,691.4797,714.7418,62.1775,35.1081,36.6905,26.63937861,699
159158,2022-12-20 12:38:00,676.6491,670.2277,677.1439,715.3551,688.7031,710.0065,,35.1942,36.8901,26.7385263,699
159159,2022-12-20 12:39:00,676.5397,670.3518,677.3306,710.5062,,707.6925,61.9955,35.2904,37.0142,26.9510701,699
159160,2022-12-20 12:40:00,676.3829,,677.6703,704.1087,682.2267,705.9808,61.9987,,,26.86174259,699
159161,2022-12-20 12:41:00,677.0272,671.0915,678.2485,,685.5286,708.7104,62.0639,35.4828,37.2932,26.7370261,699
159162,2022-12-20 12:42:00,677.8639,671.7141,678.8841,713.2226,690.4136,712.5069,60.5737,35.5469,37.3955,26.68052967,699
159163,2022-12-20 12:43:00,677.7778,671.5059,678.96,715.0373,692.9256,715.7119,59.6665,35.6726,37.4956,26.64651457,699
159164,2022-12-20 12:44:00,677.4728,671.1008,678.9032,715.9234,,718.7768,56.6723,35.7265,37.5521,26.83047329,699
159165,2022-12-20 12:45:00,677.4323,671.3665,679.1143,716.4096,695.7918,720.5565,59.9947,35.7662,37.6066,26.77942023,699
159166,2022-12-20 12:46:00,677.4552,,679.3896,716.8,,,61.3756,35.8481,37.6611,26.92304995,699
159167,2022-12-20 12:47:00,677.5627,671.6788,678.9567,719.1567,696.9127,,61.9004,35.8519,37.7132,26.96078662,699
159168,2022-12-20 12:48:00,677.6907,671.4333,678.3517,721.9907,697.3116,721.5294,62.2342,,37.7594,26.5957812,699
159169,2022-12-20 12:49:00,677.7839,671.4401,678.3603,716.3613,690.7704,713.5554,62.4972,35.9081,37.8056,26.58059864,699
159170,2022-12-20 12:50:00,677.8684,671.5089,678.5197,708.6498,682.5218,,62.8319,35.8668,37.8517,26.73952049,699
159171,2022-12-20 12:51:00,678.2006,671.8065,678.7644,722.4537,695.1577,715.7868,61.6197,35.9582,37.8979,26.68042351,699
159172,2022-12-20 12:52:00,678.5919,672.1585,679.0293,741.3815,712.7673,733.0595,61.2859,36.0117,37.9286,26.84463451,699
159173,2022-12-20 12:53:00,679.0693,672.4151,679.5824,741.8555,714.6816,736.3716,62.6779,36.0615,37.9586,26.59498447,699
159174,2022-12-20 12:54:00,679.5673,,680.2041,737.9336,712.8571,736.3581,63.1754,,37.9886,26.59805701,699
159175,2022-12-20 12:55:00,679.6534,672.7921,680.6736,,711.8145,736.6899,63.5419,36.0637,38.0186,26.83953861,699
159176,2022-12-20 12:56:00,679.6359,672.9123,681.1047,734.1858,710.9685,737.1085,63.4554,36.0491,38.0486,27.13828513,699
159177,2022-12-20 12:57:00,679.45,672.8667,680.9686,736.8051,713.0208,738.6739,63.8298,36.0966,38.0786,27.02148391,699
159178,2022-12-20 12:58:00,679.2233,672.7809,680.6951,740.4582,715.7757,740.5174,63.7854,36.0857,37.9295,26.9115835,699
159179,2022-12-20 12:59:00,679.3272,672.9693,680.5804,,719.4402,743.1179,64.1548,36.1461,38.1116,27.16820848,699
159180,2022-12-20 13:00:00,679.5138,673.2264,680.5056,748.8706,723.3323,745.9077,64.1634,36.1773,38.1516,26.93171716,699
159181,2022-12-20 13:01:00,679.3179,673.0215,680.4773,748.2869,722.6284,,64.4798,36.2126,38.1916,26.9343575,699
159182,2022-12-20 13:02:00,679.0305,672.7061,680.4601,746.5423,720.8247,747.4912,64.5034,36.2595,38.2316,27.01483346,699
159183,2022-12-20 13:03:00,679.6813,673.2537,681.0146,746.1179,720.2074,747.4137,64.7516,36.2558,38.2715,27.08193037,699
159184,2022-12-20 13:04:00,680.5546,674.0058,681.7046,746.0065,719.8713,747.1807,64.8748,36.3434,38.3247,27.23192745,699
159185,2022-12-20 13:05:00,680.5979,674.1997,,744.3752,718.7646,745.7957,64.7894,36.4648,38.4102,27.26759247,699
159186,2022-12-20 13:06:00,680.4339,674.2542,681.8662,742.3642,717.4654,744.1228,64.5384,36.4619,38.4958,27.16636954,699
159187,2022-12-20 13:07:00,680.2273,673.7731,681.7015,741.3663,717.7139,747.1083,64.4946,36.5441,38.4719,27.21715712,699
159188,2022-12-20 13:08:00,680.0104,673.1614,681.4934,740.6156,718.34,751.2302,64.6146,36.5834,38.5476,27.41510841,699
159189,2022-12-20 13:09:00,680.16,673.3433,681.2681,744.8549,720.4369,749.7467,64.6532,36.6215,38.5976,27.24386912,699
159190,2022-12-20 13:10:00,680.3963,673.7127,681.0387,750.2732,722.8813,746.9387,64.6912,36.6152,38.6475,27.17351451,699
159191,2022-12-20 13:11:00,680.4478,673.7874,,752.1937,724.5895,746.9497,64.9392,36.6519,38.6975,27.16672243,699
159192,2022-12-20 13:12:00,680.4537,673.7894,681.2959,753.2517,726.1162,747.6558,,36.6979,38.6707,27.17186433,699
159193,2022-12-20 13:13:00,680.4398,673.6705,681.3159,751.5208,725.4367,750.2186,65.3043,36.7124,38.7518,27.20627253,699
159194,2022-12-20 13:14:00,680.4209,673.5216,681.2992,749.0973,724.2093,753.2426,65.3711,36.7731,38.8064,27.28954819,699
159195,2022-12-20 13:15:00,680.7314,673.8104,681.6178,746.2084,720.8945,749.5141,65.3486,36.7881,,26.94373624,699
159196,2022-12-20 13:16:00,681.1233,674.2074,682.0193,743.2042,717.0631,744.1145,65.1924,36.8467,38.9107,26.99026879,699
159197,2022-12-20 13:17:00,681.0222,674.2494,681.6781,751.8054,726.9021,751.7595,65.1562,36.8716,38.9482,27.27662742,699
159198,2022-12-20 13:18:00,680.7989,674.2034,,763.2811,740.1272,762.6354,65.9838,36.8757,38.9857,27.41531968,699
159199,2022-12-20 13:19:00,680.9223,674.2272,681.4658,765.2411,742.1357,766.3176,65.7246,36.9063,39.0233,27.48528451,699
159200,2022-12-20 13:20:00,681.1304,,681.9834,,741.4023,768.2412,66.3897,36.9578,39.0608,27.46825083,699
159201,2022-12-20 13:21:00,680.9334,674.0058,681.7033,726.7992,702.8069,,67.0842,36.9852,39.0983,27.46324155,699
159202,2022-12-20 13:22:00,680.6387,673.6705,681.2309,679.6358,655.0873,681.2841,62.9542,37.0402,,27.52810753,699
159203,2022-12-20 13:23:00,681.0177,673.8379,681.4602,710.1184,683.7087,708.2187,64.0875,37.0759,39.1451,27.49356663,699
159204,2022-12-20 13:24:00,681.5646,674.1306,681.8644,759.9535,731.3573,753.92,65.7641,37.1249,39.1682,27.34248065,699
159205,2022-12-20 13:25:00,681.5626,674.2932,682.0694,767.8232,740.8706,,66.3133,37.1362,39.1913,27.28346945,699
159206,2022-12-20 13:26:00,681.4302,674.4249,682.2271,765.7127,741.3145,767.0879,66.6727,37.1727,39.2143,27.24335766,699
159207,2022-12-20 13:27:00,681.5956,674.6427,682.4037,,741.4851,766.7799,67.0034,37.1864,39.2374,27.52839018,699
159208,2022-12-20 13:28:00,681.8317,,682.5848,766.2862,741.5908,765.8225,67.2087,,39.2605,27.46241767,699
159209,2022-12-20 13:29:00,,675.2754,683.1008,766.4339,741.9248,765.5181,67.3479,37.1979,39.2836,27.55340403,699
159210,2022-12-20 13:30:00,,675.7093,683.7014,766.4824,742.3163,765.3785,67.5997,37.1758,39.3108,27.38480362,699
159211,2022-12-20 13:31:00,682.6555,675.6439,683.4097,765.9806,742.6366,766.0254,67.7037,37.2696,39.3483,27.34301151,699
159212,2022-12-20 13:32:00,682.1574,675.4527,,765.3401,742.9389,766.8705,67.8305,,39.3858,27.42139014,699
159213,2022-12-20 13:33:00,682.7826,676.1245,683.4466,765.8621,742.7416,766.4272,68.1814,37.3961,39.4233,27.40636987,699
159214,2022-12-20 13:34:00,683.6839,677.0085,684.2634,766.67,742.4215,765.6671,68.1252,37.3517,39.4608,27.66305986,699
159215,2022-12-20 13:35:00,,676.8474,684.2323,766.2126,742.2722,766.3091,68.1682,37.4203,39.4983,27.44833882,699
159216,2022-12-20 13:36:00,683.0222,676.4377,683.9994,765.4541,742.1636,767.2848,68.6054,37.4823,39.5636,27.50056038,699
159217,2022-12-20 13:37:00,682.9705,676.2752,683.8093,765.1387,741.9967,767.9685,69.0808,37.5703,39.6302,27.43606052,699
159218,2022-12-20 13:38:00,683.0182,676.1727,683.6295,764.9305,741.8157,768.5816,69.4423,37.6589,39.6969,27.4869388,699
159219,2022-12-20 13:39:00,681.7624,,,642.8146,,645.3406,69.7342,37.7536,39.7954,27.56969396,699
159220,2022-12-20 13:40:00,680.1915,673.3736,680.5938,491.2202,466.6511,492.1506,66.4652,37.8335,39.8956,27.69649045,699
159221,2022-12-20 13:41:00,680.2782,673.4131,680.8232,,560.0593,586.3424,60.4101,37.9593,39.8681,27.63176686,699
159222,2022-12-20 13:42:00,680.7592,673.8281,681.5026,736.6715,711.9377,,,37.9657,39.8348,27.37931993,699
159223,2022-12-20 13:43:00,679.4217,672.5848,680.1384,596.6964,572.5682,597.2358,,38.0062,39.8014,27.29176749,699
159224,2022-12-20 13:44:00,677.6397,670.9361,678.2746,385.3771,362.0038,382.9381,,38.0079,39.7681,27.40625406,699
159225,2022-12-20 13:45:00,678.9765,672.1192,679.4622,,491.0949,513.1882,,38.0419,39.7348,27.51675293,699
159226,2022-12-20 13:46:00,681.0588,673.9793,681.3792,723.3627,701.3811,725.8031,,,39.7015,27.43833426,699
159227,2022-12-20 13:47:00,682.2082,674.8767,682.5078,765.3438,742.2958,768.2041,,38.1564,39.5088,27.52834815,699
159228,2022-12-20 13:48:00,683.1293,675.5384,683.4433,766.3069,741.7628,768.9513,67.0773,37.9039,39.4617,27.51534402,699
159229,2022-12-20 13:49:00,681.9164,,682.3127,588.6676,561.9445,586.9334,67.9441,37.8139,39.4217,27.64392524,699
159230,2022-12-20 13:50:00,680.1747,,680.67,,337.6896,359.6166,68.4017,37.7919,39.3817,27.58840759,699
159231,2022-12-20 13:51:00,,672.2058,679.0152,306.4483,282.2588,303.0705,57.3763,37.7233,39.3417,27.85992524,699
159232,2022-12-20 13:52:00,676.9198,670.8271,677.3575,284.7877,267.2094,287.3716,49.9848,37.7624,39.3017,27.43979994,699
159233,2022-12-20 13:53:00,676.28,670.1549,676.3648,,229.9235,249.5429,47.1719,,39.1852,27.60808138,699
159234,2022-12-20 13:54:00,675.8727,669.6511,675.5306,202.3955,187.3397,206.4417,45.2493,37.8369,,27.52191759,699
159235,2022-12-20 13:55:00,675.4301,669.2652,675.3243,190.6135,178.8248,198.1249,,37.6559,38.9713,27.39375007,699
159236,2022-12-20 13:56:00,674.9787,668.9084,675.2738,186.6427,178.7598,198.4355,44.6867,37.4645,38.8432,27.43359922,699
159237,2022-12-20 13:57:00,,668.37,674.7007,194.6471,184.0353,204.2894,44.5495,37.2677,38.6431,27.47165143,699
159238,2022-12-20 13:58:00,674.4114,667.7875,674.0011,205.5499,190.6033,,44.3309,37.0096,38.4432,27.35666937,699
159239,2022-12-20 13:59:00,675.1985,668.5528,674.6244,227.3849,208.8684,230.5829,44.2536,36.7945,38.2435,27.48144888,699
159240,2022-12-20 14:00:00,676.2398,669.6437,675.5671,251.8599,229.9581,,44.4372,36.6194,37.9288,27.51669717,699
159241,2022-12-20 14:01:00,676.2391,669.6685,675.2325,265.3365,240.5903,262.4983,45.2991,36.3948,37.7095,27.66042893,699
159242,2022-12-20 14:02:00,675.9831,,674.5848,276.1173,248.6591,269.4932,45.5979,,37.51,27.85118685,699
159243,2022-12-20 14:03:00,676.8149,,675.7943,400.1032,373.2897,,45.9954,36.1235,37.3096,27.77670638,699
159244,2022-12-20 14:04:00,677.9167,671.1229,677.4649,,526.8628,554.1063,49.0624,36.0234,37.1856,27.94876653,699
159245,2022-12-20 14:05:00,677.6279,670.8592,677.3721,,443.5992,468.6493,52.2407,35.8579,37.0568,28.03411284,699
159246,2022-12-20 14:06:00,676.9915,670.2885,676.8387,326.9246,,322.5478,50.5204,35.7504,36.9066,28.28310183,699
159247,2022-12-20 14:07:00,,670.5665,677.4343,339.8964,,336.9084,49.5674,35.6498,36.7097,28.48385598,699
159248,2022-12-20 14:08:00,678.3553,,678.3099,391.3184,362.7795,391.0717,50.9995,35.5673,36.6285,28.17675937,699
159249,2022-12-20 14:09:00,677.3939,670.4803,677.4002,341.3252,316.8859,342.5188,53.8344,35.5551,36.5533,27.97827605,699
159250,2022-12-20 14:10:00,676.0103,669.6547,,267.3967,248.3772,269.7233,48.6886,35.5747,36.4917,28.05536184,699
159251,2022-12-20 14:11:00,675.8939,669.6604,676.0222,260.0704,241.9182,262.2075,45.8371,35.6518,36.4631,28.05569025,699
159252,2022-12-20 14:12:00,676.0943,,676.2966,269.3988,250.9756,271.0156,,35.6554,36.4345,28.12643622,699
159253,2022-12-20 14:13:00,676.0418,669.8343,676.3183,,256.3977,276.2691,49.5444,35.5716,36.4059,28.09835604,699
159254,2022-12-20 14:14:00,675.9281,669.7335,676.2791,281.3981,260.9422,280.6644,53.3586,,36.3773,28.03668551,699
159255,2022-12-20 14:15:00,,670.1925,677.1665,327.1848,301.5848,326.2349,51.6721,35.5342,36.3487,28.0880519,699
159256,2022-12-20 14:16:00,678.7451,670.7919,678.2863,383.0412,351.2819,382.1333,53.1646,35.6117,36.3201,28.18836042,699
159257,2022-12-20 14:17:00,680.2496,672.0418,679.8292,452.4987,420.8817,451.2291,54.6473,35.5774,36.2707,28.32261367,699
159258,2022-12-20 14:18:00,681.7359,673.4534,681.4773,525.3397,495.4328,523.6081,55.4752,35.6654,36.1712,28.48641435,699
159259,2022-12-20 14:19:00,682.5187,674.7378,682.8722,,602.7146,631.0706,57.3484,35.6973,36.1427,28.60661778,699
159260,2022-12-20 14:20:00,683.1296,,684.2052,743.4005,717.9967,747.1084,61.2351,35.8363,36.2931,28.80334592,699
159261,2022-12-20 14:21:00,683.1238,676.2068,684.3139,764.5617,741.5889,769.2318,66.1034,35.8299,36.3957,28.56970546,699
159262,2022-12-20 14:22:00,682.9695,676.1728,684.1279,763.6175,743.1047,768.7431,67.3779,35.8864,36.4959,28.43423511,699
159263,2022-12-20 14:23:00,683.2535,,684.3364,763.6404,742.4073,767.7381,67.9931,35.9738,36.8698,28.16752488,699
159264,2022-12-20 14:24:00,683.6462,676.9437,684.6428,,741.1612,,68.2449,36.1279,37.0914,28.13827176,699
159265,2022-12-20 14:25:00,,675.3196,682.8816,639.5553,616.5056,640.8389,68.5734,36.3282,37.4827,28.15480657,699
159266,2022-12-20 14:26:00,679.9474,673.2021,680.6243,485.3029,462.2335,485.1627,68.0917,,37.6909,28.10797649,699
159267,2022-12-20 14:27:00,678.0121,671.3795,678.3901,370.6406,349.2488,370.7167,56.8555,36.6718,37.9572,27.96833714,699
159268,2022-12-20 14:28:00,676.1142,669.6284,676.1615,265.5783,246.2756,266.2683,49.8146,36.9832,38.0826,27.7067469,699
159269,2022-12-20 14:29:00,677.0869,670.2765,676.8864,,379.6441,399.2627,47.3647,37.0937,38.0226,27.83139842,699
159270,2022-12-20 14:30:00,678.7737,671.5215,678.3461,599.9789,571.8084,591.3269,48.3977,37.1455,37.9626,27.86664064,699
159271,2022-12-20 14:31:00,680.0465,672.7061,679.8566,603.3832,,596.8199,54.6304,37.2029,37.9026,27.9282427,699
159272,2022-12-20 14:32:00,681.2209,673.8764,681.3792,560.6949,532.7212,,54.5168,37.2545,37.8363,27.90886291,699
159273,2022-12-20 14:33:00,679.3019,672.4166,679.3571,414.0967,389.5646,413.1862,56.6388,37.2761,37.7696,28.02833846,699
159274,2022-12-20 14:34:00,676.6431,670.3278,676.4875,242.6504,222.2258,243.0761,54.4307,37.2381,,28.18540414,699
159275,2022-12-20 14:35:00,675.4463,669.3617,675.5067,204.9438,190.1018,210.6271,48.1636,37.2035,37.5856,27.89497267,699
159276,2022-12-20 14:36:00,674.5972,668.6627,674.9753,199.0481,190.1394,210.9216,45.5831,37.1482,37.4857,27.92781815,699
159277,2022-12-20 14:37:00,674.7452,668.6028,674.9142,214.0035,200.6355,221.9294,44.9752,37.0018,37.4357,27.73735478,699
159278,2022-12-20 14:38:00,675.1356,668.6982,674.9676,234.0257,,235.5405,45.4213,36.8607,37.3857,27.75646911,699
159279,2022-12-20 14:39:00,675.2634,668.8285,674.9114,233.5119,212.2063,233.9819,45.5094,,37.3356,27.72863303,699
159280,2022-12-20 14:40:00,675.3275,668.9673,674.8287,228.0184,207.2226,228.7448,45.1352,36.7068,37.2754,27.91660174,699
159281,2022-12-20 14:41:00,676.2222,669.5582,675.8452,270.3485,246.8122,269.2175,45.5692,36.6437,37.1898,27.85655101,699
159282,2022-12-20 14:42:00,677.3163,670.2576,677.1254,324.1535,,320.6581,50.8393,,37.1041,27.99870787,699
159283,2022-12-20 14:43:00,678.9936,671.5724,678.7993,385.0405,356.4036,382.1592,51.8732,36.4971,37.0284,28.01937359,699
159284,2022-12-20 14:44:00,680.8152,673.0393,680.5705,447.6786,417.9411,,54.3121,36.4987,36.9533,27.97349009,699
159285,2022-12-20 14:45:00,681.7561,673.9748,681.3902,508.5861,478.7388,504.1949,55.7735,,36.9193,28.21992396,699
159286,2022-12-20 14:46:00,682.4888,674.7846,,569.0845,539.3616,560.8372,57.5889,,,28.08542046,699
159287,2022-12-20 14:47:00,682.7411,674.7869,682.4536,629.7562,596.5578,626.2712,59.7001,,37.0527,28.10184105,699
159288,2022-12-20 14:48:00,682.8742,674.5889,682.8909,690.4708,652.9044,693.8849,62.3951,36.8163,,28.48900658,699
159289,2022-12-20 14:49:00,,675.37,683.4883,727.4553,694.4425,731.8669,66.8335,36.7482,37.2288,28.47281545,699
159290,2022-12-20 14:50:00,683.5569,676.3884,684.1244,758.6851,732.3895,,68.0924,36.8465,37.4733,28.39348521,699
159291,2022-12-20 14:51:00,683.1233,,683.4957,765.1428,739.7636,769.0203,68.8257,36.9785,37.6844,28.72564325,699
159292,2022-12-20 14:52:00,682.4944,675.0114,682.5573,765.5368,739.6541,769.3955,69.2922,,37.9575,28.95259597,699
159293,2022-12-20 14:53:00,681.7018,674.3282,681.9222,765.6135,739.5513,769.4182,,37.2961,38.1582,28.83322596,699
159294,2022-12-20 14:54:00,680.8699,673.6911,681.3599,765.6137,739.4501,769.3562,70.2257,37.4879,38.47,28.5934811,699
159295,2022-12-20 14:55:00,681.1756,673.9707,681.7864,764.9053,739.4612,768.9073,70.2825,,38.6908,28.53450795,699
159296,2022-12-20 14:56:00,681.7607,674.4754,682.4556,764.0229,739.4999,768.3633,70.6977,37.8729,38.9571,28.52658069,699
159297,2022-12-20 14:57:00,681.6168,674.0864,682.0662,764.9041,739.6441,768.1798,70.8911,38.0503,39.2706,28.39189592,699
159298,2022-12-20 14:58:00,681.3009,673.4864,681.4268,766.2018,739.8131,768.0813,71.2044,38.2782,39.4897,28.43189745,699
159299,2022-12-20 14:59:00,680.7156,673.2059,680.9585,685.7111,660.0318,687.1694,70.0438,,39.6901,28.70430651,699
159300,2022-12-20 15:00:00,680.0623,,680.5335,584.5482,560.0428,585.8315,63.6698,38.5958,39.8898,28.79697862,699
159301,2022-12-20 15:01:00,680.7427,673.3739,681.3284,644.6877,620.2377,647.8838,65.2716,38.7367,40.0916,28.76082336,699
159302,2022-12-20 15:02:00,681.7572,673.8838,682.4286,745.2185,720.5438,750.8501,68.0914,38.8599,40.2147,28.92329492,699
159303,2022-12-20 15:03:00,681.7007,673.9453,682.3475,764.2882,740.0995,770.1713,69.6374,38.9783,40.3433,29.2101239,699
159304,2022-12-20 15:04:00,681.3929,673.9015,681.9892,764.2449,740.7088,,70.54,39.1348,40.4937,29.2467328,699
159305,2022-12-20 15:05:00,681.2775,673.8348,681.9519,763.9909,740.6424,769.8379,70.8353,39.2323,40.5954,29.50732092,699
159306,2022-12-20 15:06:00,681.2079,673.7627,681.9911,763.6866,740.4149,769.8744,71.2528,39.3183,40.6951,29.15778812,699
159307,2022-12-20 15:07:00,680.9975,673.4352,681.8172,763.5425,740.2383,769.0429,71.5264,39.4627,40.8912,29.03700264,699
159308,2022-12-20 15:08:00,680.7527,673.0456,681.5914,763.4373,740.0741,767.9998,71.8936,39.5965,40.9953,29.32682429,699
159309,2022-12-20 15:09:00,680.0441,672.5111,681.1508,763.6394,739.5891,767.9244,71.7821,39.7858,41.0951,29.23626363,699
159310,2022-12-20 15:10:00,679.2181,671.9398,680.6558,763.9193,739.0228,768.0942,71.7709,39.9584,41.2903,29.45615737,699
159311,2022-12-20 15:11:00,679.3662,672.3294,680.6895,764.2406,739.2743,767.6953,71.5601,40.0596,41.3955,29.13332692,699
159312,2022-12-20 15:12:00,679.7562,672.9575,680.8545,764.5721,739.7288,767.1553,71.5021,40.1519,41.4959,29.37516971,699
159313,2022-12-20 15:13:00,680.0323,672.9051,680.8967,765.2284,,766.3552,71.5564,40.2646,41.5958,29.55646236,699
159314,2022-12-20 15:14:00,680.2804,672.6853,680.9087,765.9645,737.9845,765.4912,71.4264,40.3182,41.6956,29.69274307,699
159315,2022-12-20 15:15:00,680.6376,673.1855,681.3915,765.4207,738.5597,764.6631,,40.3716,41.7318,29.39382513,699
159316,2022-12-20 15:16:00,681.0209,,681.9869,764.5706,,763.8436,71.0316,40.4216,41.7651,29.28673316,699
159317,2022-12-20 15:17:00,680.7737,673.7371,681.9743,762.8012,738.5682,,,40.4579,41.7984,29.67049541,699
159318,2022-12-20 15:18:00,680.3688,673.4179,681.8099,760.8021,737.1448,764.7623,70.8485,40.5071,41.8317,29.72031379,699
159319,2022-12-20 15:19:00,680.7117,673.6731,681.8872,762.1388,,763.0116,70.7953,40.4992,,29.50638643,699
159320,2022-12-20 15:20:00,681.2399,674.0709,682.0246,764.3028,738.1548,760.6776,70.8105,40.5561,41.8983,29.71365317,699
159321,2022-12-20 15:21:00,680.7936,673.6064,681.5221,726.8991,700.5,723.7838,71.0839,40.6017,41.9714,29.86013224,699
159322,2022-12-20 15:22:00,680.1032,,680.8593,679.5847,653.2338,678.2336,71.2999,40.6766,42.0465,29.59483999,699
159323,2022-12-20 15:23:00,679.6527,672.5633,680.3299,688.4741,661.7773,,65.1373,,42.1143,29.88231029,699
159324,2022-12-20 15:24:00,679.2626,672.2807,679.8342,711.5193,684.3773,,62.6591,40.7986,42.1644,30.12811186,699
159325,2022-12-20 15:25:00,679.2156,672.2576,680.0524,734.7654,708.8118,735.5043,66.5308,40.8219,42.2144,30.24454173,699
159326,2022-12-20 15:26:00,679.2533,672.2985,680.4466,758.0612,733.6989,763.1193,68.7531,40.8459,42.2644,30.09007667,699
159327,2022-12-20 15:27:00,679.5732,672.3989,,763.2408,738.6565,768.7434,70.1443,40.9058,42.3108,29.82385659,699
159328,2022-12-20 15:28:00,679.9641,672.5143,680.8661,763.8721,738.6104,768.8462,70.8683,40.9482,42.3483,29.83663792,699
159329,2022-12-20 15:29:00,680.0821,672.6909,,764.68,738.7636,768.1833,71.3592,41.0114,42.3858,29.82504773,699
159330,2022-12-20 15:30:00,680.1313,672.8829,681.2573,765.5326,,767.3274,71.6762,41.0465,42.4233,29.51485658,699
159331,2022-12-20 15:31:00,680.0782,672.6916,680.9739,766.4594,739.2074,766.2276,71.9939,41.1335,42.4609,29.48470936,699
159332,2022-12-20 15:32:00,680.0004,672.4075,680.5743,767.4042,739.4568,765.0687,,41.1604,42.4984,29.50505394,699
159333,2022-12-20 15:33:00,679.9749,672.5461,680.5116,766.3408,739.4488,766.0277,71.8956,41.2206,42.4787,29.59405668,699
159334,2022-12-20 15:34:00,679.9624,672.7884,680.5316,764.7839,739.3775,,71.8915,41.2255,42.4565,29.77910346,699
159335,2022-12-20 15:35:00,680.6559,673.3884,681.3608,,739.0808,766.7741,71.8769,41.2766,42.4343,30.08832999,699
159336,2022-12-20 15:36:00,681.5184,674.0741,682.3836,766.8676,738.73,765.5115,,41.2781,42.4121,30.02206862,699
159337,2022-12-20 15:37:00,681.0228,673.6802,681.8936,765.7862,738.7414,766.1177,71.8373,41.2512,42.3899,29.76769483,699
159338,2022-12-20 15:38:00,680.2006,673.0267,681.0398,764.1275,738.8398,767.1731,71.8559,,42.3677,29.73167788,699
159339,2022-12-20 15:39:00,677.72,670.8839,,529.8741,507.0157,531.5763,66.1027,41.2217,42.3455,29.76501622,699
159340,2022-12-20 15:40:00,,668.3699,675.1823,237.6427,217.3813,236.9901,53.3108,41.2461,42.3233,29.53690378,699
159341,2022-12-20 15:41:00,673.9742,667.6487,674.0979,181.7505,161.9664,,48.6858,41.3141,42.3011,29.10316405,699
159342,2022-12-20 15:42:00,673.6343,,673.5334,185.1032,165.2651,184.6113,46.3144,41.2742,42.1097,29.00281271,699
159343,2022-12-20 15:43:00,673.5014,667.3933,673.6475,184.2317,165.7851,185.5776,44.9763,41.1656,41.8572,28.88437524,699
159344,2022-12-20 15:44:00,673.4194,667.4803,673.9281,182.3232,,185.8718,44.9733,40.9251,41.7062,29.14338491,699
159345,2022-12-20 15:45:00,675.1673,668.7876,,372.3227,352.6226,375.7088,44.8379,40.7598,41.3292,29.14068868,699
159346,2022-12-20 15:46:00,677.3725,670.3999,677.8986,610.2859,586.3995,612.9183,46.9024,40.3908,41.1084,28.89686785,699
159347,2022-12-20 15:47:00,678.7059,671.2968,678.9805,614.0895,587.0465,614.8315,57.9429,40.2038,,28.9890593,699
159348,2022-12-20 15:48:00,679.8236,672.0167,679.7919,559.9347,529.9902,,,40.0848,40.5081,28.81815937,699
159349,2022-12-20 15:49:00,680.5786,672.5848,680.6132,619.0364,,619.5503,60.1864,39.9362,,28.90863111,699
159350,2022-12-20 15:50:00,681.2424,673.1148,,706.6079,675.8508,710.0999,62.4671,39.7914,39.9238,29.11061728,699
159351,2022-12-20 15:51:00,679.6952,,679.8987,,559.7441,589.5678,64.3012,39.4509,39.7847,29.2604851,699
159352,2022-12-20 15:52:00,677.5915,670.7008,677.7659,415.7928,392.4002,415.9026,56.5503,39.1556,39.7175,29.18810626,699
159353,2022-12-20 15:53:00,677.8555,670.7146,677.9916,,441.3297,464.2385,54.8642,39.2047,39.7774,29.10646843,699
159354,2022-12-20 15:54:00,678.6955,671.0726,,570.5578,542.8644,566.5728,58.3004,39.2512,39.8373,29.24469934,699
159355,2022-12-20 15:55:00,679.0857,671.3877,679.6174,610.2151,581.5201,607.0179,62.3521,39.2981,39.8972,29.04366657,699
159356,2022-12-20 15:56:00,,671.6925,680.4504,634.3478,605.0895,632.6144,64.7065,39.1509,39.9715,29.20635621,699
159357,2022-12-20 15:57:00,680.0896,672.0204,680.7113,685.1345,,684.5193,64.5296,39.0901,40.0466,29.3656643,699
159358,2022-12-20 15:58:00,680.9197,672.3539,680.8312,,711.0561,742.9167,,39.2541,40.1433,29.35170679,699
159359,2022-12-20 15:59:00,680.9112,672.5059,,758.5909,728.6121,,68.9271,39.3327,40.2928,29.40359607,699
159360,2022-12-20 16:00:00,680.6973,672.6134,681.3695,764.5699,736.6957,766.6526,70.4609,39.4924,40.4903,29.39711426,699
159361,2022-12-20 16:01:00,679.7101,671.9777,680.1949,690.5022,663.9674,692.3934,71.5234,39.6741,40.6901,29.37078429,699
159362,2022-12-20 16:02:00,,671.1577,678.6585,596.5901,571.2049,598.0413,71.9646,39.9129,40.8904,29.38696642,699
159363,2022-12-20 16:03:00,,670.7976,678.5,655.2136,628.7342,655.7124,62.2826,40.0465,41.1434,29.4772358,699
159364,2022-12-20 16:04:00,677.9635,670.5445,678.6623,749.3323,721.2364,748.7593,58.5814,40.1317,41.2935,29.37422177,699
159365,2022-12-20 16:05:00,678.0347,670.5554,678.7081,759.0486,730.5496,758.2229,61.6478,40.2663,41.4148,29.2469695,699
159366,2022-12-20 16:06:00,678.1686,670.6296,,,719.9147,747.6441,65.3365,40.2985,41.5247,29.2080633,699
159367,2022-12-20 16:07:00,678.5781,671.0034,,753.3237,726.1408,753.8638,,40.3612,41.6102,29.27011458,699
159368,2022-12-20 16:08:00,679.0539,671.4492,680.0458,761.8026,736.4182,764.12,69.2823,,41.6956,29.44837811,699
159369,2022-12-20 16:09:00,679.4185,,680.4389,762.9665,737.9561,765.1411,69.8609,40.5357,41.7475,29.33812077,699
159370,2022-12-20 16:10:00,679.7568,672.2067,680.7531,762.4111,737.4399,763.9916,70.1256,40.5965,41.7976,29.51256129,699
159371,2022-12-20 16:11:00,680.2812,672.6561,681.1438,762.5623,737.1985,763.5693,70.5041,40.6325,41.8476,29.73845094,699
159372,2022-12-20 16:12:00,680.8506,673.1243,,,737.0238,763.3235,70.5879,40.6655,41.8977,29.78538284,699
159373,2022-12-20 16:13:00,680.7625,673.0853,681.5949,763.4192,737.3835,763.6277,70.8307,40.6988,41.9953,29.7211188,699
159374,2022-12-20 16:14:00,,672.9234,681.5478,764.0046,737.8728,764.0652,71.1035,40.7805,42.0951,29.94627062,699
159375,2022-12-20 16:15:00,679.1384,,679.9217,589.4687,,588.3443,71.5049,40.8586,42.1953,30.06844364,699
159376,2022-12-20 16:16:00,677.4785,670.4468,677.8996,371.0116,347.6681,,70.9353,40.9726,42.2954,30.01181224,699
159377,2022-12-20 16:17:00,678.2787,,678.8225,502.8321,478.6745,502.7812,57.7158,41.0538,42.3477,30.18197451,699
159378,2022-12-20 16:18:00,,671.9442,680.4758,721.5389,695.9782,724.9899,61.2048,41.1145,42.3977,30.10362544,699
159379,2022-12-20 16:19:00,680.1229,672.3261,,765.4433,739.6949,769.0084,,,42.4477,29.74645319,699
159380,2022-12-20 16:20:00,680.3118,672.5577,680.5478,765.5141,739.8826,768.3437,67.3547,41.2535,42.4977,29.7371751,699
159381,2022-12-20 16:21:00,680.3216,672.6916,680.9042,765.5309,739.7912,768.1543,69.8834,41.3247,42.5637,29.72484195,699
159382,2022-12-20 16:22:00,680.2875,672.8016,,765.5345,739.6315,,71.0697,41.4449,42.6303,30.0216377,699
159383,2022-12-20 16:23:00,,672.8935,681.5856,765.5471,,767.8523,71.8308,41.5327,,30.14337544,699
159384,2022-12-20 16:24:00,680.4748,672.9809,681.7193,765.5619,739.7062,767.5849,72.4531,41.6363,42.7953,30.18167246,699
159385,2022-12-20 16:25:00,680.8254,673.2995,681.8136,765.7438,739.5715,767.9536,72.6273,41.7343,42.8951,29.81811481,699
159386,2022-12-20 16:26:00,681.2346,673.6739,681.8983,765.9662,739.3899,768.4759,72.7538,41.8341,,30.14396855,699
159387,2022-12-20 16:27:00,680.9666,673.5009,681.6022,,738.9826,768.2376,72.5168,41.8556,,30.27812134,699
159388,2022-12-20 16:28:00,680.5375,673.1977,681.2155,766.4165,738.5216,767.8184,72.3636,41.9019,43.0181,30.48415055,699
159389,2022-12-20 16:29:00,680.2024,,680.7662,763.3966,736.9477,764.6149,72.1967,41.9249,43.0581,30.52907169,699
159390,2022-12-20 16:30:00,679.8893,672.7086,680.3023,759.6156,735.1128,760.7583,72.1981,41.9613,43.0981,30.64028473,699
159391,2022-12-20 16:31:00,679.0394,671.9143,679.0625,,595.9034,618.1353,71.16,42.0394,43.0591,30.6530694,699
159392,2022-12-20 16:32:00,678.0556,670.9813,677.6293,449.5179,422.4176,440.8886,64.8777,41.9969,43.0163,30.70099652,699
159393,2022-12-20 16:33:00,678.0715,670.7793,677.3934,,499.5395,519.2361,55.2016,42.0272,42.9734,30.46431972,699
159394,2022-12-20 16:34:00,678.3282,670.7534,,674.0672,637.0467,659.1703,50.7068,42.1753,42.9306,30.47766408,699
159395,2022-12-20 16:35:00,678.1131,670.6896,677.9184,543.3234,,537.3358,55.7873,42.1979,,30.69650678,699
159396,2022-12-20 16:36:00,677.7833,670.6165,678.4928,346.1052,324.6621,351.8937,49.4052,42.1473,42.6431,30.21560488,699
159397,2022-12-20 16:37:00,678.7845,671.5233,679.9189,491.2505,468.8569,,52.7751,42.0434,42.4432,30.41392828,699
159398,2022-12-20 16:38:00,680.1121,672.6705,681.5539,720.3755,694.5394,724.7798,63.4925,41.9835,42.2432,30.43465471,699
159399,2022-12-20 16:39:00,680.6273,673.0995,681.8748,765.6604,738.7058,769.3081,67.9418,41.6451,,30.4316465,699
159400,2022-12-20 16:40:00,680.9448,673.3537,681.8759,766.2058,738.6982,769.4125,69.6927,41.5105,42.1771,30.05637107,699
159401,2022-12-20 16:41:00,680.8361,673.3279,681.7879,765.6374,739.0004,769.7243,70.9356,41.4294,42.2372,29.80782822,699
159402,2022-12-20 16:42:00,680.6201,673.2315,681.6774,764.7885,739.3806,770.0883,71.6748,41.4517,42.2973,30.07357218,699
159403,2022-12-20 16:43:00,680.4611,673.0184,,764.4117,740.1148,,71.9218,41.4724,42.3635,30.57825272,699
159404,2022-12-20 16:44:00,,,681.1315,764.1495,740.9349,769.8043,72.1604,,42.4301,30.79014245,699
159405,2022-12-20 16:45:00,,672.4051,680.7734,764.1619,740.3813,770.4563,72.49,,42.4966,31.02080437,699
159406,2022-12-20 16:46:00,679.8092,672.0026,680.3995,764.2387,739.5061,771.3071,72.7257,41.6661,42.6142,31.15178894,699
159407,2022-12-20 16:47:00,679.9517,672.2017,680.5817,764.2777,,770.7915,72.9534,41.7865,,31.02341719,699
159408,2022-12-20 16:48:00,680.1951,672.55,680.9019,764.3073,,769.9371,73.1152,41.8561,42.8925,31.04304306,699
159409,2022-12-20 16:49:00,680.2181,672.6682,680.9584,,699.6845,727.3316,73.3875,41.9699,43.0917,30.87002794,699
159410,2022-12-20 16:50:00,680.1893,672.7323,680.9531,675.4725,649.5537,,70.1011,42.0679,43.1637,30.86319017,699
159411,2022-12-20 16:51:00,680.9922,,681.5529,705.4901,679.9971,706.2686,69.8176,42.1238,43.2301,30.7252752,699
159412,2022-12-20 16:52:00,682.0025,674.29,682.3035,755.2277,730.5271,758.4875,71.4202,,43.2966,30.68839369,699
159413,2022-12-20 16:53:00,682.0301,,682.4723,763.9838,740.8087,768.8634,72.3169,,43.3407,30.73843767,699
159414,2022-12-20 16:54:00,681.8235,674.5421,682.5023,762.9686,741.4937,769.2623,,42.2917,43.3836,31.07108317,699
159415,2022-12-20 16:55:00,682.0899,674.5308,682.5764,763.9263,741.0629,768.7863,72.5605,42.3362,43.4265,31.30813382,699
159416,2022-12-20 16:56:00,,674.5052,682.6613,765.3622,740.3617,768.0982,72.7743,42.3806,43.4694,31.27356117,699
159417,2022-12-20 16:57:00,681.6581,673.9373,682.1459,763.5983,740.1066,,73.1065,42.4399,43.5287,31.286692,699
159418,2022-12-20 16:58:00,680.5445,673.2328,681.4793,761.0284,,769.1697,73.1923,42.5619,43.6285,31.12177666,699
159419,2022-12-20 16:59:00,679.8994,672.6106,680.8696,762.0782,740.1912,768.6437,73.2381,42.6581,43.7243,30.77337614,699
159420,2022-12-20 17:00:00,679.3685,672.0086,680.2739,764.0103,740.5085,767.8255,,42.7501,43.8103,30.93159902,699
159421,2022-12-20 17:01:00,679.0629,,679.6292,,740.4114,766.8599,73.2952,42.9082,43.8962,30.52934127,699
159422,2022-12-20 17:02:00,678.8117,671.1619,678.9727,765.5758,,765.8587,73.3764,42.9664,43.9954,30.54911961,699
159423,2022-12-20 17:03:00,678.5876,671.1813,679.1848,764.2563,740.4393,767.1189,73.5703,43.0537,44.0952,31.05184669,699
159424,2022-12-20 17:04:00,678.3701,671.3055,679.6117,762.4477,,768.9381,73.6025,43.1743,44.1713,30.71241885,699
159425,2022-12-20 17:05:00,,671.6026,679.7107,763.3253,740.3686,767.7933,73.5877,43.2775,44.2463,30.55323773,699
159426,2022-12-20 17:06:00,679.3035,671.9415,679.7304,764.8527,739.7916,765.9315,73.5418,43.3963,44.3243,30.41446063,699
159427,2022-12-20 17:07:00,679.3164,671.8008,679.8242,765.4808,739.6566,765.6286,,43.4959,44.4101,30.58924084,699
159428,2022-12-20 17:08:00,679.2013,671.5436,,765.8905,,765.7041,73.9698,43.6104,44.4958,30.85058465,699
159429,2022-12-20 17:09:00,678.6209,671.3589,679.8098,763.5615,739.6684,767.5048,74.2005,43.6566,44.5951,31.23956816,699
159430,2022-12-20 17:10:00,677.9258,671.1921,679.6249,760.5577,739.7243,769.7305,74.2441,43.6622,44.6951,31.27440002,699
159431,2022-12-20 17:11:00,,671.3602,679.5233,761.9348,739.7375,768.5848,,43.7319,44.7714,31.48620744,699
159432,2022-12-20 17:12:00,678.93,671.6126,679.4427,764.4156,739.7398,766.5897,74.3945,43.7636,44.8464,,699
159433,2022-12-20 17:13:00,676.9617,669.9487,677.2236,565.3631,541.7966,564.8046,70.5817,43.8033,44.8753,,699
159434,2022-12-20 17:14:00,,667.8157,,316.9797,295.4008,314.1153,58.6546,43.7917,44.7896,,699
159435,2022-12-20 17:15:00,673.9426,667.5135,673.9561,,242.59,260.2665,53.8059,43.7743,44.7039,31.54371948,699
159436,2022-12-20 17:16:00,674.0547,667.6503,673.9628,257.0653,236.1789,253.5977,51.9767,43.7379,44.5857,31.34285306,699
159437,2022-12-20 17:17:00,674.0584,667.6862,673.8756,253.4969,232.7697,250.7094,49.7915,43.6581,44.4428,31.37222041,699
159438,2022-12-20 17:18:00,674.0355,667.6972,673.7653,250.6726,230.1016,248.7545,48.3313,43.4808,44.1274,31.1290179,699
159439,2022-12-20 17:19:00,673.9453,667.5114,673.3597,252.6462,230.3286,248.6064,47.6365,43.2977,43.9098,30.78307644,699
159440,2022-12-20 17:20:00,673.8386,,672.8811,255.8065,231.2716,248.9051,47.1061,43.1056,43.5261,30.73363116,699
159441,2022-12-20 17:21:00,673.0792,666.7035,672.4263,247.7759,224.9101,243.1573,46.8689,42.8553,43.3085,30.86490419,699
159442,2022-12-20 17:22:00,672.1632,666.0486,671.9772,237.0585,216.7949,235.9578,46.6785,42.7054,43.1083,30.87171835,699
159443,2022-12-20 17:23:00,672.0142,665.9905,671.9189,228.5243,209.17,228.1366,46.2476,42.4406,42.8426,30.9217394,699
159444,2022-12-20 17:24:00,672.0532,666.0787,671.9565,,201.6653,220.1631,45.7074,42.3112,42.5285,30.86693771,699
159445,2022-12-20 17:25:00,672.1367,666.1985,672.0812,224.3013,204.8159,223.7476,45.3808,42.1996,42.3091,30.67337738,699
159446,2022-12-20 17:26:00,,,672.2269,230.9145,210.5335,230.1165,,41.9553,,30.57361201,699
159447,2022-12-20 17:27:00,673.0028,666.8358,672.7051,238.6967,216.8965,,45.1938,41.7938,41.9097,30.46499055,699
159448,2022-12-20 17:28:00,673.9378,667.4376,673.2635,246.7605,223.4149,244.9218,,41.6176,41.7103,30.4819236,699
159449,2022-12-20 17:29:00,674.9131,668.5099,674.2619,263.7723,240.3959,262.3588,45.2918,41.4311,41.5092,30.57814828,699
159450,2022-12-20 17:30:00,675.8985,669.7,675.3705,283.0244,259.9964,282.2802,45.4802,41.1713,41.3087,30.71644879,699
159451,2022-12-20 17:31:00,676.7627,670.5564,676.1442,333.4906,309.2664,332.0985,46.2142,40.9592,41.1096,30.76820074,699
159452,2022-12-20 17:32:00,677.5979,671.3329,676.8379,391.4249,365.6352,389.0699,46.9836,40.7418,40.9093,30.86344844,699
159453,2022-12-20 17:33:00,677.2399,670.8483,,424.7621,398.3716,422.1371,,40.6135,,30.93150059,699
159454,2022-12-20 17:34:00,676.5942,670.0594,675.8863,452.1647,425.4064,,53.4089,40.5079,40.5851,30.72148108,699
159455,2022-12-20 17:35:00,,669.8426,675.8179,409.0869,382.7389,406.2573,53.9663,40.3577,,30.50461706,699
159456,2022-12-20 17:36:00,675.9507,669.7663,675.8805,348.6935,,345.7622,53.6397,40.2166,40.3893,30.39351514,699
159457,2022-12-20 17:37:00,674.9878,668.7657,674.8019,309.8315,284.6462,306.0894,50.5741,40.2448,40.3037,30.20736086,699
159458,2022-12-20 17:38:00,673.8629,667.5438,673.4499,276.1257,,271.4029,48.2441,40.1726,40.2045,30.2866221,699
159459,2022-12-20 17:39:00,674.2755,667.9681,674.1721,353.8187,329.1202,349.6104,47.1772,40.1144,40.1046,30.59314451,699
159460,2022-12-20 17:40:00,675.0598,668.7903,675.3958,458.4414,,455.1089,47.7046,40.0037,39.9855,30.71826543,699
159461,2022-12-20 17:41:00,675.6833,668.8086,675.9234,455.2184,427.2509,452.2472,53.3592,39.9617,39.8713,30.2374775,699
159462,2022-12-20 17:42:00,676.2673,668.6302,676.2806,425.6127,393.8952,422.8771,55.6708,39.8473,39.7714,29.75431254,699
159463,2022-12-20 17:43:00,676.2096,668.4124,676.1559,461.0709,431.0315,458.6631,54.0148,39.7681,39.6868,29.78826902,699
159464,2022-12-20 17:44:00,675.9987,668.1851,675.9161,512.0504,484.9839,509.9923,56.7571,39.7319,39.6406,29.40128559,699
159465,2022-12-20 17:45:00,675.4758,668.0086,675.4848,515.7658,489.9857,514.0365,57.9811,39.7148,39.5944,29.4005363,699
159466,2022-12-20 17:46:00,674.8754,667.8447,675.0058,507.7159,482.8023,506.3101,,39.6738,39.5482,29.32268999,699
159467,2022-12-20 17:47:00,,667.8223,674.7564,502.6532,478.1865,501.9934,56.6266,39.5804,39.5019,29.51486307,699
159468,2022-12-20 17:48:00,674.4341,667.8349,674.5636,,474.2039,498.5175,56.8851,39.5737,39.4521,29.45366337,699
159469,2022-12-20 17:49:00,,667.1565,673.4791,420.0621,395.9751,419.4519,56.0332,39.5464,39.4021,28.9856292,699
159470,2022-12-20 17:50:00,673.0648,666.3109,,323.9149,299.7899,322.1049,52.8127,39.4417,39.3521,28.89170912,699
159471,2022-12-20 17:51:00,672.9001,666.2881,671.9429,302.5227,278.8055,300.7981,49.6282,39.3369,39.3021,28.84515448,699
159472,2022-12-20 17:52:00,672.8749,666.4651,671.9652,,,297.9662,47.9022,39.3581,39.2283,28.81175065,699
159473,2022-12-20 17:53:00,672.9758,,672.0637,312.0158,288.2047,309.8693,47.1504,39.1559,39.1535,28.89256303,699
159474,2022-12-20 17:54:00,,666.4425,672.1804,328.5658,303.8744,325.3075,47.0462,39.1537,,28.92186927,699
159475,2022-12-20 17:55:00,674.0441,667.1907,673.4654,486.3574,,484.8836,47.2347,39.0288,38.9066,28.94352006,699
159476,2022-12-20 17:56:00,675.1768,668.1281,,678.4192,652.7327,679.4326,50.1217,38.9818,38.9318,28.9050908,699
159477,2022-12-20 17:57:00,675.6064,668.0985,675.1865,573.8979,543.8425,572.7891,58.4151,,38.9651,28.93988121,699
159478,2022-12-20 17:58:00,675.8677,667.8374,675.0001,398.3964,363.0357,394.0624,61.4234,38.8865,38.9985,29.35771033,699
159479,2022-12-20 17:59:00,,667.8108,675.3581,392.5565,358.0101,389.6087,56.1042,38.8763,39.0318,29.38270816,699
159480,2022-12-20 18:00:00,675.9759,667.8406,,427.5307,395.2705,427.0783,54.7969,38.8625,39.0651,29.5586471,699
159481,2022-12-20 18:01:00,676.6361,668.5846,676.4757,560.8027,530.8627,560.6392,55.2779,38.7927,39.0985,29.79502385,699
159482,2022-12-20 18:02:00,677.4484,669.5015,677.1382,717.8735,690.2617,717.4646,56.6874,38.8537,39.1953,29.97348618,699
159483,2022-12-20 18:03:00,677.7725,669.8916,677.6157,742.3196,715.4889,741.7327,64.1153,38.9441,39.2952,29.76343578,699
159484,2022-12-20 18:04:00,677.9768,670.1524,678.0477,734.2314,707.8023,733.4829,66.1716,,39.4899,29.70754832,699
159485,2022-12-20 18:05:00,677.5188,670.0199,677.6795,746.0733,719.2612,744.7121,67.9027,38.9058,39.6896,29.61838581,699
159486,2022-12-20 18:06:00,676.8964,669.7898,677.1126,762.8618,735.4718,760.7758,69.1616,39.1029,39.8913,29.64177306,699
159487,2022-12-20 18:07:00,677.1445,670.0594,677.3993,759.1328,732.3224,758.3865,68.9923,,40.2751,29.74316051,699
159488,2022-12-20 18:08:00,677.5997,670.4478,677.8891,750.5224,724.5669,751.6069,69.4224,39.5475,,30.05347865,699
159489,2022-12-20 18:09:00,677.4907,669.9876,677.8506,714.4978,688.6018,715.5506,68.4167,39.7529,40.8712,30.17296661,699
159490,2022-12-20 18:10:00,677.2483,669.3268,677.6871,671.9894,645.9646,672.57,68.8198,39.9763,41.0901,30.18808333,699
159491,2022-12-20 18:11:00,677.0267,668.9964,677.2879,646.9654,617.8138,643.9215,69.4066,40.2097,41.2897,30.02379368,699
159492,2022-12-20 18:12:00,676.8103,668.7479,676.8302,626.2756,593.2541,,69.6111,40.4402,41.5581,30.2787554,699
159493,2022-12-20 18:13:00,,,676.8745,633.7375,601.4696,627.3569,65.6706,40.6421,41.7583,30.29687617,699
159494,2022-12-20 18:14:00,678.0371,669.0944,677.0422,648.1117,617.7326,644.1446,67.3515,40.9001,41.9581,30.34197593,699
159495,2022-12-20 18:15:00,677.4726,669.0812,677.4081,694.2472,665.9967,692.6395,68.4788,41.0874,,30.33175886,699
159496,2022-12-20 18:16:00,676.5936,669.0103,677.8231,748.2574,722.1947,748.9957,70.1056,41.2564,42.3578,30.25158633,699
159497,2022-12-20 18:17:00,676.5171,668.9066,677.5478,750.0943,724.2282,749.1279,71.1557,41.4679,42.5429,30.27016674,699
159498,2022-12-20 18:18:00,,668.7952,677.1087,739.5532,713.4113,735.9212,69.5075,41.5643,42.6929,30.24675496,699
159499,2022-12-20 18:19:00,676.9194,669.1406,677.3419,749.6305,722.6022,746.2359,70.3338,41.6762,42.7953,30.51667676,699
159500,2022-12-20 18:20:00,677.2502,669.5972,677.7386,764.7222,736.6591,,70.7109,41.7545,42.8954,30.77271884,699
159501,2022-12-20 18:21:00,676.9987,669.4682,,727.0409,699.1067,,71.6923,,42.9955,30.71350862,699
159502,2022-12-20 18:22:00,,669.1952,,676.3747,648.8558,674.2425,68.2361,41.9421,43.0956,30.47047704,699
159503,2022-12-20 18:23:00,675.3401,668.2522,676.1897,,565.2696,589.7332,69.0311,42.0187,43.1637,30.2832386,699
159504,2022-12-20 18:24:00,673.8663,667.1473,674.7594,,473.6317,497.0318,68.2046,,43.2303,30.22886862,699
159505,2022-12-20 18:25:00,,666.3124,673.7914,447.8589,422.3145,444.9395,63.0435,42.1454,43.2969,30.43509141,699
159506,2022-12-20 18:26:00,672.3831,665.5415,672.9332,404.1194,380.5724,402.4905,59.1174,42.1798,43.2522,30.20317694,699
159507,2022-12-20 18:27:00,,665.4806,672.5719,371.0661,348.8687,369.7855,,42.2418,43.2021,30.08180064,699
159508,2022-12-20 18:28:00,672.0523,665.5982,672.3355,340.7012,319.6905,339.5318,53.5652,42.2819,43.1521,30.10620662,699
159509,2022-12-20 18:29:00,672.7711,665.9438,672.9496,373.6877,351.8661,371.3761,52.1584,42.2983,,30.05333738,699
159510,2022-12-20 18:30:00,673.6939,666.3456,673.7729,,399.1418,418.5035,52.3099,42.2496,42.9102,30.01704398,699
159511,2022-12-20 18:31:00,675.0432,667.5528,675.1022,563.3133,537.9066,559.8995,55.0635,42.1719,42.7856,29.91193709,699
159512,2022-12-20 18:32:00,676.4934,668.9503,676.5509,726.2112,698.2904,723.5714,60.0635,42.0766,42.6567,30.13340785,699
159513,2022-12-20 18:33:00,675.4075,,675.3834,611.8823,584.8942,608.9353,65.6708,41.9434,42.5072,30.29650792,699
159514,2022-12-20 18:34:00,673.6873,666.6943,673.5616,,403.0335,424.7025,,41.72,42.4524,30.46919958,699
159515,2022-12-20 18:35:00,673.1078,666.3025,,,348.1576,369.4968,57.5969,41.5987,42.4024,30.43506877,699
159516,2022-12-20 18:36:00,672.8129,666.1644,672.4559,348.5959,324.9614,346.4803,54.2482,41.6245,42.3525,30.18028284,699
159517,2022-12-20 18:37:00,672.7011,666.2935,672.5887,367.9706,,365.3972,52.6382,,42.3025,30.18819622,699
159518,2022-12-20 18:38:00,672.6324,666.4854,672.8495,397.4969,373.2544,394.1594,52.1978,,42.1855,30.10820906,699
159519,2022-12-20 18:39:00,672.7845,666.7488,672.9032,398.2685,373.2151,,53.1926,41.5235,42.0565,30.19342243,699
159520,2022-12-20 18:40:00,672.9915,667.03,672.9054,391.8818,365.9168,386.6274,,41.4669,41.9066,29.95685338,699
159521,2022-12-20 18:41:00,673.5706,,673.6742,412.2102,388.0727,,54.2746,41.3822,41.7853,30.02655547,699
159522,2022-12-20 18:42:00,674.2377,,,438.8492,417.1864,441.0274,55.8245,41.3433,41.6711,29.97311819,699
159523,2022-12-20 18:43:00,674.5836,668.0269,674.33,460.5617,434.7324,,56.9496,41.2996,41.5714,30.01619496,699
159524,2022-12-20 18:44:00,674.8489,668.1183,673.7237,481.0374,449.3742,,63.7476,41.2762,,30.16034813,699
159525,2022-12-20 18:45:00,674.6189,667.8661,673.8598,547.9512,518.0755,546.2968,61.4733,41.2178,41.5592,30.0839431,699
159526,2022-12-20 18:46:00,,667.53,674.1771,626.2032,599.9758,,63.3833,41.2644,41.6054,30.11183579,699
159527,2022-12-20 18:47:00,,667.6735,674.3687,628.1272,603.2099,627.6481,62.0722,41.1118,41.6516,29.95827974,699
159528,2022-12-20 18:48:00,674.6511,,674.5299,611.5957,587.4233,608.8134,56.4419,,41.6978,29.98249202,699
159529,2022-12-20 18:49:00,675.8507,668.9413,675.9566,644.2364,619.0564,643.1194,60.8966,40.9478,41.7635,30.12822649,699
159530,2022-12-20 18:50:00,677.2831,670.1333,677.6934,688.9327,662.3157,690.4542,60.9054,40.9979,41.8303,30.14499053,699
159531,2022-12-20 18:51:00,677.5248,670.2274,677.9182,666.6312,640.5169,,,41.0117,41.8971,30.1005217,699
159532,2022-12-20 18:52:00,677.4813,670.0586,677.7806,628.2793,603.1324,629.8278,61.6083,41.0824,41.9956,30.23931042,699
159533,2022-12-20 18:53:00,677.5246,669.9952,677.8022,679.2553,653.2676,680.2153,65.22,41.1464,42.0955,30.25769139,699
159534,2022-12-20 18:54:00,677.5889,669.9575,677.8625,751.9624,,752.2556,68.8611,41.2545,42.2909,30.44363057,699
159535,2022-12-20 18:55:00,677.5291,669.9705,677.6976,766.1535,737.8998,764.2424,70.6734,41.4644,42.4141,30.32242173,699
159536,2022-12-20 18:56:00,677.4395,669.9957,677.4785,766.3062,737.1381,761.8218,71.4245,41.5605,42.5423,30.40431613,699
159537,2022-12-20 18:57:00,677.0253,669.6678,677.2923,759.3837,731.6871,756.8052,71.9344,41.7441,42.6925,30.68806777,699
159538,2022-12-20 18:58:00,,669.2527,677.1143,750.7134,725.0777,751.1473,72.0837,41.9574,42.8906,30.75093202,699
159539,2022-12-20 18:59:00,676.4469,669.2531,677.2486,754.2161,728.4166,753.7853,71.8819,42.0863,43.0901,30.76268862,699
159540,2022-12-20 19:00:00,676.4625,669.3543,677.4586,760.6717,734.1685,758.4355,72.1842,42.2608,43.2904,30.53978015,699
159541,2022-12-20 19:01:00,,669.7221,,,732.1508,755.7462,72.0419,42.4208,43.4144,30.41383047,699
159542,2022-12-20 19:02:00,676.7429,670.1558,677.7133,754.7765,728.2154,751.2455,,42.5879,43.5433,30.46507902,699
159543,2022-12-20 19:03:00,677.0885,670.3965,677.8765,745.2223,719.1351,741.7923,71.5958,42.7148,43.6935,30.39830227,699
159544,2022-12-20 19:04:00,677.4792,670.5916,678.0503,,708.8409,731.1705,71.1465,42.7928,43.7954,30.40647532,699
159545,2022-12-20 19:05:00,677.5356,670.6391,678.0311,733.7822,708.3055,730.3662,70.4821,42.9422,43.8952,30.66488513,699
159546,2022-12-20 19:06:00,,670.6514,677.9658,735.6734,,731.9088,70.0303,43.0177,43.9952,30.61444875,699
159547,2022-12-20 19:07:00,677.6383,670.7848,678.0974,737.5662,712.9236,734.4842,70.3919,43.1804,44.0952,30.56619149,699
159548,2022-12-20 19:08:00,677.8012,670.9479,678.2773,739.4595,715.9946,737.3123,70.4361,43.2581,44.1715,30.68442787,699
159549,2022-12-20 19:09:00,677.7029,670.8857,,705.6168,681.2888,702.0798,69.7503,43.2793,44.2466,30.73225279,699
159550,2022-12-20 19:10:00,677.5419,670.7693,,663.1978,637.5171,657.7131,68.6906,43.3777,44.2935,30.43160912,699
159551,2022-12-20 19:11:00,677.6797,671.1394,677.9096,648.8988,623.8223,644.8248,65.6026,43.4217,44.2713,30.65988446,699
159552,2022-12-20 19:12:00,,671.6244,678.4685,641.2342,617.2235,639.3632,63.5445,43.4167,44.2491,30.61491816,699
159553,2022-12-20 19:13:00,,671.2851,678.0419,618.8928,594.4488,616.6862,64.7293,43.4314,44.2268,30.51091612,699
159554,2022-12-20 19:14:00,,670.7502,677.3813,593.0666,567.8333,589.9215,65.2579,43.4682,44.2046,30.41320006,699
159555,2022-12-20 19:15:00,676.8662,670.3383,677.1144,615.7817,590.4513,,63.2282,43.4382,44.1824,30.45333758,699
159556,2022-12-20 19:16:00,676.5718,669.9556,676.9407,649.9804,624.7167,,63.3342,43.3563,44.1602,30.5117297,699
159557,2022-12-20 19:17:00,676.6886,670.1364,677.4341,674.9481,650.1012,673.2212,64.2116,43.3155,,30.44166567,699
159558,2022-12-20 19:18:00,676.9048,670.4535,678.0887,697.6837,673.3382,696.6765,,43.2818,44.1157,30.32375538,699
159559,2022-12-20 19:19:00,676.7905,,678.1682,703.2538,678.8264,701.6615,66.0678,43.1977,44.0891,30.18348139,699
159560,2022-12-20 19:20:00,676.5939,670.3239,678.1045,704.5487,679.8941,702.0464,66.7706,,44.0516,30.04503929,699
159561,2022-12-20 19:21:00,676.2354,670.1752,677.5294,669.4225,644.7056,666.1927,66.7252,43.2048,44.0141,30.02831788,699
159562,2022-12-20 19:22:00,675.8389,670.0167,676.8341,625.7463,601.0058,621.8316,65.8071,43.1576,43.9766,30.1482937,699
159563,2022-12-20 19:23:00,675.8885,670.0095,676.9525,624.7265,599.1253,619.4894,64.0767,43.1424,43.9391,30.18521053,699
159564,2022-12-20 19:24:00,676.0442,670.0382,677.2643,633.8502,607.1892,627.1389,63.4096,43.0485,43.9015,30.39496564,699
159565,2022-12-20 19:25:00,675.7431,669.6533,676.8615,618.1383,593.0884,614.5412,62.5836,43.0582,43.8521,30.45680615,699
159566,2022-12-20 19:26:00,675.3341,669.1707,676.2899,596.5586,573.7507,597.1598,61.6824,42.9872,43.8021,30.46361575,699
159567,2022-12-20 19:27:00,675.4935,669.1939,676.3127,,587.3802,610.0853,61.4759,42.9813,43.7522,30.28956328,699
159568,2022-12-20 19:28:00,,669.34,676.4799,633.3575,609.0201,630.3751,61.8703,42.8607,43.7022,30.22283987,699
159569,2022-12-20 19:29:00,,669.1752,676.4856,668.5722,643.5398,665.5773,63.1123,42.8091,43.7277,30.41094844,699
159570,2022-12-20 19:30:00,675.5917,668.9357,676.4524,706.7903,681.1579,704.3671,64.7565,,43.7317,30.32509013,699
159571,2022-12-20 19:31:00,675.8773,669.1316,676.7576,728.2159,701.8907,725.7355,66.5659,42.7981,,30.33339644,699
159572,2022-12-20 19:32:00,676.2652,669.4318,677.1437,745.6232,718.5828,,68.0493,42.7816,43.7984,30.37157905,699
159573,2022-12-20 19:33:00,675.9591,669.1821,676.7977,744.1615,717.8398,,69.0229,42.8032,43.8317,30.38830891,699
159574,2022-12-20 19:34:00,675.4803,668.7958,676.2696,738.0088,712.7621,735.8976,69.4565,42.8651,,30.32653679,699
159575,2022-12-20 19:35:00,674.8268,668.4321,675.8385,724.1873,699.8044,723.0774,69.7119,42.8639,43.8983,30.43682877,699
159576,2022-12-20 19:36:00,674.13,,675.4313,,684.9016,708.5267,68.9714,43.0129,43.9634,30.57669965,699
159577,2022-12-20 19:37:00,674.0326,667.8524,675.5062,712.6467,689.9701,713.5139,68.1938,43.0348,44.0302,30.78659442,699
159578,2022-12-20 19:38:00,674.0781,667.6634,,721.5641,699.8019,723.1612,67.8942,43.1069,,30.95350028,699
159579,2022-12-20 19:39:00,675.4399,668.9776,676.8306,727.2789,703.9679,726.4234,68.7987,43.1647,,31.07170982,699
159580,2022-12-20 19:40:00,677.1171,,678.1917,732.2264,706.7762,728.1555,,43.2164,44.2065,31.06176255,699
159581,2022-12-20 19:41:00,677.9118,671.5314,678.9467,,712.1077,733.4341,69.4513,43.2482,,30.87359711,699
159582,2022-12-20 19:42:00,678.4909,672.2167,679.5536,,718.0557,739.5792,70.2094,43.2764,44.3142,30.91820694,699
159583,2022-12-20 19:43:00,678.5194,672.3508,679.5349,745.1768,719.0757,741.1937,70.3121,43.3901,44.3643,31.12503097,699
159584,2022-12-20 19:44:00,678.4176,672.3545,679.3681,744.4255,718.9293,,70.5912,43.4487,44.4143,31.10607233,699
159585,2022-12-20 19:45:00,678.6052,672.6053,679.5152,747.4695,,741.6017,,43.5082,44.4643,31.21840558,699
159586,2022-12-20 19:46:00,678.8619,672.9151,679.7374,751.4202,722.7741,741.3057,70.4618,43.5745,44.5191,31.14661093,699
159587,2022-12-20 19:47:00,678.7699,672.6755,679.6165,713.2908,686.5053,707.2244,70.3255,43.5944,44.5858,31.09020701,699
159588,2022-12-20 19:48:00,678.5936,672.3031,679.4127,664.9964,640.9577,664.9819,70.0708,43.6955,44.6526,30.87176191,699
159589,2022-12-20 19:49:00,678.4274,,679.0626,656.4124,631.7842,654.3227,67.5707,43.7522,44.6866,30.78680923,699
159590,2022-12-20 19:50:00,678.2636,672.0442,678.6765,657.6292,631.5881,651.4585,65.1237,43.8082,44.6404,30.70467489,699
159591,2022-12-20 19:51:00,676.99,670.9035,,521.9208,496.9375,514.6013,63.1811,43.8079,44.5943,30.47010084,699
159592,2022-12-20 19:52:00,675.4506,669.5143,,353.4341,330.1,345.6678,56.6717,43.6948,44.5482,30.25370575,699
159593,2022-12-20 19:53:00,676.9936,671.0096,676.6634,453.2935,428.7784,446.0739,55.8786,43.7862,44.5021,30.18806572,699
159594,2022-12-20 19:54:00,679.2985,673.2179,679.2569,619.4825,593.0868,613.0552,,43.7446,44.3086,30.17279242,699
159595,2022-12-20 19:55:00,679.7585,673.3212,679.2757,646.47,616.6107,636.4415,60.5694,43.6696,44.1086,30.11079101,699
159596,2022-12-20 19:56:00,679.7786,672.9225,678.6803,640.2579,606.5574,625.5801,62.8276,43.5651,,30.01834423,699
159597,2022-12-20 19:57:00,679.8064,673.2307,679.0481,648.9658,617.0842,635.8282,63.4263,43.5205,43.7097,30.14986041,699
159598,2022-12-20 19:58:00,679.8361,673.7136,679.6539,661.3613,632.6976,651.2937,65.0396,43.3432,43.5094,30.03652034,699
159599,2022-12-20 19:59:00,677.9349,672.0624,677.7902,464.7618,440.6965,457.0411,64.2446,43.0329,43.6908,30.00329509,699
159600,2022-12-20 20:00:00,675.5638,669.8917,675.3253,,198.1641,211.7453,54.4716,42.9098,43.5101,30.0762189,699
159601,2022-12-20 20:01:00,676.1804,670.3753,,283.1156,263.2972,278.5955,,42.8941,43.3858,29.9454267,699
159602,2022-12-20 20:02:00,677.5453,671.5238,677.8751,427.4065,405.4923,423.63,48.3166,42.7782,43.2568,29.98476136,699
159603,2022-12-20 20:03:00,678.0152,671.7017,678.3946,546.9287,,542.6836,55.4574,42.6916,43.1061,30.17675522,699
159604,2022-12-20 20:04:00,678.2712,671.6477,678.6341,660.5309,634.5534,655.5277,60.7335,42.6429,42.8561,30.0576655,699
159605,2022-12-20 20:05:00,,671.7662,679.0048,705.6433,678.7788,699.2303,64.3882,42.5204,42.7065,30.14484265,699
159606,2022-12-20 20:06:00,678.7761,671.9269,679.4078,733.9275,706.4558,725.9448,66.7567,42.1717,42.7637,30.19164125,699
159607,2022-12-20 20:07:00,678.8196,671.9342,679.4282,734.7268,707.8438,727.9283,67.5149,42.1337,42.8304,29.96340029,699
159608,2022-12-20 20:08:00,678.8114,671.9035,679.3539,728.7165,702.7186,723.7846,67.9217,42.0714,42.8971,30.17797808,699
159609,2022-12-20 20:09:00,678.7647,672.0241,679.4669,,698.6362,719.8292,,,42.9637,30.12423881,699
159610,2022-12-20 20:10:00,678.7089,672.1803,679.6239,721.3237,694.7987,715.9179,67.8305,42.1281,43.0303,30.2335604,699
159611,2022-12-20 20:11:00,678.9684,672.1707,,722.5543,696.6228,718.5819,67.8263,42.1162,43.0969,29.99689704,699
159612,2022-12-20 20:12:00,,,,724.9152,699.8133,722.8326,67.9583,42.1902,43.1954,29.8736207,699
159613,2022-12-20 20:13:00,679.7741,672.6326,679.7301,727.8689,702.5541,725.5541,68.2564,42.2746,43.2955,29.9993493,699
159614,2022-12-20 20:14:00,680.2778,673.2844,680.2584,730.9708,705.1825,727.8933,68.4513,42.3983,43.4914,30.1247551,699
159615,2022-12-20 20:15:00,680.4148,,,734.4444,708.7044,730.8805,68.7218,42.4781,43.5716,30.12637357,699
159616,2022-12-20 20:16:00,680.4609,673.6163,680.6974,738.0103,,734.0287,68.9375,42.5583,43.6464,30.20323332,699
159617,2022-12-20 20:17:00,680.5731,673.8552,681.1396,737.0285,711.5028,734.3104,69.1955,42.6939,43.7285,30.18187012,699
159618,2022-12-20 20:18:00,680.7009,674.1239,681.6423,734.9763,709.4541,733.9174,69.2645,42.7764,43.8288,30.07491922,699
159619,2022-12-20 20:19:00,680.7422,674.1323,681.7641,731.1136,707.1123,732.6165,69.3699,42.9049,43.9249,29.79666221,699
159620,2022-12-20 20:20:00,680.7632,674.0797,681.7963,726.8258,704.7017,731.1023,69.3689,,44.0103,29.73935919,699
159621,2022-12-20 20:21:00,680.5319,673.7404,681.3169,,701.0671,726.5588,69.2339,,44.0957,29.79674902,699
159622,2022-12-20 20:22:00,680.2377,673.3298,680.71,720.7422,697.1275,721.2607,68.8351,43.1238,44.1634,29.86179405,699
159623,2022-12-20 20:23:00,680.5023,673.7003,681.0309,719.4979,696.1433,720.9498,,43.2148,44.2302,29.90048191,699
159624,2022-12-20 20:24:00,680.9022,674.26,681.5766,718.6555,695.8751,721.8471,68.3145,43.2681,,30.01821329,699
159625,2022-12-20 20:25:00,680.6093,674.0402,680.9442,710.6373,687.0232,712.3116,68.1273,43.2645,44.2787,29.99508327,699
159626,2022-12-20 20:26:00,680.1459,673.6285,,700.8531,676.0589,700.2085,67.6734,43.3432,44.2565,29.73990876,699
159627,2022-12-20 20:27:00,680.3654,673.8885,680.2176,698.2554,673.0326,696.3899,,43.3541,44.2343,29.57672655,699
159628,2022-12-20 20:28:00,680.7559,674.3167,680.6931,697.4572,671.9939,694.6456,66.9472,43.3518,44.2121,29.54363807,699
159629,2022-12-20 20:29:00,681.3335,674.7297,681.2589,695.6033,670.1879,692.8725,66.8148,43.3948,44.1899,29.55304986,699
159630,2022-12-20 20:30:00,681.9569,675.1389,681.8469,693.4912,668.1942,691.0923,66.7574,43.3481,44.1677,29.53186369,699
159631,2022-12-20 20:31:00,681.7496,675.1247,681.8919,688.8164,663.4194,686.2028,66.5089,43.3486,44.1455,29.4694546,699
159632,2022-12-20 20:32:00,681.3398,675.0072,681.8045,,657.9666,680.5555,66.2537,43.3273,44.1233,29.63085473,699
159633,2022-12-20 20:33:00,,675.7686,,678.2102,651.9043,673.4851,65.7924,43.2719,44.1011,29.67695083,699
159634,2022-12-20 20:34:00,682.9888,,682.6429,672.9015,645.6944,666.0701,65.3785,43.2663,44.1256,29.62026479,699
159635,2022-12-20 20:35:00,682.0844,,681.4152,666.0284,639.9806,661.4704,65.2233,43.2566,44.0808,29.59035328,699
159636,2022-12-20 20:36:00,680.7119,674.3816,679.7598,658.7619,634.3916,657.5786,64.9929,43.3129,44.0608,29.53521272,699
159637,2022-12-20 20:37:00,680.2425,673.8706,679.2709,643.5651,618.9606,,,,44.0408,29.57300627,699
159638,2022-12-20 20:38:00,679.9909,673.5791,679.0633,626.4561,601.1565,622.8659,63.4235,43.2415,44.0208,29.62047082,699
159639,2022-12-20 20:39:00,679.8853,673.5477,679.1362,608.0701,583.9525,605.8903,63.1433,43.2217,44.0009,29.64820696,699
159640,2022-12-20 20:40:00,679.8161,673.5813,679.2793,589.3648,566.8986,589.3725,62.4097,43.2581,43.9809,29.71048899,699
159641,2022-12-20 20:41:00,680.0425,673.8232,679.5033,590.8011,568.0945,590.8334,61.7655,43.1835,43.9609,29.49713012,699
159642,2022-12-20 20:42:00,680.3394,674.1147,679.7466,597.0352,573.6375,,,43.1682,43.9409,29.50824501,699
159643,2022-12-20 20:43:00,,674.2942,679.9408,595.4062,571.1145,594.7265,61.8155,43.1363,43.9209,29.48163666,699
159644,2022-12-20 20:44:00,680.5888,674.4462,,591.8445,566.6088,591.0096,61.5719,43.0959,43.9009,29.48817173,699
159645,2022-12-20 20:45:00,680.4216,674.3418,679.8682,589.1103,563.6364,587.1631,61.4265,43.0964,43.8664,29.58476898,699
159646,2022-12-20 20:46:00,680.1875,674.1746,679.5065,586.5788,561.0397,583.2849,60.9747,42.9704,43.8311,29.56796597,699
159647,2022-12-20 20:47:00,680.0112,674.0758,679.3999,583.4117,557.8509,580.6256,60.8022,42.9538,43.7958,29.42157635,699
159648,2022-12-20 20:48:00,679.8495,673.9943,,580.0837,,578.2749,60.5355,42.9317,43.7605,29.4224024,699
159649,2022-12-20 20:49:00,680.3921,674.3861,679.8905,580.3562,555.0307,579.3001,60.3015,42.8476,43.7252,29.31760261,699
159650,2022-12-20 20:50:00,,674.8938,680.5637,581.5103,556.4938,581.1519,60.3183,42.7983,43.6754,29.34673231,699
159651,2022-12-20 20:51:00,,672.6508,678.3096,560.5703,536.7171,561.3391,60.1538,42.6539,43.5895,29.44815478,699
159652,2022-12-20 20:52:00,675.9742,,675.3265,534.1287,511.6513,536.1316,59.4891,42.6649,43.5035,29.3232225,699
159653,2022-12-20 20:53:00,676.6584,670.4064,676.0897,543.5304,520.4203,545.0903,58.2556,42.5435,43.4477,29.40682856,699
159654,2022-12-20 20:54:00,678.2007,671.9473,677.7425,,537.2231,562.1616,,42.4458,43.3932,29.39692958,699
159655,2022-12-20 20:55:00,679.5079,673.2414,679.0196,557.7691,533.1264,557.6942,58.7787,42.4546,43.3387,29.42687894,699
159656,2022-12-20 20:56:00,,674.4756,680.2055,548.8566,523.9577,547.9998,58.4076,42.3235,43.2752,29.39190671,699
159657,2022-12-20 20:57:00,680.2376,674.1539,679.5997,523.0564,499.1685,521.9297,57.5458,42.2081,43.1894,29.39310875,699
159658,2022-12-20 20:58:00,679.2779,673.4461,678.5492,493.0643,470.5019,491.7948,56.6985,42.1265,43.1036,29.36828015,699
159659,2022-12-20 20:59:00,678.6754,672.8701,677.8286,481.8174,458.9471,480.7517,55.9058,42.0282,43.0042,29.35418133,699
159660,2022-12-20 21:00:00,678.1582,672.3256,677.1867,475.0476,451.4792,474.2683,55.3431,41.8869,42.9042,29.40691953,699
159661,2022-12-20 21:01:00,677.6564,671.9052,676.7129,433.4284,410.4646,432.1019,54.9048,41.9734,42.8045,29.47044172,699
159662,2022-12-20 21:02:00,677.1583,,676.2787,383.5888,361.5366,381.5183,54.2844,,42.7048,29.3967759,699
159663,2022-12-20 21:03:00,676.6763,671.0467,675.6075,348.4201,,347.3392,52.4159,41.9268,42.5084,29.27974009,699
159664,2022-12-20 21:04:00,676.1982,,674.8787,316.8114,296.9983,317.1407,49.8381,41.8483,42.3084,29.24340595,699
159665,2022-12-20 21:05:00,675.7128,670.2187,674.5619,280.5538,261.5089,281.1375,48.6275,41.7666,42.1854,29.22369906,699
159666,2022-12-20 21:06:00,675.2258,669.9108,674.3436,243.1836,224.8173,,,41.6508,42.0429,29.0618171,699
159667,2022-12-20 21:07:00,675.3721,669.7407,674.4508,268.8895,,269.7448,45.9847,41.5066,41.7266,28.95347209,699
159668,2022-12-20 21:08:00,675.6729,669.6041,674.6374,309.9698,288.9653,311.1963,46.8575,41.3178,41.5856,28.92166548,699
159669,2022-12-20 21:09:00,675.7927,669.7678,,318.7602,,319.5084,47.1937,41.2069,41.4432,28.97826268,699
159670,2022-12-20 21:10:00,,670.0036,675.0644,,297.2742,319.8424,47.1687,41.0688,,28.94173907,699
159671,2022-12-20 21:11:00,676.2882,670.2567,675.3993,358.7546,334.4959,358.1941,47.6245,40.9308,,28.99357052,699
159672,2022-12-20 21:12:00,676.7894,670.5139,675.7625,406.8195,380.5437,405.6466,49.2427,,,29.00346971,699
159673,2022-12-20 21:13:00,676.9704,670.6261,675.7542,390.5495,365.0159,389.2429,50.3898,40.6183,40.7063,28.98832314,699
159674,2022-12-20 21:14:00,677.0712,,,358.1985,334.0968,356.8778,50.4455,,40.5089,28.95981254,699
159675,2022-12-20 21:15:00,676.4955,670.1937,,332.4431,,,,40.3829,40.4285,28.9763437,699
159676,2022-12-20 21:16:00,675.7539,669.5422,674.5665,308.3033,287.1163,309.3064,,40.2719,40.3536,28.93687543,699
159677,2022-12-20 21:17:00,675.8722,,674.3835,301.8099,280.4992,302.1133,,40.0972,40.2573,28.94623339,699
159678,2022-12-20 21:18:00,676.2017,669.7578,674.3008,299.6519,277.8284,298.7666,47.4161,,40.1069,28.93186484,699
159679,2022-12-20 21:19:00,675.5146,669.5199,673.7573,279.2431,258.5014,278.8942,46.8208,,40.0285,28.89808123,699
159680,2022-12-20 21:20:00,674.5754,669.1755,673.0994,254.3058,235.0417,254.9214,46.0479,39.7876,39.9535,28.87742458,699
159681,2022-12-20 21:21:00,673.9214,,672.4185,,176.8069,196.1387,44.8792,39.6936,39.8828,28.89168037,699
159682,2022-12-20 21:22:00,673.3359,668.2267,,127.7291,110.2226,128.9982,44.1755,39.5007,39.8228,28.77433655,699
159683,2022-12-20 21:23:00,,668.3981,671.6701,103.1836,86.0776,105.3714,43.2374,39.2956,39.7628,28.6834705,699
159684,2022-12-20 21:24:00,673.6683,668.7268,671.7572,88.8536,72.0495,92.1176,,39.1817,39.7029,28.63454171,699
159685,2022-12-20 21:25:00,673.6879,668.6307,671.4675,84.5085,66.6475,,41.9596,38.9615,39.6047,28.53324722,699
159686,2022-12-20 21:26:00,673.6523,668.4308,671.0857,82.6006,,84.1916,41.4953,38.7839,39.5047,28.48822289,699
159687,2022-12-20 21:27:00,673.5278,,671.1015,79.3232,62.7598,82.5956,41.1559,38.6558,39.3852,28.50690619,699
159688,2022-12-20 21:28:00,673.3819,668.2015,671.2133,75.7151,62.8219,81.3271,40.8479,38.4579,39.2565,28.44353806,699
159689,2022-12-20 21:29:00,673.3384,668.2042,671.3479,,61.5858,80.6022,40.6434,38.2477,39.1072,28.40157052,699
159690,2022-12-20 21:30:00,673.3195,668.2327,671.4879,75.6835,60.0396,80.0073,40.4403,38.0803,38.8428,28.38666945,699
159691,2022-12-20 21:31:00,,668.2424,671.2545,76.5043,59.6937,,40.3217,38.0053,38.6428,28.38067393,699
159692,2022-12-20 21:32:00,673.3005,668.2475,670.9318,77.4333,59.6346,80.0279,40.1653,37.9161,38.4571,28.31687429,699
159693,2022-12-20 21:33:00,673.2224,668.0991,670.8724,75.7792,57.5121,78.5473,40.0056,37.7454,38.3072,28.25179309,699
159694,2022-12-20 21:34:00,673.1268,667.9122,670.8792,73.4753,54.8706,76.6753,39.8687,37.5927,38.1087,28.18981395,699
159695,2022-12-20 21:35:00,673.1494,668.0032,670.7851,70.4189,53.5841,74.5638,39.6777,37.4558,37.9098,28.13389181,699
159696,2022-12-20 21:36:00,673.2002,668.1606,670.6668,67.1826,52.6216,,39.5356,37.3343,37.7857,28.08186944,699
159697,2022-12-20 21:37:00,,668.0427,670.5796,67.7187,50.9094,72.3331,39.4532,37.1729,,28.05570724,699
159698,2022-12-20 21:38:00,672.8596,667.8575,670.5,69.1776,49.0138,72.7866,39.3743,37.0169,,28.02669945,699
159699,2022-12-20 21:39:00,672.9396,667.9585,670.5224,66.8541,49.4426,71.9204,39.3037,36.91,37.3093,28.01664671,699
159700,2022-12-20 21:40:00,673.0865,668.1292,670.5696,63.6085,,70.7324,39.2323,36.7764,37.1088,28.0404274,699
159701,2022-12-20 21:41:00,673.2186,668.1551,670.8648,61.8098,50.2121,69.8389,39.1665,36.6391,36.9855,28.04791887,699
159702,2022-12-20 21:42:00,673.3472,668.1464,671.2194,60.3573,,69.0159,39.0901,36.4281,36.8571,28.03551615,699
159703,2022-12-20 21:43:00,,,671.1907,,49.6835,68.6168,38.9903,,36.7073,28.00664561,699
159704,2022-12-20 21:44:00,673.3865,668.3933,671.0655,61.4925,49.8008,68.3245,38.9434,36.1774,36.5856,27.98678921,699
159705,2022-12-20 21:45:00,673.3581,668.4675,671.1337,60.8868,50.5504,68.9202,38.8472,36.1232,36.4568,28.02322634,699
159706,2022-12-20 21:46:00,673.3212,668.5264,671.2479,,51.4502,69.7266,38.8147,35.9519,36.3073,27.97883535,699
159707,2022-12-20 21:47:00,673.4927,668.7361,671.3424,59.0806,51.1171,69.4846,38.8134,35.8467,36.2049,27.95671806,699
159708,2022-12-20 21:48:00,673.7163,668.9835,671.4319,58.2295,50.4757,68.9803,38.7979,35.7738,36.1051,27.9836908,699
159709,2022-12-20 21:49:00,673.6297,668.7507,671.2588,59.4721,51.1548,70.0746,38.8061,35.6529,,27.93095813,699
159710,2022-12-20 21:50:00,673.4656,668.3979,671.02,61.2383,52.1643,71.5688,38.8549,35.5649,35.8574,27.9432847,699
159711,2022-12-20 21:51:00,673.3951,,670.9351,60.2082,51.8347,71.0503,38.8942,35.4857,35.7076,27.90190227,699
159712,2022-12-20 21:52:00,,668.1669,670.8869,58.5088,51.1846,70.0502,38.8327,35.3617,35.7274,27.86223556,699
159713,2022-12-20 21:53:00,,668.1359,670.7661,,51.2923,69.3345,,,35.6045,27.85121959,699
159714,2022-12-20 21:54:00,672.9537,668.1188,670.6282,57.0448,51.5782,68.6857,38.7855,35.1455,35.5046,27.78838003,699
159715,2022-12-20 21:55:00,673.0215,668.1804,670.67,57.0229,51.8854,68.7207,38.7865,35.0865,35.4363,27.76167299,699
159716,2022-12-20 21:56:00,673.1578,668.2612,670.7559,57.1498,52.1979,68.9229,38.7356,35.0079,35.3696,27.70505276,699
159717,2022-12-20 21:57:00,673.3049,668.3416,670.9665,57.1545,52.9316,69.6925,38.7748,35.0924,35.3028,27.6616646,699
159718,2022-12-20 21:58:00,673.4547,668.4219,671.2072,57.1297,53.7667,70.5988,42.3521,36.3115,35.6729,27.62669158,699
159719,2022-12-20 21:59:00,673.3386,668.4062,671.1038,55.0042,,69.0355,45.2095,36.9662,35.8898,27.61376398,699
159720,2022-12-20 22:00:00,673.1587,668.3675,,,50.66,66.8802,45.57,,36.0915,27.62337888,699
159721,2022-12-20 22:01:00,,668.2275,670.8738,52.3789,50.0159,66.3613,45.8292,37.7427,36.4738,27.64351271,699
159722,2022-12-20 22:02:00,672.9625,668.0636,670.8631,53.0058,49.6474,66.2296,46.3137,38.1893,36.6911,27.6933644,699
159723,2022-12-20 22:03:00,672.9325,667.7941,670.5912,53.1814,49.1769,66.6238,46.5582,38.5382,37.0708,27.68395876,699
159724,2022-12-20 22:04:00,672.9166,667.4997,670.2573,53.25,48.6821,67.1428,46.9939,38.9529,37.2909,27.68360074,699
159725,2022-12-20 22:05:00,672.5472,667.2956,670.1416,52.1123,50.7236,67.5317,47.3302,39.3009,37.6748,27.67463905,699
159726,2022-12-20 22:06:00,672.0929,667.1132,670.0782,,53.3742,67.8894,47.5567,39.6529,37.8905,27.65373504,699
159727,2022-12-20 22:07:00,673.4118,668.5385,671.4117,42.4424,43.8561,57.8338,47.8922,,38.1576,27.60339584,699
159728,2022-12-20 22:08:00,675.1694,670.3616,673.0908,32.5134,31.3267,45.2014,45.0427,,38.1277,27.5720117,699
159729,2022-12-20 22:09:00,675.3881,670.7606,673.4588,31.3368,30.0865,43.7517,,39.0278,37.9087,27.58708267,699
159730,2022-12-20 22:10:00,,670.8119,673.5065,32.2979,31.6035,45.0334,40.8838,38.4563,37.7094,27.60228532,699
159731,2022-12-20 22:11:00,,671.7905,674.3213,19.4518,19.1018,27.1151,39.7694,37.9673,37.5085,27.6895888,699
159732,2022-12-20 22:12:00,676.6422,672.9975,675.3251,3.2066,3.1489,4.4699,35.7955,37.5536,37.1275,27.71813077,699
159733,2022-12-20 22:13:00,677.0968,673.6848,675.9007,0.0,0.0,0.0,32.7317,37.1548,36.9087,27.75723446,699
159734,2022-12-20 22:14:00,677.4664,674.2443,676.3711,0.0,0.0,0.0,,36.7851,36.5255,27.77931888,699
159735,2022-12-20 22:15:00,677.3142,674.1501,676.2288,0.0,0.0,0.0,29.7849,36.4365,36.3101,27.77846871,699
159736,2022-12-20 22:16:00,677.0391,673.9019,675.9421,0.0,0.0,0.0,28.9766,36.0894,36.1096,27.75676743,699
159737,2022-12-20 22:17:00,677.4677,674.3466,,0.0,0.0,0.0,28.4499,35.7666,35.8424,27.73345841,699
159738,2022-12-20 22:18:00,678.0665,674.9589,676.7601,0.0,0.0,0.0,28.1005,35.4812,35.6428,27.70667807,699
159739,2022-12-20 22:19:00,678.4415,,677.25,0.0,0.0,0.0,,,35.4421,27.66374133,699
159740,2022-12-20 22:20:00,678.7624,675.8647,677.7414,0.0,0.0,0.0,27.7786,35.0972,35.1258,27.60694948,699
159741,2022-12-20 22:21:00,678.6331,675.7387,677.7553,0.0,0.0,0.0,27.6719,34.9859,34.91,27.49398765,699
159742,2022-12-20 22:22:00,,675.4784,677.6551,0.0,0.0,0.0,27.5653,35.0641,34.9949,27.48886772,699
159743,2022-12-20 22:23:00,678.0505,675.1848,677.3045,0.0,0.0,0.0,27.5819,,,27.46169802,699
159744,2022-12-20 22:24:00,677.6794,674.8833,676.8946,0.0,0.0,0.0,27.6158,36.9677,35.2901,27.46415074,699
159745,2022-12-20 22:25:00,677.7028,674.7477,676.7743,0.0,0.0,0.0,27.6636,37.5245,,27.44159081,699
159746,2022-12-20 22:26:00,,674.6528,676.7249,0.0,0.0,0.0,27.6827,37.8243,35.6914,27.41178764,699
159747,2022-12-20 22:27:00,678.0071,674.7746,676.6611,0.0,0.0,0.0,27.7171,38.1635,35.8908,27.42040202,699
159748,2022-12-20 22:28:00,678.2073,,676.5936,0.0,0.0,0.0,27.7845,38.3308,35.9952,27.4290164,699
159749,2022-12-20 22:29:00,678.0161,674.7885,676.4964,0.0,0.0,0.0,27.8041,38.5105,36.0951,27.44191431,699
159750,2022-12-20 22:30:00,677.7315,674.5452,676.3921,0.0,0.0,0.0,,,36.1952,27.45658464,699
159751,2022-12-20 22:31:00,677.7449,674.6069,676.6165,0.0,0.0,0.0,27.9144,38.5969,36.2953,27.41390901,699
159752,2022-12-20 22:32:00,677.8324,674.7444,676.9227,0.0,0.0,0.0,27.9519,38.6719,36.3635,27.41940769,699
159753,2022-12-20 22:33:00,677.6861,674.6302,676.6287,0.0,0.0,0.0,28.0025,38.7265,36.4301,27.41885158,699
159754,2022-12-20 22:34:00,677.4819,674.4535,676.1859,0.0,0.0,0.0,28.0461,38.7257,36.4967,27.38677449,699
159755,2022-12-20 22:35:00,677.4312,674.3615,676.0751,0.0,0.0,0.0,28.0948,38.7915,,27.28344374,699
159756,2022-12-20 22:36:00,677.4182,674.2903,676.0458,0.0,0.0,0.0,28.1406,38.8173,,27.22272018,699
159757,2022-12-20 22:37:00,677.5211,674.3082,676.1451,0.0,0.0,0.0,28.1972,38.9255,,27.18830867,699
159758,2022-12-20 22:38:00,677.6514,,676.2747,0.0,0.0,0.0,28.2433,38.9597,,27.14699402,699
159759,2022-12-20 22:39:00,677.7552,674.5539,676.5232,0.0,0.0,0.0,,38.9318,,27.05801229,699
159760,2022-12-20 22:40:00,677.8523,674.8036,676.8019,0.0,0.0,0.0,28.3547,39.0338,36.6909,27.01167463,699
159761,2022-12-20 22:41:00,678.2954,675.1841,677.1534,0.0,0.0,0.0,28.3939,39.1238,36.6813,27.03781012,699
159762,2022-12-20 22:42:00,678.8209,675.5958,677.5221,0.0,0.0,0.0,28.4464,39.0811,36.6717,27.0568073,699
159763,2022-12-20 22:43:00,679.0932,675.8272,677.7783,0.0,0.0,0.0,28.4855,39.0837,36.6622,27.07655977,699
159764,2022-12-20 22:44:00,679.3059,676.0162,678.0079,0.0,0.0,0.0,28.5179,,36.6526,27.0318915,699
159765,2022-12-20 22:45:00,678.8805,,677.6026,0.0,0.0,0.0,28.5834,39.1201,,26.97999272,699
159766,2022-12-20 22:46:00,678.2987,675.0511,677.0416,0.0,0.0,0.0,,39.1619,36.6335,26.89342712,699
159767,2022-12-20 22:47:00,678.1823,674.8375,676.8447,0.0,0.0,0.0,28.6649,39.1616,36.6239,26.81936803,699
159768,2022-12-20 22:48:00,678.1824,674.7096,676.7387,0.0,0.0,0.0,28.7123,39.3217,36.6143,26.74257942,699
159769,2022-12-20 22:49:00,677.9789,674.5899,676.6658,0.0,0.0,0.0,28.7481,39.3456,36.6048,26.67846612,699
159770,2022-12-20 22:50:00,677.7248,674.4724,676.6012,0.0,0.0,0.0,28.7808,39.4476,36.5952,26.59187785,699
159771,2022-12-20 22:51:00,677.8295,674.5325,,0.0,0.0,0.0,28.8196,39.4162,36.5857,26.49373184,699
159772,2022-12-20 22:52:00,,674.6356,676.7329,0.0,0.0,0.0,28.8636,39.4563,36.5761,26.44377836,699
159773,2022-12-20 22:53:00,677.7166,674.5275,676.5915,0.0,0.0,0.0,,39.4983,36.5665,26.32303687,699
159774,2022-12-20 22:54:00,677.2927,674.3686,676.3967,0.0,0.0,0.0,,39.5041,,26.25185259,699
159775,2022-12-20 22:55:00,677.4291,674.3621,676.4168,0.0,0.0,0.0,28.9333,39.5367,36.5474,26.22347087,699
159776,2022-12-20 22:56:00,677.7024,674.3928,676.4893,0.0,0.0,0.0,,,36.5378,26.1534466,699
159777,2022-12-20 22:57:00,677.4358,674.1944,676.3627,0.0,0.0,0.0,29.0082,,36.5283,26.12345534,699
159778,2022-12-20 22:58:00,,673.9395,676.1869,0.0,0.0,0.0,29.0387,39.6045,36.5187,26.09328276,699
159779,2022-12-20 22:59:00,677.2153,674.1589,676.3492,0.0,0.0,0.0,29.0666,39.6083,36.5091,26.02155145,699
159780,2022-12-20 23:00:00,677.5403,674.4975,676.5965,0.0,0.0,0.0,29.0829,,36.4996,26.01857228,699
159781,2022-12-20 23:01:00,677.6872,,676.6807,0.0,0.0,0.0,,39.5766,36.4905,26.01708731,699
159782,2022-12-20 23:02:00,677.7894,674.5893,,0.0,0.0,0.0,29.1438,39.6146,36.4814,26.01560234,699
159783,2022-12-20 23:03:00,677.8488,674.6676,676.7739,0.0,0.0,0.0,29.1519,39.6321,36.4723,26.01411737,699
159784,2022-12-20 23:04:00,677.8976,674.7621,676.8253,0.0,0.0,0.0,,39.5821,36.4632,26.0126324,699
159785,2022-12-20 23:05:00,677.8457,674.6979,676.6891,0.0,0.0,0.0,29.1905,39.6259,36.4542,26.01114744,699
159786,2022-12-20 23:06:00,677.7693,,676.5072,0.0,0.0,0.0,29.2136,39.5865,36.4451,26.00935175,699
159787,2022-12-20 23:07:00,677.5308,674.4789,676.4371,0.0,0.0,0.0,29.2351,39.4613,,26.00650069,699
159788,2022-12-20 23:08:00,677.2513,674.3593,676.3952,0.0,0.0,0.0,29.2449,39.4262,36.4269,26.00364964,699
159789,2022-12-20 23:09:00,677.0829,674.2691,676.3061,0.0,0.0,0.0,29.2652,39.4209,36.4178,26.00079859,699
159790,2022-12-20 23:10:00,676.9417,674.1859,676.2055,0.0,0.0,0.0,29.3064,39.3426,36.4087,25.99039343,699
159791,2022-12-20 23:11:00,677.1507,674.3131,,0.0,0.0,0.0,29.3265,39.3551,36.3996,25.97704906,699
159792,2022-12-20 23:12:00,,674.4909,676.2442,0.0,0.0,0.0,29.3582,39.3781,36.3905,25.96370468,699
159793,2022-12-20 23:13:00,677.4235,674.4447,676.2102,0.0,0.0,0.0,29.3644,39.3157,36.3814,25.82212668,699
159794,2022-12-20 23:14:00,677.3239,674.3419,676.1595,0.0,0.0,0.0,29.4044,39.3381,36.3724,25.79328678,699
159795,2022-12-20 23:15:00,,674.4322,676.2778,0.0,0.0,0.0,29.3982,,36.3633,25.75645042,699
159796,2022-12-20 23:16:00,677.3972,674.5687,676.4366,0.0,0.0,0.0,29.4182,39.3034,36.3542,25.6747743,699
159797,2022-12-20 23:17:00,677.2792,674.4519,676.3166,0.0,0.0,0.0,29.4341,39.2856,36.3451,25.58312954,699
159798,2022-12-20 23:18:00,677.1186,674.2714,676.1263,0.0,0.0,0.0,29.4529,39.3041,,25.51190426,699
159799,2022-12-20 23:19:00,676.9795,674.2406,676.18,0.0,0.0,0.0,,,36.3269,25.45190276,699
159800,2022-12-20 23:20:00,676.8456,674.2466,676.2935,0.0,0.0,0.0,,39.2481,36.3178,25.39362742,699
159801,2022-12-20 23:21:00,677.1555,674.3676,676.3256,0.0,0.0,0.0,29.5014,39.2014,36.3087,25.31186669,699
159802,2022-12-20 23:22:00,,674.5171,676.3376,0.0,0.0,0.0,29.5162,39.2356,36.2988,25.3032005,699
159803,2022-12-20 23:23:00,677.5394,674.6273,676.5246,0.0,0.0,0.0,29.5281,39.1736,36.2635,25.31533863,699
159804,2022-12-20 23:24:00,677.3936,674.7281,676.7538,0.0,0.0,0.0,29.5366,39.1808,36.2281,25.30167419,699
159805,2022-12-20 23:25:00,,674.5118,676.5372,0.0,0.0,0.0,29.5449,39.1248,36.1928,25.23328535,699
159806,2022-12-20 23:26:00,677.1405,674.2204,,0.0,0.0,0.0,29.5819,39.2169,36.1575,25.16547107,699
159807,2022-12-20 23:27:00,677.1065,674.1639,676.0862,0.0,0.0,0.0,29.5681,39.2438,36.1222,25.09428784,699
159808,2022-12-20 23:28:00,677.0946,674.1648,676.0049,0.0,0.0,0.0,,39.2426,36.0849,25.07818059,699
159809,2022-12-20 23:29:00,677.17,674.1885,676.0816,0.0,0.0,0.0,29.5846,39.2618,36.0442,25.01920302,699
159810,2022-12-20 23:30:00,677.2665,674.2177,676.1965,0.0,0.0,0.0,29.5653,39.2825,36.0036,24.98666646,699
159811,2022-12-20 23:31:00,677.3899,674.3976,676.3513,0.0,0.0,0.0,29.6061,39.2642,35.9629,24.95679147,699
159812,2022-12-20 23:32:00,677.5197,674.6134,676.5157,0.0,0.0,0.0,29.6074,39.2447,35.9222,24.93579042,699
159813,2022-12-20 23:33:00,677.8748,674.8788,676.7631,0.0,0.0,0.0,29.6017,39.2182,35.8791,24.88681728,699
159814,2022-12-20 23:34:00,678.2828,675.1558,677.0301,0.0,0.0,0.0,29.6341,39.1541,35.8328,24.87164763,699
159815,2022-12-20 23:35:00,678.2762,675.1035,676.9876,0.0,0.0,0.0,29.6218,39.0892,35.7866,24.85340395,699
159816,2022-12-20 23:36:00,678.1655,674.9687,676.8674,0.0,0.0,0.0,29.6218,39.0773,35.7404,24.80358571,699
159817,2022-12-20 23:37:00,678.0848,674.9677,676.8405,0.0,0.0,0.0,29.6281,39.0452,35.6937,24.76357553,699
159818,2022-12-20 23:38:00,678.0113,674.9992,,0.0,0.0,0.0,29.6376,39.0235,35.6438,24.74662103,699
159819,2022-12-20 23:39:00,678.06,675.0712,676.8976,0.0,0.0,0.0,29.6317,38.9452,35.5939,24.69353624,699
159820,2022-12-20 23:40:00,678.1396,675.1536,676.9759,0.0,0.0,0.0,29.6319,38.9397,,24.67335412,699
159821,2022-12-20 23:41:00,678.1262,675.1103,676.9106,0.0,0.0,0.0,29.6317,,35.4935,24.66381878,699
159822,2022-12-20 23:42:00,,675.0374,676.8116,0.0,0.0,0.0,,38.8578,35.4389,24.64563067,699
159823,2022-12-20 23:43:00,,674.9895,676.7429,0.0,0.0,0.0,29.6265,38.7808,35.3844,24.61958341,699
159824,2022-12-20 23:44:00,677.9041,674.9478,676.6817,0.0,0.0,0.0,29.6373,38.7882,35.3298,24.6120957,699
159825,2022-12-20 23:45:00,677.5901,674.7378,676.4687,0.0,0.0,0.0,29.6393,38.7158,35.2773,24.60128628,699
159826,2022-12-20 23:46:00,677.2224,674.4856,676.2175,0.0,0.0,0.0,29.6238,38.7076,35.2273,24.57773388,699
159827,2022-12-20 23:47:00,677.2095,674.4237,676.1969,0.0,0.0,0.0,29.6218,38.5046,35.1773,24.54782824,699
159828,2022-12-20 23:48:00,677.2829,674.4082,676.2322,0.0,0.0,0.0,29.6224,38.4765,35.1273,24.51554933,699
159829,2022-12-20 23:49:00,,674.7383,,0.0,0.0,0.0,29.6159,38.3819,35.0818,24.49815014,699
159830,2022-12-20 23:50:00,678.2605,675.1559,676.7387,0.0,0.0,0.0,,38.3049,35.0418,24.48086628,699
159831,2022-12-20 23:51:00,677.9339,674.9168,,0.0,0.0,0.0,29.6042,38.2867,35.0018,24.48613917,699
159832,2022-12-20 23:52:00,677.3935,674.5147,676.2614,0.0,0.0,0.0,29.6035,38.2483,34.9617,24.4815561,699
159833,2022-12-20 23:53:00,677.6304,674.7847,676.6099,0.0,0.0,0.0,29.5812,38.0805,34.9217,24.47796033,699
159834,2022-12-20 23:54:00,678.0611,675.2224,677.1191,0.0,0.0,0.0,,38.0641,34.8726,24.45377814,699
159835,2022-12-20 23:55:00,,675.3111,677.3004,0.0,0.0,0.0,29.5859,37.9301,34.8127,24.42555423,699
159836,2022-12-20 23:56:00,678.3381,,677.4001,0.0,0.0,0.0,29.5763,37.9054,34.7527,24.39161507,699
159837,2022-12-20 23:57:00,678.1694,675.2343,677.3404,0.0,0.0,0.0,29.5541,37.8865,34.6948,24.38179904,699
159838,2022-12-20 23:58:00,677.9353,675.1366,677.2426,0.0,0.0,0.0,29.5482,37.8739,34.6519,24.37172092,699
159839,2022-12-20 23:59:00,677.8252,675.0432,676.9974,0.0,0.0,0.0,29.5462,38.2068,,24.33109133,699
159840,2022-12-21 00:00:00,677.7448,674.9509,676.7168,0.0,0.0,0.0,29.5475,38.2973,34.5662,24.34733124,699
159841,2022-12-21 00:01:00,677.7919,674.8811,,0.0,0.0,0.0,,38.3465,34.5233,24.35353798,699
159842,2022-12-21 00:02:00,677.8703,674.8168,,0.0,0.0,0.0,29.5881,38.4681,34.5684,24.35778762,699
159843,2022-12-21 00:03:00,677.3894,674.3622,676.3172,0.0,0.0,0.0,29.5878,38.5911,34.7067,24.33390397,699
159844,2022-12-21 00:04:00,,673.8137,,0.0,0.0,0.0,,38.6019,34.7612,24.33217467,699
159845,2022-12-21 00:05:00,676.6931,673.7356,675.8421,0.0,0.0,0.0,,38.6696,34.8157,24.30843282,699
159846,2022-12-21 00:06:00,676.7464,673.7757,675.8264,0.0,0.0,0.0,29.6217,38.7626,34.8702,24.26782226,699
159847,2022-12-21 00:07:00,,673.9238,675.9864,0.0,0.0,0.0,29.6517,38.8574,34.9302,24.24523773,699
159848,2022-12-21 00:08:00,676.9141,674.0978,676.1885,0.0,0.0,0.0,29.6848,38.9653,34.9969,24.24886385,699
159849,2022-12-21 00:09:00,677.1624,674.1866,676.2914,0.0,0.0,0.0,29.7341,39.0744,35.0636,24.22842155,699
159850,2022-12-21 00:10:00,677.4516,674.2539,676.3691,0.0,0.0,0.0,29.7419,39.1771,35.1389,24.18381442,699
159851,2022-12-21 00:11:00,677.6985,674.3288,676.4064,0.0,0.0,0.0,29.7983,39.2647,35.2244,24.14342404,699
159852,2022-12-21 00:12:00,677.9347,674.4055,676.4334,0.0,0.0,0.0,29.8116,39.3433,35.3078,24.13415443,699
159853,2022-12-21 00:13:00,677.8969,674.5009,676.4226,0.0,0.0,0.0,29.8465,39.4365,35.3745,24.15159326,699
159854,2022-12-21 00:14:00,677.7896,,676.4022,0.0,0.0,0.0,,39.5142,35.4413,24.15573239,699
159855,2022-12-21 00:15:00,677.6826,674.6042,676.3994,0.0,0.0,0.0,29.9235,39.5745,,24.15987152,699
159856,2022-12-21 00:16:00,677.5757,674.5835,676.4009,0.0,0.0,0.0,29.9681,39.6581,35.5746,24.16401065,699
159857,2022-12-21 00:17:00,677.6368,674.5719,676.3911,0.0,0.0,0.0,29.9826,39.7213,35.6412,24.16814978,699
159858,2022-12-21 00:18:00,677.7382,674.5625,676.3786,0.0,0.0,0.0,30.0071,39.7618,35.7078,24.16336479,699
159859,2022-12-21 00:19:00,677.5645,674.3739,676.3512,0.0,0.0,0.0,30.0542,39.8302,35.7746,24.17419217,699
159860,2022-12-21 00:20:00,,674.1413,676.3202,0.0,0.0,0.0,30.1154,39.9018,35.8414,24.1535657,699
159861,2022-12-21 00:21:00,677.5624,674.3475,676.4169,0.0,0.0,0.0,30.1318,39.9518,35.8754,24.15684012,699
159862,2022-12-21 00:22:00,677.9196,674.6612,676.5448,0.0,0.0,0.0,29.5468,39.9881,,24.16333376,699
159863,2022-12-21 00:23:00,677.9567,674.7322,676.5975,0.0,0.0,0.0,28.2012,39.8729,,24.16109034,699
159864,2022-12-21 00:24:00,677.9177,674.7457,676.6324,0.0,0.0,0.0,,,35.4082,24.15202439,699
159865,2022-12-21 00:25:00,677.8745,674.6448,676.6331,0.0,0.0,0.0,26.6491,39.3318,35.2088,24.15490265,699
159866,2022-12-21 00:26:00,677.8302,,676.6255,0.0,0.0,0.0,26.1978,38.8934,35.0098,24.15778092,699
159867,2022-12-21 00:27:00,677.8186,,676.8552,0.0,0.0,0.0,25.8797,38.6196,34.8092,24.17705698,699
159868,2022-12-21 00:28:00,677.8148,674.8594,,0.0,0.0,0.0,25.6369,38.3144,34.6084,24.24628642,699
159869,2022-12-21 00:29:00,,,677.0295,0.0,0.0,0.0,25.5077,37.9532,,24.2961541,699
159870,2022-12-21 00:30:00,677.3534,674.5589,676.8198,0.0,0.0,0.0,25.4007,37.5949,33.9854,24.3464547,699
159871,2022-12-21 00:31:00,677.4065,674.5033,676.7168,0.0,0.0,0.0,25.3293,37.4505,33.8651,24.38645487,699
159872,2022-12-21 00:32:00,677.5351,674.4803,676.6398,0.0,0.0,0.0,25.2793,37.1654,33.7313,24.39813107,699
159873,2022-12-21 00:33:00,677.4989,674.5353,676.7528,0.0,0.0,0.0,25.1934,36.9505,,24.40170486,699
159874,2022-12-21 00:34:00,677.4231,,676.9115,0.0,0.0,0.0,25.1824,36.7183,,24.40784998,699
159875,2022-12-21 00:35:00,677.4511,,676.9059,0.0,0.0,0.0,25.2043,36.5632,33.3543,24.3947854,699
159876,2022-12-21 00:36:00,677.5048,674.6807,676.8597,0.0,0.0,0.0,25.2137,36.4431,33.2548,24.38749041,699
159877,2022-12-21 00:37:00,677.7934,,676.9931,0.0,0.0,0.0,25.2178,36.1582,33.1549,24.37822085,699
159878,2022-12-21 00:38:00,678.1386,675.1063,677.1698,0.0,0.0,0.0,25.3423,36.0534,33.0547,24.36462825,699
159879,2022-12-21 00:39:00,678.0734,674.9729,677.0494,0.0,0.0,0.0,25.3483,35.9567,32.9546,24.35222607,699
159880,2022-12-21 00:40:00,677.9047,674.7471,,0.0,0.0,0.0,25.3573,35.7947,32.8548,24.35449591,699
159881,2022-12-21 00:41:00,678.0438,674.9069,677.0117,0.0,0.0,0.0,25.3471,,32.9646,24.36352385,699
159882,2022-12-21 00:42:00,678.2554,675.1574,677.2524,0.0,0.0,0.0,25.3462,,32.7609,24.35132741,699
159883,2022-12-21 00:43:00,678.3925,675.3141,677.3729,0.0,0.0,0.0,25.3219,35.5936,32.6751,24.37443366,699
159884,2022-12-21 00:44:00,678.5115,,677.4641,0.0,0.0,0.0,25.2947,35.4935,32.5946,24.38407001,699
159885,2022-12-21 00:45:00,678.6901,675.5863,677.6372,0.0,0.0,0.0,25.1837,35.1951,32.5518,24.40652363,699
159886,2022-12-21 00:46:00,,675.7257,677.8299,0.0,0.0,0.0,25.2132,35.1918,32.5089,24.3935973,699
159887,2022-12-21 00:47:00,679.1004,675.8692,678.0144,0.0,0.0,0.0,25.2281,35.1282,32.4661,24.38570388,699
159888,2022-12-21 00:48:00,679.3237,676.0137,678.1969,0.0,0.0,0.0,25.2426,34.9163,32.4233,24.38224065,699
159889,2022-12-21 00:49:00,,676.1091,678.2185,0.0,0.0,0.0,25.2219,35.0863,,24.38670826,699
159890,2022-12-21 00:50:00,679.2799,676.1927,678.2017,0.0,0.0,0.0,25.2762,35.5237,,24.38935951,699
159891,2022-12-21 00:51:00,679.5675,676.2617,678.2735,0.0,0.0,0.0,25.2885,35.8869,,24.38668702,699
159892,2022-12-21 00:52:00,,676.3271,,0.0,0.0,0.0,25.3235,36.1919,32.8842,24.37331851,699
159893,2022-12-21 00:53:00,679.7476,,678.2829,0.0,0.0,0.0,25.3426,36.4353,32.9593,24.39588613,699
159894,2022-12-21 00:54:00,,676.1491,678.1553,0.0,0.0,0.0,25.3748,36.6823,33.0274,24.38495725,699
159895,2022-12-21 00:55:00,679.2995,676.0983,,0.0,0.0,0.0,25.4048,36.8628,33.0873,24.35667483,699
159896,2022-12-21 00:56:00,679.2273,676.0608,678.1428,0.0,0.0,0.0,25.4241,37.0291,33.1471,24.30668151,699
159897,2022-12-21 00:57:00,679.3199,676.0789,678.1236,0.0,0.0,0.0,25.4547,37.1777,33.2058,24.23161123,699
159898,2022-12-21 00:58:00,679.4518,676.1103,678.0983,0.0,0.0,0.0,25.4839,,33.2559,24.20683102,699
159899,2022-12-21 00:59:00,679.4541,675.9948,678.0731,0.0,0.0,0.0,25.5163,37.4099,,24.20657414,699
159900,2022-12-21 01:00:00,,675.8426,678.0479,0.0,0.0,0.0,,37.4939,33.3561,24.19647423,699
159901,2022-12-21 01:01:00,679.3699,,678.0876,0.0,0.0,0.0,25.5808,37.5691,,24.21385962,699
159902,2022-12-21 01:02:00,679.3098,675.9307,678.1436,0.0,0.0,0.0,25.5914,37.6564,33.4449,24.23658915,699
159903,2022-12-21 01:03:00,679.2306,675.9293,678.1075,0.0,0.0,0.0,25.6481,37.7244,33.4849,24.29452236,699
159904,2022-12-21 01:04:00,679.1467,675.9114,678.0489,0.0,0.0,0.0,25.6582,,33.5248,24.29673773,699
159905,2022-12-21 01:05:00,679.0683,675.7931,677.9889,0.0,0.0,0.0,25.6848,37.8541,33.5648,24.29338341,699
159906,2022-12-21 01:06:00,678.9912,675.6498,677.9286,0.0,0.0,0.0,25.7146,37.8886,33.6041,24.27681085,699
159907,2022-12-21 01:07:00,678.8985,675.6592,677.9306,0.0,0.0,0.0,,,33.6394,24.21185397,699
159908,2022-12-21 01:08:00,,675.7055,677.9477,0.0,0.0,0.0,25.7827,38.0062,33.6747,24.19188404,699
159909,2022-12-21 01:09:00,679.0356,675.8575,678.1488,0.0,0.0,0.0,,38.0409,33.71,24.14837982,699
159910,2022-12-21 01:10:00,679.3486,,678.3942,0.0,0.0,0.0,25.8458,38.1081,33.7453,24.14032622,699
159911,2022-12-21 01:11:00,679.2302,675.8738,678.0807,0.0,0.0,0.0,25.8727,38.1663,33.7806,24.13227261,699
159912,2022-12-21 01:12:00,679.0076,675.6309,677.6322,0.0,0.0,0.0,25.9027,38.2049,33.8128,24.10164664,699
159913,2022-12-21 01:13:00,678.8351,675.4376,677.4786,0.0,0.0,0.0,,,33.8414,24.0989627,699
159914,2022-12-21 01:14:00,,675.2566,677.3983,0.0,0.0,0.0,,38.3041,33.87,24.08882263,699
159915,2022-12-21 01:15:00,678.4371,675.1827,677.2846,0.0,0.0,0.0,25.9981,38.3236,33.8985,24.10816375,699
159916,2022-12-21 01:16:00,678.1802,675.1349,677.1627,0.0,0.0,0.0,,38.3819,33.9271,24.1463991,699
159917,2022-12-21 01:17:00,678.1148,675.0839,677.1334,0.0,0.0,0.0,26.0718,38.4443,33.9557,24.16655232,699
159918,2022-12-21 01:18:00,678.0959,675.0321,677.1265,0.0,0.0,0.0,26.1073,38.4964,33.9842,24.17660099,699
159919,2022-12-21 01:19:00,,675.1289,677.2245,0.0,0.0,0.0,26.1318,38.5156,34.0168,24.20773573,699
159920,2022-12-21 01:20:00,678.4256,675.2615,677.3478,0.0,0.0,0.0,26.1763,38.5769,34.0543,24.2279447,699
159921,2022-12-21 01:21:00,678.4583,675.2498,677.3179,0.0,0.0,0.0,26.2341,38.6171,34.0918,24.23660118,699
159922,2022-12-21 01:22:00,678.4536,675.2025,677.2503,0.0,0.0,0.0,26.2764,38.6582,34.1293,24.26671822,699
159923,2022-12-21 01:23:00,678.6207,675.3792,677.3933,0.0,0.0,0.0,26.3087,38.6973,34.1668,24.31552705,699
159924,2022-12-21 01:24:00,678.8297,675.6106,677.5878,0.0,0.0,0.0,26.3383,38.7467,34.2043,24.24287721,699
159925,2022-12-21 01:25:00,679.0669,675.8061,677.8485,0.0,0.0,0.0,26.3799,38.7872,34.2418,24.14232403,699
159926,2022-12-21 01:26:00,,675.9928,678.1255,0.0,0.0,0.0,26.4185,38.8043,34.2793,24.09351211,699
159927,2022-12-21 01:27:00,679.0822,675.8584,678.0406,0.0,0.0,0.0,26.4687,38.8704,34.3386,24.06137488,699
159928,2022-12-21 01:28:00,678.7394,675.6466,677.8684,0.0,0.0,0.0,26.5175,38.9066,34.4244,24.06350618,699
159929,2022-12-21 01:29:00,678.7619,675.5739,677.7127,0.0,0.0,0.0,26.5423,38.9266,34.5051,24.05826682,699
159930,2022-12-21 01:30:00,678.8753,675.5358,677.5612,0.0,0.0,0.0,26.5744,38.9773,34.5479,24.06780833,699
159931,2022-12-21 01:31:00,679.1912,,,0.0,0.0,0.0,26.6038,39.0161,34.5907,24.11511092,699
159932,2022-12-21 01:32:00,679.5575,676.2274,678.2621,0.0,0.0,0.0,26.6763,39.0686,34.6336,24.13361981,699
159933,2022-12-21 01:33:00,679.5085,676.2531,678.3973,0.0,0.0,0.0,26.7046,39.1234,34.6764,24.11330739,699
159934,2022-12-21 01:34:00,679.3591,676.1912,678.4669,0.0,0.0,0.0,,39.1487,34.7169,24.10832538,699
159935,2022-12-21 01:35:00,679.1863,675.9768,678.2859,0.0,0.0,0.0,,39.1865,34.7544,24.14291479,699
159936,2022-12-21 01:36:00,679.0077,675.7239,678.0414,0.0,0.0,0.0,26.8229,39.2129,34.7919,24.12818215,699
159937,2022-12-21 01:37:00,678.8519,675.6537,,0.0,0.0,0.0,26.8418,39.2496,34.8293,24.07919059,699
159938,2022-12-21 01:38:00,678.7019,675.6291,677.8046,0.0,0.0,0.0,26.8817,39.2825,34.8668,24.0757792,699
159939,2022-12-21 01:39:00,678.6828,675.6087,677.7813,0.0,0.0,0.0,26.9382,,34.9035,24.08340088,699
159940,2022-12-21 01:40:00,678.6953,675.5892,677.7775,0.0,0.0,0.0,26.9781,39.3366,34.9335,24.07830237,699
159941,2022-12-21 01:41:00,679.0133,675.8411,677.9573,0.0,0.0,0.0,27.0166,,34.9635,24.04348178,699
159942,2022-12-21 01:42:00,679.4032,676.1567,678.1803,0.0,0.0,0.0,27.0541,39.4042,34.9935,24.01096484,699
159943,2022-12-21 01:43:00,679.3817,,678.1849,0.0,0.0,0.0,27.1024,39.4543,35.0235,23.97187397,699
159944,2022-12-21 01:44:00,679.2584,675.9017,678.1355,0.0,0.0,0.0,27.1373,39.4824,35.0535,23.94138065,699
159945,2022-12-21 01:45:00,679.2383,675.8911,678.0891,0.0,0.0,0.0,27.1765,39.5082,35.0835,23.92661595,699
159946,2022-12-21 01:46:00,679.2432,675.9208,678.0435,0.0,0.0,0.0,,39.5381,35.1113,23.87653145,699
159947,2022-12-21 01:47:00,679.1331,675.9136,678.0704,0.0,0.0,0.0,,39.5742,35.1363,23.85273752,699
159948,2022-12-21 01:48:00,678.9941,675.8971,678.1156,0.0,0.0,0.0,27.2944,39.5781,35.1613,23.82677575,699
159949,2022-12-21 01:49:00,679.0704,675.9601,678.0728,0.0,0.0,0.0,27.3428,39.6128,35.1863,23.82185217,699
159950,2022-12-21 01:50:00,679.1996,676.0426,678.0085,0.0,0.0,0.0,27.3709,39.6358,35.2113,23.8666907,699
159951,2022-12-21 01:51:00,679.1062,675.9762,,0.0,0.0,0.0,27.4081,39.6518,35.2363,23.87680371,699
159952,2022-12-21 01:52:00,678.9583,675.8734,678.1914,0.0,0.0,0.0,,39.6836,35.2613,23.8316846,699
159953,2022-12-21 01:53:00,678.8255,675.6703,677.9944,0.0,0.0,0.0,27.4882,39.7126,35.2863,23.83177147,699
159954,2022-12-21 01:54:00,678.6963,675.4434,677.7248,0.0,0.0,0.0,27.5449,39.7183,35.3097,23.79573556,699
159955,2022-12-21 01:55:00,678.2758,675.1174,677.3793,0.0,0.0,0.0,27.5874,39.7351,35.3311,23.8364703,699
159956,2022-12-21 01:56:00,677.7825,674.7667,677.0149,0.0,0.0,0.0,27.6269,39.7671,35.3525,23.87667986,699
159957,2022-12-21 01:57:00,677.9514,674.8348,677.0404,0.0,0.0,0.0,,39.7882,35.3739,23.90365652,699
159958,2022-12-21 01:58:00,,675.0072,677.1631,0.0,0.0,0.0,27.7243,39.8055,35.3954,23.97636947,699
159959,2022-12-21 01:59:00,678.2181,674.9211,677.1857,0.0,0.0,0.0,27.7618,39.8281,35.4168,24.02817937,699
159960,2022-12-21 02:00:00,,674.7722,677.1839,0.0,0.0,0.0,27.8268,39.8464,35.4382,24.05082818,699
159961,2022-12-21 02:01:00,,674.9188,677.1701,0.0,0.0,0.0,,,35.4596,24.07647733,699
159962,2022-12-21 02:02:00,678.2907,675.1392,677.1531,0.0,0.0,0.0,27.8967,39.8816,35.4811,24.09835453,699
159963,2022-12-21 02:03:00,,675.2045,677.2047,0.0,0.0,0.0,27.9443,39.8971,35.5032,24.09187517,699
159964,2022-12-21 02:04:00,678.4791,675.2316,677.2732,0.0,0.0,0.0,27.9572,39.9168,35.5305,24.07361264,699
159965,2022-12-21 02:05:00,678.4963,675.2369,677.2866,0.0,0.0,0.0,28.0081,39.9227,35.5578,24.03684658,699
159966,2022-12-21 02:06:00,678.4963,675.2369,677.2866,0.0,0.0,0.0,28.0546,39.9482,35.5851,24.01000023,699
159967,2022-12-21 02:07:00,,,,,,,28.0964,39.9536,35.6124,,699
159968,2022-12-21 02:08:00,,,,,,,,39.9517,35.6396,,699
159969,2022-12-21 02:09:00,,,,,,,28.1181,39.9663,35.6669,,699
159970,2022-12-21 02:10:00,,,,,,,28.1291,,35.6942,,699
159971,2022-12-21 02:11:00,,,,,,,28.1438,39.9938,35.7,,699
159972,2022-12-21 02:12:00,,,,,,,28.1852,39.9765,35.7,,699
159973,2022-12-21 02:13:00,,,,,,,28.2073,39.9793,35.7,,699
159974,2022-12-21 02:14:00,,,,,,,,,35.7,,699
159975,2022-12-21 02:15:00,,,,,,,28.2448,39.9362,35.7,,699
159976,2022-12-21 02:16:00,,,,,,,28.2626,39.9054,35.7,,699
159977,2022-12-21 02:17:00,,,,,,,28.2817,39.9034,35.7,,699
159978,2022-12-21 02:18:00,,,,,,,28.3018,39.8781,35.7,,699
159979,2022-12-21 02:19:00,,,,,,,28.3218,39.8339,35.7,,699
159980,2022-12-21 02:20:00,,,,,,,28.3419,,35.7,,699
159981,2022-12-21 02:21:00,,,,,,,28.3538,,35.7,,699
159982,2022-12-21 02:22:00,,,,,,,,39.7639,35.7,,699
159983,2022-12-21 02:23:00,,,,,,,28.3872,39.7569,35.7,,699
159984,2022-12-21 02:24:00,,,,,,,,39.7532,35.7,,699
159985,2022-12-21 02:25:00,,,,,,,28.4342,39.7438,35.7,,699
159986,2022-12-21 02:26:00,,,,,,,28.4373,39.7336,35.7,,699
159987,2022-12-21 02:27:00,,,,,,,28.4477,39.7249,35.7,,699
159988,2022-12-21 02:28:00,,,,,,,,39.7057,35.7,,699
159989,2022-12-21 02:29:00,,,,,,,28.4727,39.7181,35.7,,699
159990,2022-12-21 02:30:00,,,,,,,28.4918,39.7009,35.7,,699
159991,2022-12-21 02:31:00,,,,,,,28.5051,39.7126,35.7,,699
159992,2022-12-21 02:32:00,,,,,,,28.5211,,35.7,,699
159993,2022-12-21 02:33:00,,,,,,,28.5462,39.7181,35.7,,699
159994,2022-12-21 02:34:00,,,,,,,28.5617,39.7182,35.7,,699
159995,2022-12-21 02:35:00,,,,,,,28.5599,39.7166,35.7,,699
159996,2022-12-21 02:36:00,,,,,,,,,,,699
159997,2022-12-21 02:37:00,,,,,,,,,,,699
159998,2022-12-21 02:38:00,,,,,,,,,,,699
159999,2022-12-21 02:39:00,,,,,,,,,,,699
160000,2022-12-21 02:40:00,,,,,,,,,,,699
160001,2022-12-21 02:41:00,,,,,,,,,,,699
160002,2022-12-21 02:42:00,,,,,,,,,,,699
160003,2022-12-21 02:43:00,,,,,,,,,,,699
160004,2022-12-21 02:44:00,,,,,,,,,,,699
160005,2022-12-21 02:45:00,,,,,,,,,,,699
160006,2022-12-21 02:46:00,,,,,,,,,,,699
160007,2022-12-21 02:47:00,,,,,,,,,,,699
160008,2022-12-21 02:48:00,,,,,,,,,,,699
160009,2022-12-21 02:49:00,,,,,,,,,,,699
160010,2022-12-21 02:50:00,,,,,,,,,,,699
160011,2022-12-21 02:51:00,,,,,,,,,,,699
160012,2022-12-21 02:52:00,,,,,,,,,,,699
160013,2022-12-21 02:53:00,,,,,,,,,,,699
160014,2022-12-21 02:54:00,,,,,,,,,,,699
160015,2022-12-21 02:55:00,,,,,,,,,,,699
160016,2022-12-21 02:56:00,,,,,,,,,,,699
160017,2022-12-21 02:57:00,,,,,,,,,,,699
160018,2022-12-21 02:58:00,,,,,,,,,,,699
160019,2022-12-21 02:59:00,,,,,,,,,,,699
160020,2022-12-21 03:00:00,,,,,,,,,,,699
160021,2022-12-21 03:01:00,,,,,,,,,,,699
160022,2022-12-21 03:02:00,,,,,,,,,,,699
160023,2022-12-21 03:03:00,,,,,,,,,,,699
160024,2022-12-21 03:04:00,,,,,,,,,,,699
160025,2022-12-21 03:05:00,,,,,,,,,,,699
160026,2022-12-21 03:06:00,,,,,,,,,,,699
160027,2022-12-21 03:07:00,,,,,,,,,,,699
160028,2022-12-21 03:08:00,,,,,,,,,,,699
160029,2022-12-21 03:09:00,,,,,,,,,,,699
160030,2022-12-21 03:10:00,,,,,,,,,,,699
160031,2022-12-21 03:11:00,,,,,,,,,,,699
160032,2022-12-21 03:12:00,,,,,,,,,,,699
160033,2022-12-21 03:13:00,,,,,,,,,,,699
160034,2022-12-21 03:14:00,,,,,,,,,,,699
160035,2022-12-21 03:15:00,,,,,,,,,,,699
160036,2022-12-21 03:16:00,,,,,,,,,,,699
160037,2022-12-21 03:17:00,,,,,,,,,,,699
160038,2022-12-21 03:18:00,,,,,,,,,,,699
160039,2022-12-21 03:19:00,,,,,,,,,,,699
160040,2022-12-21 03:20:00,,,,,,,,,,,699
160041,2022-12-21 03:21:00,,,,,,,,,,,699
160042,2022-12-21 03:22:00,,,,,,,,,,,699
160043,2022-12-21 03:23:00,,,,,,,,,,,699
160044,2022-12-21 03:24:00,,,,,,,,,,,699
160045,2022-12-21 03:25:00,,,,,,,,,,,699
160046,2022-12-21 03:26:00,,,,,,,,,,,699
160047,2022-12-21 03:27:00,,,,,,,,,,,699
160048,2022-12-21 03:28:00,,,,,,,,,,,699
160049,2022-12-21 03:29:00,,,,,,,,,,,699
160050,2022-12-21 03:30:00,,,,,,,,,,,699
160051,2022-12-21 03:31:00,,,,,,,,,,,699
160052,2022-12-21 03:32:00,,,,,,,,,,,699
160053,2022-12-21 03:33:00,,,,,,,,,,,699
160054,2022-12-21 03:34:00,,,,,,,,,,,699
160055,2022-12-21 03:35:00,,,,,,,,,,,699
160056,2022-12-21 03:36:00,,,,,,,,,,,699
160057,2022-12-21 03:37:00,,,,,,,,,,,699
160058,2022-12-21 03:38:00,,,,,,,,,,,699
160059,2022-12-21 03:39:00,,,,,,,,,,,699
160060,2022-12-21 03:40:00,,,,,,,,,,,699
160061,2022-12-21 03:41:00,,,,,,,,,,,699
160062,2022-12-21 03:42:00,,,,,,,,,,,699
160063,2022-12-21 03:43:00,,,,,,,,,,,699
160064,2022-12-21 03:44:00,,,,,,,,,,,699
160065,2022-12-21 03:45:00,,,,,,,,,,,699
160066,2022-12-21 03:46:00,,,,,,,,,,,699
160067,2022-12-21 03:47:00,,,,,,,,,,,699
160068,2022-12-21 03:48:00,,,,,,,,,,,699
160069,2022-12-21 03:49:00,,,,,,,,,,,699
160070,2022-12-21 03:50:00,,,,,,,,,,,699
160071,2022-12-21 03:51:00,,,,,,,,,,,699
160072,2022-12-21 03:52:00,,,,,,,,,,,699
160073,2022-12-21 03:53:00,,,,,,,,,,,699
160074,2022-12-21 03:54:00,,,,,,,,,,,699
160075,2022-12-21 03:55:00,,,,,,,,,,,699
160076,2022-12-21 03:56:00,,,,,,,,,,,699
160077,2022-12-21 03:57:00,,,,,,,,,,,699
160078,2022-12-21 03:58:00,,,,,,,,,,,699
160079,2022-12-21 03:59:00,,,,,,,,,,,699
160080,2022-12-21 04:00:00,,,,,,,,,,,699
160081,2022-12-21 04:01:00,,,,,,,,,,,699
160082,2022-12-21 04:02:00,,,,,,,,,,,699
160083,2022-12-21 04:03:00,,,,,,,,,,,699
160084,2022-12-21 04:04:00,,,,,,,,,,,699
160085,2022-12-21 04:05:00,,,,,,,,,,,699
160086,2022-12-21 04:06:00,,,,,,,,,,,699
160087,2022-12-21 04:07:00,,,,,,,,,,,699
160088,2022-12-21 04:08:00,,,,,,,,,,,699
160089,2022-12-21 04:09:00,,,,,,,,,,,699
160090,2022-12-21 04:10:00,,,,,,,,,,,699
160091,2022-12-21 04:11:00,,,,,,,,,,,699
160092,2022-12-21 04:12:00,,,,,,,,,,,699
160093,2022-12-21 04:13:00,,,,,,,,,,,699
160094,2022-12-21 04:14:00,,,,,,,,,,,699
160095,2022-12-21 04:15:00,,,,,,,,,,,699
160096,2022-12-21 04:16:00,,,,,,,,,,,699
160097,2022-12-21 04:17:00,,,,,,,,,,,699
160098,2022-12-21 04:18:00,,,,,,,,,,,699
160099,2022-12-21 04:19:00,,,,,,,,,,,699
160100,2022-12-21 04:20:00,,,,,,,,,,,699
160101,2022-12-21 04:21:00,,,,,,,,,,,699
160102,2022-12-21 04:22:00,,,,,,,,,,,699
160103,2022-12-21 04:23:00,,,,,,,,,,,699
160104,2022-12-21 04:24:00,,,,,,,,,,,699
160105,2022-12-21 04:25:00,,,,,,,,,,,699
160106,2022-12-21 04:26:00,,,,,,,,,,,699
160107,2022-12-21 04:27:00,,,,,,,,,,,699
160108,2022-12-21 04:28:00,,,,,,,,,,,699
160109,2022-12-21 04:29:00,,,,,,,,,,,699
160110,2022-12-21 04:30:00,,,,,,,,,,,699
160111,2022-12-21 04:31:00,,,,,,,,,,,699
160112,2022-12-21 04:32:00,,,,,,,,,,,699
160113,2022-12-21 04:33:00,,,,,,,,,,,699
160114,2022-12-21 04:34:00,,,,,,,,,,,699
160115,2022-12-21 04:35:00,,,,,,,,,,,699
160116,2022-12-21 04:36:00,,,,,,,,,,,699
160117,2022-12-21 04:37:00,,,,,,,,,,,699
160118,2022-12-21 04:38:00,,,,,,,,,,,699
160119,2022-12-21 04:39:00,,,,,,,,,,,699
160120,2022-12-21 04:40:00,,,,,,,,,,,699
160121,2022-12-21 04:41:00,,,,,,,,,,,699
160122,2022-12-21 04:42:00,,,,,,,,,,,699
160123,2022-12-21 04:43:00,,,,,,,,,,,699
160124,2022-12-21 04:44:00,,,,,,,,,,,699
160125,2022-12-21 04:45:00,,,,,,,,,,,699
160126,2022-12-21 04:46:00,,,,,,,,,,,699
160127,2022-12-21 04:47:00,,,,,,,,,,,699
160128,2022-12-21 04:48:00,,,,,,,,,,,699
160129,2022-12-21 04:49:00,,,,,,,,,,,699
160130,2022-12-21 04:50:00,,,,,,,,,,,699
160131,2022-12-21 04:51:00,,,,,,,,,,,699
160132,2022-12-21 04:52:00,,,,,,,,,,,699
160133,2022-12-21 04:53:00,,,,,,,,,,,699
160134,2022-12-21 04:54:00,,,,,,,,,,,699
160135,2022-12-21 04:55:00,,,,,,,,,,,699
160136,2022-12-21 04:56:00,,,,,,,,,,,699
160137,2022-12-21 04:57:00,,,,,,,,,,,699
160138,2022-12-21 04:58:00,,,,,,,,,,,699
160139,2022-12-21 04:59:00,,,,,,,,,,,699
160140,2022-12-21 05:00:00,,,,,,,,,,,699
160141,2022-12-21 05:01:00,,,,,,,,,,,699
160142,2022-12-21 05:02:00,,,,,,,,,,,699
160143,2022-12-21 05:03:00,,,,,,,,,,,699
160144,2022-12-21 05:04:00,,,,,,,,,,,699
160145,2022-12-21 05:05:00,,,,,,,,,,,699
160146,2022-12-21 05:06:00,,,,,,,,,,,699
160147,2022-12-21 05:07:00,,,,,,,,,,,699
160148,2022-12-21 05:08:00,,,,,,,,,,,699
160149,2022-12-21 05:09:00,,,,,,,,,,,699
160150,2022-12-21 05:10:00,,,,,,,,,,,699
160151,2022-12-21 05:11:00,,,,,,,,,,,699
160152,2022-12-21 05:12:00,,,,,,,,,,,699
160153,2022-12-21 05:13:00,,,,,,,,,,,699
160154,2022-12-21 05:14:00,,,,,,,,,,,699
160155,2022-12-21 05:15:00,,,,,,,,,,,699
160156,2022-12-21 05:16:00,,,,,,,,,,,699
160157,2022-12-21 05:17:00,,,,,,,,,,,699
160158,2022-12-21 05:18:00,,,,,,,,,,,699
160159,2022-12-21 05:19:00,,,,,,,,,,,699
160160,2022-12-21 05:20:00,,,,,,,,,,,699
160161,2022-12-21 05:21:00,,,,,,,,,,,699
160162,2022-12-21 05:22:00,,,,,,,,,,,699
160163,2022-12-21 05:23:00,,,,,,,,,,,699
160164,2022-12-21 05:24:00,,,,,,,,,,,699
160165,2022-12-21 05:25:00,,,,,,,,,,,699
160166,2022-12-21 05:26:00,,,,,,,,,,,699
160167,2022-12-21 05:27:00,,,,,,,,,,,699
160168,2022-12-21 05:28:00,,,,,,,,,,,699
160169,2022-12-21 05:29:00,,,,,,,,,,,699
160170,2022-12-21 05:30:00,,,,,,,,,,,699
160171,2022-12-21 05:31:00,,,,,,,,,,,699
160172,2022-12-21 05:32:00,,,,,,,,,,,699
160173,2022-12-21 05:33:00,,,,,,,,,,,699
160174,2022-12-21 05:34:00,,,,,,,,,,,699
160175,2022-12-21 05:35:00,,,,,,,,,,,699
160176,2022-12-21 05:36:00,,,,,,,,,,,699
160177,2022-12-21 05:37:00,,,,,,,,,,,699
160178,2022-12-21 05:38:00,,,,,,,,,,,699
160179,2022-12-21 05:39:00,,,,,,,,,,,699
160180,2022-12-21 05:40:00,,,,,,,,,,,699
160181,2022-12-21 05:41:00,,,,,,,,,,,699
160182,2022-12-21 05:42:00,,,,,,,,,,,699
160183,2022-12-21 05:43:00,,,,,,,,,,,699
160184,2022-12-21 05:44:00,,,,,,,,,,,699
160185,2022-12-21 05:45:00,,,,,,,,,,,699
160186,2022-12-21 05:46:00,,,,,,,,,,,699
160187,2022-12-21 05:47:00,,,,,,,,,,,699
160188,2022-12-21 05:48:00,,,,,,,,,,,699
160189,2022-12-21 05:49:00,,,,,,,,,,,699
160190,2022-12-21 05:50:00,,,,,,,,,,,699
160191,2022-12-21 05:51:00,,,,,,,,,,,699
160192,2022-12-21 05:52:00,,,,,,,,,,,699
160193,2022-12-21 05:53:00,,,,,,,,,,,699
160194,2022-12-21 05:54:00,,,,,,,,,,,699
160195,2022-12-21 05:55:00,,,,,,,,,,,699
160196,2022-12-21 05:56:00,,,,,,,,,,,699
160197,2022-12-21 05:57:00,,,,,,,,,,,699
160198,2022-12-21 05:58:00,,,,,,,,,,,699
160199,2022-12-21 05:59:00,,,,,,,,,,,699
160200,2022-12-21 06:00:00,,,,,,,,,,,699
160201,2022-12-21 06:01:00,,,,,,,,,,,699
160202,2022-12-21 06:02:00,,,,,,,,,,,699
160203,2022-12-21 06:03:00,,,,,,,,,,,699
160204,2022-12-21 06:04:00,,,,,,,,,,,699
160205,2022-12-21 06:05:00,,,,,,,,,,,699
160206,2022-12-21 06:06:00,,,,,,,,,,,699
160207,2022-12-21 06:07:00,,,,,,,,,,,699
160208,2022-12-21 06:08:00,,,,,,,,,,,699
160209,2022-12-21 06:09:00,,,,,,,,,,,699
160210,2022-12-21 06:10:00,,,,,,,,,,,699
160211,2022-12-21 06:11:00,,,,,,,,,,,699
160212,2022-12-21 06:12:00,,,,,,,,,,,699
160213,2022-12-21 06:13:00,,,,,,,,,,,699
160214,2022-12-21 06:14:00,,,,,,,,,,,699
160215,2022-12-21 06:15:00,,,,,,,,,,,699
160216,2022-12-21 06:16:00,,,,,,,,,,,699
160217,2022-12-21 06:17:00,,,,,,,,,,,699
160218,2022-12-21 06:18:00,,,,,,,,,,,699
160219,2022-12-21 06:19:00,,,,,,,,,,,699
160220,2022-12-21 06:20:00,,,,,,,,,,,699
160221,2022-12-21 06:21:00,,,,,,,,,,,699
160222,2022-12-21 06:22:00,,,,,,,,,,,699
160223,2022-12-21 06:23:00,,,,,,,,,,,699
160224,2022-12-21 06:24:00,,,,,,,,,,,699
160225,2022-12-21 06:25:00,,,,,,,,,,,699
160226,2022-12-21 06:26:00,,,,,,,,,,,699
160227,2022-12-21 06:27:00,,,,,,,,,,,699
160228,2022-12-21 06:28:00,,,,,,,,,,,699
160229,2022-12-21 06:29:00,,,,,,,,,,,699
160230,2022-12-21 06:30:00,,,,,,,,,,,699
160231,2022-12-21 06:31:00,,,,,,,,,,,699
160232,2022-12-21 06:32:00,,,,,,,,,,,699
160233,2022-12-21 06:33:00,,,,,,,,,,,699
160234,2022-12-21 06:34:00,,,,,,,,,,,699
160235,2022-12-21 06:35:00,,,,,,,,,,,699
160236,2022-12-21 06:36:00,,,,,,,,,,,699
160237,2022-12-21 06:37:00,,,,,,,,,,,699
160238,2022-12-21 06:38:00,,,,,,,,,,,699
160239,2022-12-21 06:39:00,,,,,,,,,,,699
160240,2022-12-21 06:40:00,,,,,,,,,,,699
160241,2022-12-21 06:41:00,,,,,,,,,,,699
160242,2022-12-21 06:42:00,,,,,,,,,,,699
160243,2022-12-21 06:43:00,,,,,,,,,,,699
160244,2022-12-21 06:44:00,,,,,,,,,,,699
160245,2022-12-21 06:45:00,,,,,,,,,,,699
160246,2022-12-21 06:46:00,,,,,,,,,,,699
160247,2022-12-21 06:47:00,,,,,,,,,,,699
160248,2022-12-21 06:48:00,,,,,,,,,,,699
160249,2022-12-21 06:49:00,,,,,,,,,,,699
160250,2022-12-21 06:50:00,,,,,,,,,,,699
160251,2022-12-21 06:51:00,,,,,,,,,,,699
160252,2022-12-21 06:52:00,,,,,,,,,,,699
160253,2022-12-21 06:53:00,,,,,,,,,,,699
160254,2022-12-21 06:54:00,,,,,,,,,,,699
160255,2022-12-21 06:55:00,,,,,,,,,,,699
160256,2022-12-21 06:56:00,,,,,,,,,,,699
160257,2022-12-21 06:57:00,,,,,,,,,,,699
160258,2022-12-21 06:58:00,,,,,,,,,,,699
160259,2022-12-21 06:59:00,,,,,,,,,,,699
160260,2022-12-21 07:00:00,,,,,,,,,,,699
160261,2022-12-21 07:01:00,,,,,,,,,,,699
160262,2022-12-21 07:02:00,,,,,,,,,,,699
160263,2022-12-21 07:03:00,,,,,,,,,,,699
160264,2022-12-21 07:04:00,,,,,,,,,,,699
160265,2022-12-21 07:05:00,,,,,,,,,,,699
160266,2022-12-21 07:06:00,,,,,,,,,,,699
160267,2022-12-21 07:07:00,,,,,,,,,,,699
160268,2022-12-21 07:08:00,,,,,,,,,,,699
160269,2022-12-21 07:09:00,,,,,,,,,,,699
160270,2022-12-21 07:10:00,,,,,,,,,,,699
160271,2022-12-21 07:11:00,,,,,,,,,,,699
160272,2022-12-21 07:12:00,,,,,,,,,,,699
160273,2022-12-21 07:13:00,,,,,,,,,,,699
160274,2022-12-21 07:14:00,,,,,,,,,,,699
160275,2022-12-21 07:15:00,,,,,,,,,,,699
160276,2022-12-21 07:16:00,,,,,,,,,,,699
160277,2022-12-21 07:17:00,,,,,,,,,,,699
160278,2022-12-21 07:18:00,,,,,,,,,,,699
160279,2022-12-21 07:19:00,,,,,,,,,,,699
160280,2022-12-21 07:20:00,,,,,,,,,,,699
160281,2022-12-21 07:21:00,,,,,,,,,,,699
160282,2022-12-21 07:22:00,,,,,,,,,,,699
160283,2022-12-21 07:23:00,,,,,,,,,,,699
160284,2022-12-21 07:24:00,,,,,,,,,,,699
160285,2022-12-21 07:25:00,,,,,,,,,,,699
160286,2022-12-21 07:26:00,,,,,,,,,,,699
160287,2022-12-21 07:27:00,,,,,,,,,,,699
160288,2022-12-21 07:28:00,,,,,,,,,,,699
160289,2022-12-21 07:29:00,,,,,,,,,,,699
160290,2022-12-21 07:30:00,,,,,,,,,,,699
160291,2022-12-21 07:31:00,,,,,,,,,,,699
160292,2022-12-21 07:32:00,,,,,,,,,,,699
160293,2022-12-21 07:33:00,,,,,,,,,,,699
160294,2022-12-21 07:34:00,,,,,,,,,,,699
160295,2022-12-21 07:35:00,,,,,,,,,,,699
160296,2022-12-21 07:36:00,,,,,,,,,,,699
160297,2022-12-21 07:37:00,,,,,,,,,,,699
160298,2022-12-21 07:38:00,,,,,,,,,,,699
160299,2022-12-21 07:39:00,,,,,,,,,,,699
160300,2022-12-21 07:40:00,,,,,,,,,,,699
160301,2022-12-21 07:41:00,,,,,,,,,,,699
160302,2022-12-21 07:42:00,,,,,,,,,,,699
160303,2022-12-21 07:43:00,,,,,,,,,,,699
160304,2022-12-21 07:44:00,,,,,,,,,,,699
160305,2022-12-21 07:45:00,,,,,,,,,,,699
160306,2022-12-21 07:46:00,,,,,,,,,,,699
160307,2022-12-21 07:47:00,,,,,,,,,,,699
160308,2022-12-21 07:48:00,,,,,,,,,,,699
160309,2022-12-21 07:49:00,,,,,,,,,,,699
160310,2022-12-21 07:50:00,,,,,,,,,,,699
160311,2022-12-21 07:51:00,,,,,,,,,,,699
160312,2022-12-21 07:52:00,,,,,,,,,,,699
160313,2022-12-21 07:53:00,,,,,,,,,,,699
160314,2022-12-21 07:54:00,,,,,,,,,,,699
160315,2022-12-21 07:55:00,,,,,,,,,,,699
160316,2022-12-21 07:56:00,,,,,,,,,,,699
160317,2022-12-21 07:57:00,,,,,,,,,,,699
160318,2022-12-21 07:58:00,,,,,,,,,,,699
160319,2022-12-21 07:59:00,,,,,,,,,,,699
160320,2022-12-21 08:00:00,,,,,,,,,,,699
160321,2022-12-21 08:01:00,,,,,,,,,,,699
160322,2022-12-21 08:02:00,,,,,,,,,,,699
160323,2022-12-21 08:03:00,,,,,,,,,,,699
160324,2022-12-21 08:04:00,,,,,,,,,,,699
160325,2022-12-21 08:05:00,,,,,,,,,,,699
160326,2022-12-21 08:06:00,,,,,,,,,,,699
160327,2022-12-21 08:07:00,,,,,,,,,,,699
160328,2022-12-21 08:08:00,,,,,,,,,,,699
160329,2022-12-21 08:09:00,,,,,,,,,,,699
160330,2022-12-21 08:10:00,,,,,,,,,,,699
160331,2022-12-21 08:11:00,,,,,,,,,,,699
160332,2022-12-21 08:12:00,,,,,,,,,,,699
160333,2022-12-21 08:13:00,,,,,,,,,,,699
160334,2022-12-21 08:14:00,,,,,,,,,,,699
160335,2022-12-21 08:15:00,,,,,,,,,,,699
160336,2022-12-21 08:16:00,,,,,,,,,,,699
160337,2022-12-21 08:17:00,,,,,,,,,,,699
160338,2022-12-21 08:18:00,,,,,,,,,,,699
160339,2022-12-21 08:19:00,,,,,,,,,,,699
160340,2022-12-21 08:20:00,,,,,,,,,,,699
160341,2022-12-21 08:21:00,,,,,,,,,,,699
160342,2022-12-21 08:22:00,,,,,,,,,,,699
160343,2022-12-21 08:23:00,,,,,,,,,,,699
160344,2022-12-21 08:24:00,,,,,,,,,,,699
160345,2022-12-21 08:25:00,,,,,,,,,,,699
160346,2022-12-21 08:26:00,,,,,,,,,,,699
160347,2022-12-21 08:27:00,,,,,,,,,,,699
160348,2022-12-21 08:28:00,,,,,,,,,,,699
160349,2022-12-21 08:29:00,,,,,,,,,,,699
160350,2022-12-21 08:30:00,,,,,,,,,,,699
160351,2022-12-21 08:31:00,,,,,,,,,,,699
160352,2022-12-21 08:32:00,,,,,,,,,,,699
160353,2022-12-21 08:33:00,,,,,,,,,,,699
160354,2022-12-21 08:34:00,,,,,,,,,,,699
160355,2022-12-21 08:35:00,,,,,,,,,,,699
160356,2022-12-21 08:36:00,,,,,,,,,,,699
160357,2022-12-21 08:37:00,,,,,,,,,,,699
160358,2022-12-21 08:38:00,,,,,,,,,,,699
160359,2022-12-21 08:39:00,,,,,,,,,,,699
160360,2022-12-21 08:40:00,,,,,,,,,,,699
160361,2022-12-21 08:41:00,,,,,,,,,,,699
160362,2022-12-21 08:42:00,,,,,,,,,,,699
160363,2022-12-21 08:43:00,,,,,,,,,,,699
160364,2022-12-21 08:44:00,,,,,,,,,,,699
160365,2022-12-21 08:45:00,,,,,,,,,,,699
160366,2022-12-21 08:46:00,,,,,,,,,,,699
160367,2022-12-21 08:47:00,,,,,,,,,,,699
160368,2022-12-21 08:48:00,,,,,,,,,,,699
160369,2022-12-21 08:49:00,,,,,,,,,,,699
160370,2022-12-21 08:50:00,,,,,,,,,27.6,22.28458999,699
160371,2022-12-21 08:51:00,,,,,,,27.6606,27.2098,28.5356,,699
160372,2022-12-21 08:52:00,,,,,,,27.6996,28.1289,29.3829,22.28171078,699
160373,2022-12-21 08:53:00,,,,,,,27.6723,28.9686,29.8937,22.2835272,699
160374,2022-12-21 08:54:00,669.4468,666.2279,669.2489,0.0286,27.0,0.0287,27.6936,29.7638,30.2931,22.28534362,699
160375,2022-12-21 08:55:00,669.4644,666.2134,669.2205,0.9023,,0.9046,27.6939,30.4928,30.6303,22.28716005,699
160376,2022-12-21 08:56:00,669.4746,666.1983,669.1874,,1.6789,1.7805,27.6824,31.1312,,22.28897647,699
160377,2022-12-21 08:57:00,669.3044,666.1688,669.0353,2.6497,2.5048,2.6564,,31.8279,31.1643,22.31644547,699
160378,2022-12-21 08:58:00,669.1389,666.1376,668.8845,3.5234,3.3307,3.5323,27.6876,32.4243,31.2982,22.326135,699
160379,2022-12-21 08:59:00,669.1162,,668.7696,4.3971,4.1566,4.4082,27.6953,32.9316,31.4224,22.3831205,699
160380,2022-12-21 09:00:00,669.1084,665.9893,668.6694,5.2708,4.9826,5.2842,27.6824,,31.5729,22.38647422,699
160381,2022-12-21 09:01:00,669.4687,666.3427,668.9385,6.1445,5.8085,6.1601,27.6753,33.7782,31.6818,22.38832697,699
160382,2022-12-21 09:02:00,669.8055,666.6735,669.1915,7.0182,6.6344,,27.7058,34.1186,31.7817,22.42475854,699
160383,2022-12-21 09:03:00,,666.4104,669.0238,7.8919,7.4603,7.9119,27.6919,34.4039,31.8816,22.45836066,699
160384,2022-12-21 09:04:00,669.2601,666.1617,668.8647,8.7656,8.2863,8.7878,27.7036,34.6734,31.9815,22.51953176,699
160385,2022-12-21 09:05:00,669.5833,666.3431,,9.6393,9.1122,9.6637,27.7062,34.9274,32.0445,22.56755717,699
160386,2022-12-21 09:06:00,,666.5079,669.0568,,9.9381,10.5396,27.6976,35.1269,32.0991,22.56449867,699
160387,2022-12-21 09:07:00,669.5939,666.1634,,11.3866,,11.4156,27.7055,35.3407,32.1536,22.58803237,699
160388,2022-12-21 09:08:00,669.2978,665.8198,668.5967,12.2603,11.5899,12.2915,27.7055,35.5088,,22.61543813,699
160389,2022-12-21 09:09:00,668.9199,665.5037,668.2967,,12.4159,13.1674,27.6917,35.6464,32.2531,22.62549129,699
160390,2022-12-21 09:10:00,668.5473,,667.9999,14.0077,13.2418,14.0433,27.7018,,32.2992,22.66751581,699
160391,2022-12-21 09:11:00,668.4,665.0668,667.8406,14.8814,14.0677,14.9192,27.7018,35.9006,32.3454,22.66243434,699
160392,2022-12-21 09:12:00,668.2625,664.9506,,15.7551,14.8936,15.7951,27.7017,36.0128,32.3915,22.68024647,699
160393,2022-12-21 09:13:00,668.7701,665.4192,668.0374,16.6288,15.7195,,27.6952,36.1147,32.4233,22.6964123,699
160394,2022-12-21 09:14:00,669.2628,,668.3781,17.5025,16.5455,17.5469,27.6981,36.1961,32.4519,22.71817533,699
160395,2022-12-21 09:15:00,669.0035,665.7333,668.3264,18.3762,17.3714,18.4229,27.7045,,32.4805,22.71907232,699
160396,2022-12-21 09:16:00,668.7496,665.5932,668.2767,19.2499,18.1973,19.2988,27.6978,36.3475,32.5091,22.74653283,699
160397,2022-12-21 09:17:00,668.7539,665.5838,668.3208,20.1236,19.0232,20.1747,27.6902,36.4246,32.5377,22.75704029,699
160398,2022-12-21 09:18:00,668.7572,665.5743,668.3634,20.9973,19.8491,21.0506,27.7016,36.4966,32.5663,22.77352858,699
160399,2022-12-21 09:19:00,,665.5518,668.3217,,20.6751,21.9265,27.7023,36.5976,32.5949,22.78330336,699
160400,2022-12-21 09:20:00,668.6524,665.5393,668.2868,22.7447,,22.8024,27.6945,36.6629,32.6183,22.79657807,699
160401,2022-12-21 09:21:00,669.0532,665.9069,668.5087,23.6184,22.3269,23.6783,27.7134,36.7312,32.6405,22.81337255,699
160402,2022-12-21 09:22:00,669.4374,666.2582,668.7184,24.4921,23.1528,24.5542,27.7158,36.8033,32.6627,22.80250327,699
160403,2022-12-21 09:23:00,669.2045,666.0099,668.4754,25.3658,23.9788,25.4302,27.7137,36.8218,32.6849,22.75175204,699
160404,2022-12-21 09:24:00,668.9851,665.7761,668.2487,26.2395,24.8047,26.3061,27.7019,,32.7071,22.77671765,699
160405,2022-12-21 09:25:00,669.4,666.2166,668.7799,27.1132,25.6306,,27.7149,,32.7293,22.78316665,699
160406,2022-12-21 09:26:00,669.7903,666.6336,669.2876,27.9869,26.4565,28.0579,27.7158,,32.7515,22.76195583,699
160407,2022-12-21 09:27:00,669.0021,665.9203,668.6733,28.8606,27.2824,28.9338,27.7435,37.0082,32.7737,22.72185419,699
160408,2022-12-21 09:28:00,668.2391,665.2321,668.0829,29.7343,28.1084,29.8097,27.7359,37.0497,32.7959,22.67525439,699
160409,2022-12-21 09:29:00,668.9626,666.0208,668.8991,30.6079,28.9343,30.6856,27.7356,37.0846,32.8129,22.67370334,699
160410,2022-12-21 09:30:00,669.6744,666.7947,669.6992,31.4816,29.7602,31.5616,27.7473,37.1321,32.8286,22.67850343,699
160411,2022-12-21 09:31:00,669.8779,666.9266,669.7977,32.3553,30.5861,32.4375,27.7516,37.1583,32.8444,22.68330351,699
160412,2022-12-21 09:32:00,670.0746,667.0482,669.8868,,,33.3134,27.7774,,32.8602,22.6881036,699
160413,2022-12-21 09:33:00,669.9492,666.6737,669.5232,34.1027,,34.1893,27.7703,37.2265,,22.71843373,699
160414,2022-12-21 09:34:00,669.8242,666.3113,669.1712,34.9764,33.0639,35.0652,27.7973,37.2643,32.8918,22.73727959,699
160415,2022-12-21 09:35:00,669.7176,666.4647,669.3164,35.8501,33.8898,35.9411,,37.2879,32.9076,22.74177512,699
160416,2022-12-21 09:36:00,669.6165,,669.4597,36.7238,34.7157,,27.8217,37.3282,32.9234,22.71175388,699
160417,2022-12-21 09:37:00,669.7311,666.6855,669.5312,37.5975,35.5416,37.6929,27.8355,37.3381,32.9392,22.69174307,699
160418,2022-12-21 09:38:00,669.8394,666.7489,669.5958,38.4712,36.3676,38.5689,27.8618,37.3829,,22.65198197,699
160419,2022-12-21 09:39:00,669.6735,666.5418,669.3547,39.3449,37.1935,39.4448,,,32.9707,22.6109788,699
160420,2022-12-21 09:40:00,669.5055,666.3328,669.1131,40.2186,38.0194,40.3207,27.8732,37.4296,32.9865,22.57161557,699
160421,2022-12-21 09:41:00,669.2097,666.0104,668.8403,41.0923,38.8453,41.1966,27.8852,37.4522,32.9977,22.56687837,699
160422,2022-12-21 09:42:00,668.9248,665.6945,668.5753,,39.6713,42.0725,27.8973,37.4575,32.9827,22.55643101,699
160423,2022-12-21 09:43:00,669.1576,665.6845,668.6829,42.8397,40.4972,42.9484,27.9183,37.4823,32.9677,22.55180913,699
160424,2022-12-21 09:44:00,669.3832,665.6745,668.7863,43.7134,41.3231,43.8243,27.9238,37.5074,32.9527,22.55113937,699
160425,2022-12-21 09:45:00,669.2261,665.6593,668.6697,44.5871,,44.7003,27.9435,37.5175,32.9377,22.54059291,699
160426,2022-12-21 09:46:00,669.0718,,668.5538,45.4608,42.9749,45.5762,,37.5353,32.9227,22.54528268,699
160427,2022-12-21 09:47:00,669.0493,665.6681,,46.3345,43.8009,46.4521,27.9933,37.5566,32.9077,22.5590379,699
160428,2022-12-21 09:48:00,669.0354,665.6862,668.3803,47.2082,44.6268,,28.0125,37.5559,32.8927,22.58886475,699
160429,2022-12-21 09:49:00,669.4046,665.4824,668.56,48.0819,45.4527,48.2039,28.0257,37.5565,32.8777,22.60816295,699
160430,2022-12-21 09:50:00,669.7602,665.2696,668.7229,48.6539,,48.7585,28.6979,,32.8627,22.60149723,699
160431,2022-12-21 09:51:00,669.5042,664.6509,668.1306,35.71,31.1611,34.9156,32.7056,37.5678,32.8477,22.61819076,699
160432,2022-12-21 09:52:00,669.2514,664.0485,667.5559,22.7957,16.5172,21.1382,35.4688,37.5579,32.8327,22.63710831,699
160433,2022-12-21 09:53:00,669.1518,,667.8126,11.2863,8.1778,10.4657,,37.5746,32.8177,22.67225173,699
160434,2022-12-21 09:54:00,669.0524,664.3763,668.0644,112.0,0.0802,0.1062,40.0867,37.5975,32.8027,22.6772229,699
160435,2022-12-21 09:55:00,668.9629,664.4769,668.0609,5.8967,4.2224,5.5926,34.3053,37.3734,32.7182,22.70295058,699
160436,2022-12-21 09:56:00,668.8741,664.5732,668.0543,11.6814,8.3645,,,36.8981,32.6182,22.73320841,699
160437,2022-12-21 09:57:00,668.8179,664.4461,667.8904,,12.5066,16.5653,27.7909,36.4517,32.4368,22.7287842,699
160438,2022-12-21 09:58:00,668.7575,664.3076,,23.1568,16.5498,22.0133,26.3069,36.2498,32.2357,22.71729153,699
160439,2022-12-21 09:59:00,668.4936,663.6293,667.0424,24.4022,15.9046,25.6457,28.6332,35.7943,,22.70448942,699
160440,2022-12-21 10:00:00,668.2356,662.9618,666.3827,25.6401,15.2648,29.1811,29.9168,35.3239,31.9009,22.72319014,699
160441,2022-12-21 10:01:00,668.3149,662.9017,666.5121,26.4513,14.9231,27.2101,30.5022,35.0564,31.7763,22.72076185,699
160442,2022-12-21 10:02:00,668.3897,662.84,666.6365,27.2681,14.6084,25.2771,30.9379,34.9879,,22.72650795,699
160443,2022-12-21 10:03:00,668.2004,662.6909,666.4688,28.4141,15.8668,25.5598,32.3741,35.0532,31.8103,22.73756796,699
160444,2022-12-21 10:04:00,668.0099,,,29.5752,17.1344,25.8134,,35.3913,31.8768,22.73880588,699
160445,2022-12-21 10:05:00,667.7577,662.6493,666.2796,31.4631,,24.6773,37.4474,35.6721,31.9434,22.72271592,699
160446,2022-12-21 10:06:00,667.5083,662.7448,666.2506,33.3177,20.5199,23.5711,39.7416,35.8881,,22.71071142,699
160447,2022-12-21 10:07:00,667.3878,,665.9966,33.5539,20.4628,23.9254,42.1344,36.0711,,22.71323561,699
160448,2022-12-21 10:08:00,667.2668,662.2724,665.7439,33.8016,20.4121,24.2794,44.4278,36.2119,,22.73092016,699
160449,2022-12-21 10:09:00,667.1144,661.9826,665.5631,34.7105,20.7318,24.6131,43.7991,36.0272,,22.73948264,699
160450,2022-12-21 10:10:00,666.9725,661.7038,665.3888,35.6139,21.0649,,41.6683,35.7891,32.3642,22.75728627,699
160451,2022-12-21 10:11:00,,661.9298,665.5126,36.2585,22.0143,26.0107,40.5073,35.6842,32.5643,22.77410406,699
160452,2022-12-21 10:12:00,667.6392,662.1397,665.6262,,22.9518,27.0559,40.4657,35.7598,32.7633,22.7860605,699
160453,2022-12-21 10:13:00,667.2112,661.6823,665.3179,38.0175,23.3961,,42.7494,36.2019,32.8969,22.79791271,699
160454,2022-12-21 10:14:00,666.7933,661.2421,665.0241,39.1286,,28.8702,44.8106,36.5434,33.0202,22.81831162,699
160455,2022-12-21 10:15:00,666.8228,661.5596,665.3752,40.5716,25.3726,30.3158,43.5896,36.4041,,22.80559798,699
160456,2022-12-21 10:16:00,666.8457,661.8643,665.7158,42.0399,26.9028,31.7727,42.3106,36.3362,33.4314,22.79288434,699
160457,2022-12-21 10:17:00,666.5122,661.4841,665.4964,,29.5912,33.8334,41.4395,36.3871,,22.77591239,699
160458,2022-12-21 10:18:00,666.1888,661.1158,665.2827,47.7127,32.3046,35.9703,41.0172,36.4923,33.7731,22.74623076,699
160459,2022-12-21 10:19:00,666.4064,661.3784,665.3708,52.5283,36.3531,42.1829,40.7371,36.6119,33.9643,22.72681667,699
160460,2022-12-21 10:20:00,666.6278,661.6372,665.4649,57.4613,40.5366,48.5199,40.6463,36.7723,34.1648,22.70475747,699
160461,2022-12-21 10:21:00,667.0082,661.7377,665.8063,67.3124,50.3787,60.0742,40.6809,36.8883,34.3942,22.69234492,699
160462,2022-12-21 10:22:00,667.3839,661.8395,666.1466,77.1408,60.1873,71.5861,40.9399,37.1037,34.7313,22.67346899,699
160463,2022-12-21 10:23:00,667.4554,662.0222,666.4074,85.5074,67.8332,80.3684,41.2474,37.2875,34.9905,22.676324,699
160464,2022-12-21 10:24:00,667.5361,662.2044,666.6635,,75.5423,,41.6791,37.4763,,22.69261885,699
160465,2022-12-21 10:25:00,668.11,662.3553,,105.4405,86.6713,100.8093,42.1383,37.65,35.4643,22.73779133,699
160466,2022-12-21 10:26:00,668.6671,662.5031,666.6685,117.1112,97.9639,,42.6714,37.8736,35.6635,22.73880184,699
160467,2022-12-21 10:27:00,668.3556,662.4895,666.8763,137.0516,117.6488,133.1565,42.0975,37.5893,35.6017,22.77627854,699
160468,2022-12-21 10:28:00,668.0588,662.4816,667.0809,156.5755,136.9398,,40.0156,37.1242,35.4386,22.79820771,699
160469,2022-12-21 10:29:00,668.3276,662.6921,667.1617,160.0758,141.0745,156.8847,38.3524,36.5626,35.0385,22.82757219,699
160470,2022-12-21 10:30:00,668.5821,662.8932,667.2382,163.6746,145.3082,160.6102,37.0718,35.9288,34.6065,22.82729366,699
160471,2022-12-21 10:31:00,668.2077,662.6785,667.1247,171.6276,153.9132,,36.4191,35.2818,34.2542,22.86876171,699
160472,2022-12-21 10:32:00,,662.4679,667.0139,179.5117,162.4034,179.9116,36.1039,34.6919,33.9073,22.90344405,699
160473,2022-12-21 10:33:00,668.0272,662.4861,667.0638,,164.3065,181.3305,35.5824,34.1787,33.5098,22.93306159,699
160474,2022-12-21 10:34:00,668.2101,662.5076,667.1154,187.7007,166.5654,183.1165,35.3779,33.6649,33.1706,22.99584589,699
160475,2022-12-21 10:35:00,668.3276,,667.2544,209.2302,187.4238,204.0975,35.3118,33.1497,32.9091,23.04804705,699
160476,2022-12-21 10:36:00,668.4393,662.8923,667.39,230.5263,208.0665,224.8586,35.8074,,32.5689,23.13301764,699
160477,2022-12-21 10:37:00,668.1679,662.6721,,236.3475,214.4168,,36.3802,32.4027,,23.23468031,699
160478,2022-12-21 10:38:00,667.9088,662.4567,667.2,242.1666,220.7391,237.2174,36.8885,32.0979,32.1085,23.33823602,699
160479,2022-12-21 10:39:00,668.4692,662.5621,667.5144,247.8411,225.1963,242.1907,37.3504,31.6939,31.8371,23.40523337,699
160480,2022-12-21 10:40:00,669.0155,662.6676,667.8226,253.6488,229.8228,247.3212,37.7259,31.4275,31.7024,23.47826815,699
160481,2022-12-21 10:41:00,668.7825,662.7799,667.7921,266.8372,243.8307,261.1613,38.1415,,,23.51213046,699
160482,2022-12-21 10:42:00,668.5623,662.8955,667.7677,279.9624,257.7558,274.9279,38.7119,31.0403,31.3648,23.49172904,699
160483,2022-12-21 10:43:00,669.1352,663.2059,668.1143,,,284.1413,39.26,30.8717,31.2155,23.52802839,699
160484,2022-12-21 10:44:00,669.6982,663.5105,668.4583,298.6112,275.5672,293.5735,39.8958,30.7231,31.1324,23.56655827,699
160485,2022-12-21 10:45:00,669.6978,663.4798,668.6488,320.1906,296.9286,315.5639,40.5664,30.5984,31.0571,23.62667205,699
160486,2022-12-21 10:46:00,669.7054,663.4588,668.8384,341.6645,318.1998,337.4397,41.5043,30.4679,30.9854,23.68701958,699
160487,2022-12-21 10:47:00,669.9788,663.7553,668.9979,,336.5232,355.5669,42.6368,30.3818,30.9251,23.6628794,699
160488,2022-12-21 10:48:00,,664.0532,669.1703,377.5924,354.7229,373.5744,43.6835,30.3386,30.8649,23.72782226,699
160489,2022-12-21 10:49:00,,664.3935,,392.0044,369.0252,387.8187,44.9112,30.2776,30.8046,23.80728053,699
160490,2022-12-21 10:50:00,670.9485,664.6983,670.2779,406.2598,383.1288,401.8991,46.0754,30.2454,30.8445,23.78832876,699
160491,2022-12-21 10:51:00,670.5022,664.2039,669.7304,416.9952,392.7643,412.2937,47.1759,30.2477,30.8929,23.84098049,699
160492,2022-12-21 10:52:00,670.0778,663.7338,669.2125,427.3641,402.1358,422.3569,48.1003,30.2086,30.9412,23.79097408,699
160493,2022-12-21 10:53:00,670.3001,663.9832,669.5744,426.8609,403.6777,422.5914,48.8678,30.2062,30.9895,23.78646031,699
160494,2022-12-21 10:54:00,670.4561,664.31,669.8655,,409.6029,428.5339,49.4698,30.1765,31.0235,23.83026331,699
160495,2022-12-21 10:55:00,670.6053,664.6448,670.1494,439.3078,,435.0584,50.0887,30.2004,31.0535,23.80037607,699
160496,2022-12-21 10:56:00,670.8014,664.8522,670.3728,453.7641,431.1245,449.3316,50.7152,30.2542,31.0836,23.9093064,699
160497,2022-12-21 10:57:00,671.0027,665.0453,670.5895,469.1074,447.2585,,51.8023,30.2864,31.1136,23.94635306,699
160498,2022-12-21 10:58:00,,664.7077,670.6504,479.2384,456.2162,474.7533,52.6594,30.2664,31.1436,24.02632643,699
160499,2022-12-21 10:59:00,670.5214,664.3095,670.6935,488.7732,464.3529,484.4762,53.4566,30.3366,31.1736,23.96338889,699
160500,2022-12-21 11:00:00,,664.4937,670.6916,498.7048,474.3833,494.7215,54.2904,30.3933,31.1268,23.9904427,699
160501,2022-12-21 11:01:00,670.7954,664.7403,670.6849,,484.6168,505.0229,54.96,30.4126,31.2073,24.03349049,699
160502,2022-12-21 11:02:00,670.6707,664.5679,670.4571,517.6921,493.4633,,53.4317,30.5467,31.2672,24.10644431,699
160503,2022-12-21 11:03:00,,664.3509,670.2059,526.6029,502.1622,522.5602,52.3625,30.6566,31.3272,24.1524329,699
160504,2022-12-21 11:04:00,669.8986,663.8884,,536.6377,,533.1,51.9133,30.8234,31.3871,24.15134225,699
160505,2022-12-21 11:05:00,669.2308,663.3992,669.6346,546.7947,523.1488,543.8407,51.9706,30.9206,,24.16562121,699
160506,2022-12-21 11:06:00,669.2,663.3467,669.6379,554.8454,531.0117,551.5951,52.2017,31.0069,31.5342,24.17990017,699
160507,2022-12-21 11:07:00,669.2344,,,562.6805,538.5959,559.0437,52.4802,31.08,31.6186,24.31054427,699
160508,2022-12-21 11:08:00,669.2542,663.4928,669.7056,567.3322,543.4631,564.6969,52.8588,31.2083,31.7676,24.25693219,699
160509,2022-12-21 11:09:00,669.2723,663.6643,669.7403,571.6371,548.0342,570.1545,53.1013,31.3514,31.8783,24.27941013,699
160510,2022-12-21 11:10:00,669.8178,664.1661,669.9983,575.7973,551.7545,573.0872,53.3583,,31.9783,24.40368174,699
160511,2022-12-21 11:11:00,,664.7009,670.2788,579.9431,555.3896,575.7672,53.6197,31.5431,32.0522,24.38685562,699
160512,2022-12-21 11:12:00,670.1881,664.4597,670.1569,,558.7268,578.4552,53.8181,31.6705,,24.37730122,699
160513,2022-12-21 11:13:00,,664.1356,669.9921,587.6302,562.0322,,54.0431,31.6933,32.1857,24.47689815,699
160514,2022-12-21 11:14:00,669.6826,663.9776,670.1205,590.2342,,584.2392,54.3173,31.9638,32.2589,24.5136056,699
160515,2022-12-21 11:15:00,669.5061,663.8366,670.2788,592.7134,567.1116,587.3759,54.5079,32.0363,,24.57971988,699
160516,2022-12-21 11:16:00,669.5847,663.8314,670.1921,596.2776,571.6146,,54.7483,,32.4082,24.70398644,699
160517,2022-12-21 11:17:00,,663.8414,670.0781,599.9632,576.3414,595.5742,54.9995,32.1695,32.4769,24.72418582,699
160518,2022-12-21 11:18:00,669.6218,,670.1447,602.9566,,597.7861,55.2409,32.2236,32.5455,24.69257225,699
160519,2022-12-21 11:19:00,669.5335,663.9109,670.2301,605.8787,579.3759,599.7982,55.4364,32.3205,32.6177,24.70356452,699
160520,2022-12-21 11:20:00,669.46,663.6829,670.1732,607.3834,582.4031,602.9707,55.6235,32.4494,32.7033,24.7828551,699
160521,2022-12-21 11:21:00,669.3883,663.4234,670.0994,608.7194,585.6287,606.2813,55.8421,32.4736,32.7889,24.80929467,699
160522,2022-12-21 11:22:00,669.0901,663.2609,669.8904,612.5828,588.9262,609.5056,56.1534,32.5639,32.8581,24.87019599,699
160523,2022-12-21 11:23:00,668.7671,,669.6668,616.7213,592.2315,612.7204,56.3486,32.5881,32.9248,24.80975808,699
160524,2022-12-21 11:24:00,669.4689,663.8108,670.2008,613.8567,590.6864,611.8803,56.6833,32.6966,32.9915,24.77660279,699
160525,2022-12-21 11:25:00,670.2756,664.6001,670.8123,610.2752,588.6447,610.6251,,32.7848,33.0476,24.89604976,699
160526,2022-12-21 11:26:00,670.9121,665.1999,671.6697,612.2359,590.0494,611.8857,56.9057,32.8471,33.1021,24.88073582,699
160527,2022-12-21 11:27:00,671.5314,665.7805,672.5521,614.7587,591.8036,613.4014,57.0572,32.8891,33.1565,24.8644127,699
160528,2022-12-21 11:28:00,671.5771,665.6867,672.2586,618.8613,594.9998,615.7231,57.2886,33.0037,33.2135,24.99377653,699
160529,2022-12-21 11:29:00,671.5667,665.5266,671.8497,623.1189,598.3375,618.1239,,,33.2801,25.05323136,699
160530,2022-12-21 11:30:00,671.6636,665.6509,672.0025,625.2353,600.9422,621.8171,57.72,33.1359,33.3467,24.98743593,699
160531,2022-12-21 11:31:00,671.7714,665.8041,672.2126,,,625.6422,58.0666,33.2333,33.4172,25.09036367,699
160532,2022-12-21 11:32:00,671.4439,665.4425,671.9668,630.7612,606.9117,,58.3045,,33.5031,25.09084646,699
160533,2022-12-21 11:33:00,671.0697,665.0255,,634.5752,610.4491,633.1485,58.5866,33.38,,25.22343527,699
160534,2022-12-21 11:34:00,671.1858,665.2369,671.7515,637.5796,613.5216,,58.7834,33.4109,33.6373,25.22419847,699
160535,2022-12-21 11:35:00,671.3546,665.5157,671.8712,,616.5441,637.5705,59.0023,33.47,33.6801,25.25866785,699
160536,2022-12-21 11:36:00,671.1636,665.3841,671.7959,643.3513,619.0084,640.7922,59.2003,33.5367,33.7229,25.30370709,699
160537,2022-12-21 11:37:00,670.9345,665.2089,671.7,646.1988,621.4134,644.1294,59.4506,33.5628,33.7658,25.25336881,699
160538,2022-12-21 11:38:00,671.0914,665.2358,671.9985,647.5116,623.2927,645.4929,,33.6661,,25.2869035,699
160539,2022-12-21 11:39:00,671.2872,,672.3368,648.6699,625.1189,646.6575,,33.6636,,25.37755147,699
160540,2022-12-21 11:40:00,671.3014,665.2506,672.1944,,627.7174,649.5846,60.0336,33.7763,33.9321,25.37288703,699
160541,2022-12-21 11:41:00,671.2957,665.2094,671.9991,,630.4007,652.7055,60.2404,33.8669,33.9921,25.44334169,699
160542,2022-12-21 11:42:00,671.3328,665.3445,672.0804,653.8464,631.4994,653.3786,60.4971,33.8959,34.0435,25.54743601,699
160543,2022-12-21 11:43:00,671.3743,665.4977,672.1903,656.3087,632.4341,653.7983,60.5903,33.9718,34.0936,25.71688777,699
160544,2022-12-21 11:44:00,671.1806,665.3533,671.9258,658.1202,633.9694,655.9105,60.7182,33.9772,34.1437,25.64728414,699
160545,2022-12-21 11:45:00,670.9619,665.1773,671.6216,659.8625,635.5686,658.2026,60.9642,34.0862,34.1938,25.54202155,699
160546,2022-12-21 11:46:00,671.2825,665.4884,672.2535,660.5499,636.9867,,61.1629,34.1093,34.2871,25.60205232,699
160547,2022-12-21 11:47:00,671.6602,,672.9843,661.1258,638.3855,657.7145,61.2535,34.1818,,25.65333641,699
160548,2022-12-21 11:48:00,671.5495,665.8038,672.8489,662.6672,,660.2872,61.4808,34.2172,,25.68050468,699
160549,2022-12-21 11:49:00,671.3867,,672.6211,664.3116,640.9169,663.1742,61.7073,34.2175,,25.64673714,699
160550,2022-12-21 11:50:00,671.1832,665.5886,672.2735,666.7731,642.6763,664.1418,61.7508,,34.6246,25.63571231,699
160551,2022-12-21 11:51:00,670.9748,665.4601,671.9111,669.3352,644.4972,664.8731,61.8728,34.4242,34.6912,25.63732619,699
160552,2022-12-21 11:52:00,671.4356,665.6305,672.2121,,646.2504,666.4371,62.1811,34.4902,34.7651,25.72685406,699
160553,2022-12-21 11:53:00,671.9726,,672.5885,669.9691,647.9959,,62.2572,34.5627,34.8401,26.0084429,699
160554,2022-12-21 11:54:00,671.8302,665.75,672.4895,672.0261,649.7713,669.3869,62.4026,,34.9134,26.00042974,699
160555,2022-12-21 11:55:00,671.6132,665.6332,672.3384,674.2875,651.55,670.6374,,34.7058,34.9801,26.00992991,699
160556,2022-12-21 11:56:00,671.4719,,672.3726,676.0608,652.5004,,62.6334,34.7734,35.0468,26.15674058,699
160557,2022-12-21 11:57:00,671.3389,665.3292,672.4272,677.7804,653.3597,674.5628,62.7734,34.8532,35.1174,26.20711303,699
160558,2022-12-21 11:58:00,671.6461,665.6363,672.7015,679.8918,655.5383,676.6818,62.9072,34.9324,35.2032,26.15358488,699
160559,2022-12-21 11:59:00,672.0011,665.9935,672.9996,682.0457,657.8602,678.8139,63.1905,34.9865,,26.01327669,699
160560,2022-12-21 12:00:00,672.0548,666.0826,673.0204,682.7598,658.5,679.3027,63.4766,35.05,,26.02950876,699
160561,2022-12-21 12:01:00,672.0756,666.1423,,683.3165,,679.6119,63.5668,35.0597,35.4245,26.19314293,699
160562,2022-12-21 12:02:00,672.0862,666.2307,673.0504,684.8638,660.7175,,,35.1129,35.4911,26.15351578,699
160563,2022-12-21 12:03:00,672.0956,666.3222,673.0952,686.5205,662.6232,683.0095,63.7131,35.1466,35.5433,26.00342422,699
160564,2022-12-21 12:04:00,,666.3934,673.1894,687.8736,664.17,684.3813,63.7975,35.1503,35.5933,26.12344183,699
160565,2022-12-21 12:05:00,672.3507,666.4624,673.2891,689.1932,665.6771,,63.9935,35.2128,35.6433,26.09678206,699
160566,2022-12-21 12:06:00,,,673.2127,,666.9259,686.9887,64.2163,35.2332,35.6932,26.35700564,699
160567,2022-12-21 12:07:00,671.9494,665.7606,673.1163,691.9787,668.1454,,64.3435,35.2644,,26.3345213,699
160568,2022-12-21 12:08:00,672.1534,665.9276,673.1595,692.5428,669.6804,690.1791,64.4065,35.2312,35.7433,26.27389815,699
160569,2022-12-21 12:09:00,672.4024,666.1524,673.2177,,,692.1636,64.51,35.3334,35.7934,26.37090666,699
160570,2022-12-21 12:10:00,,665.9221,673.1344,693.5538,671.3705,693.2324,64.6808,35.3904,35.8435,26.38333433,699
160571,2022-12-21 12:11:00,671.8942,665.6428,673.0358,694.0962,671.3363,694.2027,64.7973,35.4665,35.8935,26.45369793,699
160572,2022-12-21 12:12:00,672.1303,,673.1765,,673.0578,694.5538,64.7735,35.4567,35.7406,26.54331658,699
160573,2022-12-21 12:13:00,672.4224,666.2344,,698.3743,674.9698,694.8377,64.8092,35.5045,35.9177,26.43555733,699
160574,2022-12-21 12:14:00,672.3078,666.0891,673.1057,700.1099,,696.7945,64.9064,35.5129,36.0034,26.44417395,699
160575,2022-12-21 12:15:00,672.1468,665.89,672.8223,701.7902,678.0035,698.9421,64.0207,35.3566,,26.38380983,699
160576,2022-12-21 12:16:00,,666.3437,673.6028,703.7218,680.7029,702.3169,,35.37,36.2041,26.42906049,699
160577,2022-12-21 12:17:00,673.2154,666.8667,674.4964,705.6801,683.5303,705.8223,62.3765,35.3265,36.3393,26.32412919,699
160578,2022-12-21 12:18:00,673.2411,666.8926,674.2841,708.6138,,708.8239,62.3141,35.4064,36.5397,26.48355866,699
160579,2022-12-21 12:19:00,673.2109,666.8674,673.9579,,688.9902,711.7737,62.2163,35.5211,36.7406,26.57670933,699
160580,2022-12-21 12:20:00,673.1179,666.6061,673.9664,713.1799,690.8156,714.6066,62.3696,,36.9303,26.5966827,699
160581,2022-12-21 12:21:00,673.0179,666.3185,674.0123,,692.5406,717.4265,62.5168,,37.0796,26.5395017,699
160582,2022-12-21 12:22:00,672.7954,666.1864,674.2366,715.3965,,719.6469,62.4673,35.7331,37.2039,26.4828645,699
160583,2022-12-21 12:23:00,672.5601,666.0706,674.4796,716.1952,694.9937,721.8044,62.6428,35.7865,37.3302,26.39340886,699
160584,2022-12-21 12:24:00,672.7475,666.2582,674.4989,718.0099,696.3483,722.8365,62.7805,,37.4797,26.49386757,699
160585,2022-12-21 12:25:00,672.9797,,674.4945,719.9323,697.7191,723.7492,62.7803,35.9607,,26.80476039,699
160586,2022-12-21 12:26:00,672.9517,666.5031,,722.9616,700.3051,726.0078,62.7732,36.0199,37.6402,26.89665518,699
160587,2022-12-21 12:27:00,672.8948,666.5065,674.2257,726.1134,703.0256,728.4154,63.0502,36.1068,37.7094,26.60971238,699
160588,2022-12-21 12:28:00,673.0604,666.4152,674.3867,,707.5686,733.1373,63.1564,36.1598,37.7555,26.76388283,699
160589,2022-12-21 12:29:00,673.2494,666.3138,674.5795,735.2124,712.3035,738.1028,63.1805,36.1671,37.8017,26.52642626,699
160590,2022-12-21 12:30:00,673.2684,666.3185,674.5219,743.2551,719.4856,745.7098,63.5334,36.22,37.8478,26.70340971,699
160591,2022-12-21 12:31:00,673.2697,666.3343,674.4383,751.6532,726.9219,753.5911,64.0812,36.2555,37.8939,26.73177808,699
160592,2022-12-21 12:32:00,673.2673,666.1428,674.0605,,729.87,754.4417,64.6003,36.2933,37.9651,26.78746518,699
160593,2022-12-21 12:33:00,673.2646,665.9282,673.65,,732.3191,754.5105,65.0507,36.3767,38.0401,26.66621077,699
160594,2022-12-21 12:34:00,,666.0939,,,732.9165,755.7796,65.4169,36.4433,38.1134,26.65995816,699
160595,2022-12-21 12:35:00,672.8996,666.2994,674.1477,756.9026,733.3195,757.1747,65.4199,36.4765,38.1802,26.78081421,699
160596,2022-12-21 12:36:00,673.4409,666.7831,,758.0979,733.7816,757.5412,65.7267,36.5967,38.2469,26.98662162,699
160597,2022-12-21 12:37:00,674.0624,667.2973,675.2333,,734.2503,757.7953,65.9302,36.6401,38.3094,27.11692931,699
160598,2022-12-21 12:38:00,676.0659,669.3377,677.4432,760.4063,734.0602,757.2197,66.0032,36.7133,38.3555,27.27907042,699
160599,2022-12-21 12:39:00,678.2134,671.5372,679.8254,761.1931,733.8015,756.5575,66.1178,36.7087,38.4017,27.27256219,699
160600,2022-12-21 12:40:00,678.8552,672.1768,680.3123,759.7015,732.6106,,66.0765,36.7334,38.4478,27.37045175,699
160601,2022-12-21 12:41:00,679.3432,,680.6055,757.9772,731.3245,754.4609,66.0753,36.7893,38.4939,27.47680034,699
160602,2022-12-21 12:42:00,679.2625,672.4343,,758.2317,732.5235,758.9586,66.1547,36.7968,38.5434,27.25342893,699
160603,2022-12-21 12:43:00,679.1174,,680.2077,758.7105,734.0041,764.0871,66.1066,36.8583,38.5934,27.39668719,699
160604,2022-12-21 12:44:00,678.7493,671.7509,679.7777,762.3927,736.2841,,66.2003,36.9069,38.6434,27.28701702,699
160605,2022-12-21 12:45:00,678.3566,671.3612,679.3252,,738.6522,761.3649,66.5373,36.9563,38.6934,27.42908715,699
160606,2022-12-21 12:46:00,,671.7727,679.8104,765.5989,739.1605,762.1015,66.8033,36.9802,,27.53027783,699
160607,2022-12-21 12:47:00,679.1125,672.2732,680.3998,764.2293,739.4621,763.1088,,37.1034,38.8398,27.70640923,699
160608,2022-12-21 12:48:00,679.1635,672.2194,680.3212,765.3255,740.4127,763.4189,67.4209,37.2137,38.9168,27.41587457,699
160609,2022-12-21 12:49:00,679.1724,,,766.7045,741.4377,763.6491,65.2175,37.2689,39.0025,27.46212567,699
160610,2022-12-21 12:50:00,678.9466,671.8765,679.8063,767.0093,741.7739,763.4753,66.8674,37.3867,39.0883,27.78357083,699
160611,2022-12-21 12:51:00,678.6939,671.6387,679.4231,767.1911,742.0313,763.2553,67.2904,37.4669,39.1575,28.07349209,699
160612,2022-12-21 12:52:00,678.7071,671.7561,679.5449,766.9331,741.7615,763.6335,67.5533,37.5469,39.2242,27.80482461,699
160613,2022-12-21 12:53:00,,671.9145,679.7249,766.6244,741.4308,764.0807,67.7462,37.5986,39.2909,27.62098003,699
160614,2022-12-21 12:54:00,678.4672,671.5886,679.3751,766.2082,741.4653,764.0441,67.6597,37.5934,39.3345,27.60887481,699
160615,2022-12-21 12:55:00,678.1492,671.2121,678.97,765.7807,,763.9569,67.5784,37.6168,39.3746,27.58041974,699
160616,2022-12-21 12:56:00,678.2911,671.2544,679.3534,765.8496,740.6492,765.1874,67.6667,37.6733,39.4146,27.6304877,699
160617,2022-12-21 12:57:00,678.4806,671.3399,679.8185,765.9699,739.6609,766.5542,67.7318,37.6764,39.4546,27.62262799,699
160618,2022-12-21 12:58:00,678.5676,671.4561,679.8726,765.6267,740.4471,766.2776,67.7898,37.7032,39.4946,27.5967591,699
160619,2022-12-21 12:59:00,678.6428,671.5757,679.8799,765.2305,741.4361,765.8133,67.8091,37.7528,,27.60218803,699
160620,2022-12-21 13:00:00,,671.9207,680.12,765.3548,741.5731,765.6944,67.9541,37.8465,39.6401,27.34346121,699
160621,2022-12-21 13:01:00,679.1678,672.2919,680.3872,765.5393,741.6113,765.6156,68.2669,37.8966,39.7174,27.38971923,699
160622,2022-12-21 13:02:00,678.9489,672.0409,679.9744,766.3963,741.8382,764.9461,68.5398,37.9664,39.8032,27.49744036,699
160623,2022-12-21 13:03:00,678.6766,671.7223,679.4876,767.3263,742.0856,764.2124,68.8066,38.0499,,27.28325766,699
160624,2022-12-21 13:04:00,,670.4742,678.2182,580.1422,557.0463,578.1104,69.2169,38.1728,39.9579,27.30786226,699
160625,2022-12-21 13:05:00,675.7438,669.1245,676.8634,372.3983,351.7562,371.7487,62.4236,38.2232,40.0244,27.39926347,699
160626,2022-12-21 13:06:00,,,677.0002,367.5609,349.0526,371.0618,55.4298,38.2333,40.0909,27.47040572,699
160627,2022-12-21 13:07:00,,670.0782,677.3049,385.5648,369.1543,393.5279,58.8513,38.3265,39.8862,27.42085347,699
160628,2022-12-21 13:08:00,677.4858,670.8777,678.7579,535.4548,516.4034,543.2438,,38.4668,39.8196,27.31002217,699
160629,2022-12-21 13:09:00,678.7917,671.7006,680.33,699.0221,676.8385,706.1564,,38.5367,,27.58360588,699
160630,2022-12-21 13:10:00,679.4069,672.1035,680.6026,737.6005,,743.3367,64.0985,38.5964,39.7067,27.49314695,699
160631,2022-12-21 13:11:00,,672.4601,680.7317,762.3758,,766.6318,66.9147,38.3466,39.74,27.29936903,699
160632,2022-12-21 13:12:00,679.6958,672.2498,680.8024,764.9692,741.7493,768.6959,67.82,38.2427,39.7733,27.27686176,699
160633,2022-12-21 13:13:00,679.3612,671.9788,680.8669,,741.4308,768.4863,68.6599,38.2233,39.8066,27.41686395,699
160634,2022-12-21 13:14:00,679.3636,671.9256,680.8774,765.4058,741.5106,768.4826,68.9646,38.2465,39.8399,27.51027532,699
160635,2022-12-21 13:15:00,679.4027,,680.8819,765.6247,741.6337,768.5013,69.2028,38.2164,39.8732,27.34383837,699
160636,2022-12-21 13:16:00,679.1611,671.5945,680.5816,,741.5707,768.5698,69.2334,38.2361,39.9132,27.85726155,699
160637,2022-12-21 13:17:00,678.8874,671.2619,680.2466,764.9366,741.4865,,69.5532,38.2733,39.9798,28.17361246,699
160638,2022-12-21 13:18:00,678.1486,670.9095,679.4308,730.0974,705.3668,729.4733,69.6235,38.3672,40.0465,28.33687419,699
160639,2022-12-21 13:19:00,677.3573,670.5549,678.5607,691.3635,665.1748,685.8676,68.3226,38.3903,40.0925,28.35116244,699
160640,2022-12-21 13:20:00,677.3922,670.5148,,669.1538,,666.3158,63.6659,38.4307,,28.31476795,699
160641,2022-12-21 13:21:00,677.5117,670.5069,678.5875,648.6357,,649.2262,62.1675,38.4633,40.0175,28.0938161,699
160642,2022-12-21 13:22:00,678.4316,671.3747,679.4227,662.2341,638.1016,660.3638,60.1499,38.5018,39.98,28.1532182,699
160643,2022-12-21 13:23:00,679.4412,672.3408,680.3452,679.6593,655.5117,674.6674,58.3889,38.5101,39.9425,27.66688081,699
160644,2022-12-21 13:24:00,679.4594,672.5047,680.9564,719.0527,694.54,718.3139,62.7396,38.4102,,28.0007485,699
160645,2022-12-21 13:25:00,,672.5808,681.5335,760.8515,735.9353,765.1733,66.0316,38.3596,39.9371,27.8496598,699
160646,2022-12-21 13:26:00,679.6071,672.2943,681.1777,765.3846,740.3545,769.2312,67.6697,38.3454,39.98,27.86605346,699
160647,2022-12-21 13:27:00,679.88,671.9696,680.7235,765.9887,740.8751,768.7763,65.4934,38.3233,40.0229,27.88896807,699
160648,2022-12-21 13:28:00,679.8558,672.1895,,765.8885,,768.0809,67.8524,38.4328,40.0658,27.87973543,699
160649,2022-12-21 13:29:00,679.7987,672.4698,,765.71,743.1688,767.3587,69.2475,38.4928,40.1202,27.93662395,699
160650,2022-12-21 13:30:00,680.4684,,681.4373,713.5199,688.3128,711.4545,67.6804,38.5801,40.2203,27.90265257,699
160651,2022-12-21 13:31:00,681.2155,673.3819,681.8775,655.7797,627.4774,,59.9111,38.6432,40.3122,27.96328603,699
160652,2022-12-21 13:32:00,681.6628,673.7811,682.2839,702.7497,674.9974,699.8974,63.0736,38.6867,40.3722,28.01334323,699
160653,2022-12-21 13:33:00,682.0772,674.1731,682.6866,761.1915,734.3885,762.4063,66.8451,38.7267,40.4323,27.99637799,699
160654,2022-12-21 13:34:00,681.9186,674.5175,682.7472,765.6506,740.8095,,68.4134,38.7833,40.4924,27.9935436,699
160655,2022-12-21 13:35:00,681.6995,674.8569,682.7717,764.4062,741.6339,770.5116,69.3712,38.8502,40.5582,27.93285073,699
160656,2022-12-21 13:36:00,,674.4645,682.0085,721.1245,696.3235,721.5322,69.9332,38.9469,40.6248,27.93362568,699
160657,2022-12-21 13:37:00,680.6132,673.9928,681.1599,673.2863,646.0123,667.1224,66.9474,38.9733,40.6915,28.26059442,699
160658,2022-12-21 13:38:00,681.0455,,681.4034,699.5376,671.6033,694.6275,66.8486,38.9668,40.4922,28.54324425,699
160659,2022-12-21 13:39:00,681.5849,674.0316,681.7648,733.7899,705.3909,730.9787,68.7467,38.9672,40.4547,28.67667633,699
160660,2022-12-21 13:40:00,680.5913,673.3379,680.5739,580.3738,555.4027,577.9696,64.0873,38.9699,40.4172,28.28918349,699
160661,2022-12-21 13:41:00,679.4276,672.5623,679.2108,,385.0248,403.9513,,38.8942,40.3798,28.34907761,699
160662,2022-12-21 13:42:00,679.9604,,680.2313,497.4733,476.2123,,56.2174,38.8268,40.3423,28.20575888,699
160663,2022-12-21 13:43:00,680.6731,673.3621,681.5047,616.9813,595.1453,616.9288,59.6997,38.81,40.3048,28.06332026,699
160664,2022-12-21 13:44:00,681.0272,673.6634,681.8912,689.7151,667.2271,691.8567,61.4119,38.7598,40.2347,28.26339573,699
160665,2022-12-21 13:45:00,681.3416,673.9472,682.1796,757.2781,734.1298,761.7339,63.8303,38.6433,40.1598,28.35334053,699
160666,2022-12-21 13:46:00,680.4496,,681.1433,638.9525,616.2211,640.7266,66.2164,38.5635,40.0907,28.39969306,699
160667,2022-12-21 13:47:00,679.4256,672.5152,679.9621,500.2912,478.0946,498.8371,65.5139,38.5129,40.0446,28.4427436,699
160668,2022-12-21 13:48:00,680.5182,673.3214,681.0459,612.9279,589.1954,612.1565,60.0142,38.4389,39.9985,28.35723542,699
160669,2022-12-21 13:49:00,681.8452,,682.3805,753.3976,727.8999,753.7422,,38.4543,39.9524,28.53657617,699
160670,2022-12-21 13:50:00,681.8412,674.4856,682.5086,764.6287,739.2487,765.5333,65.7573,38.3963,39.9063,28.26346861,699
160671,2022-12-21 13:51:00,681.6889,674.5804,682.5024,761.4734,736.4207,762.8761,66.6309,38.3558,40.0935,28.20686317,699
160672,2022-12-21 13:52:00,681.4874,674.2803,682.2333,763.9124,738.6106,765.4375,66.0647,38.4293,,28.23636085,699
160673,2022-12-21 13:53:00,681.2803,673.9359,681.9347,766.9802,741.3643,768.5854,67.5584,38.4466,40.0304,28.29819192,699
160674,2022-12-21 13:54:00,679.6396,,,587.5848,,587.8796,67.0293,38.4618,39.9988,28.20469193,699
160675,2022-12-21 13:55:00,677.8375,671.0087,677.5917,387.6436,367.9215,386.4716,58.2011,38.5294,39.9672,28.01171315,699
160676,2022-12-21 13:56:00,677.6358,670.6858,677.5312,367.5011,346.0567,363.9836,,38.6205,39.9357,27.86597746,699
160677,2022-12-21 13:57:00,677.6207,670.5026,677.7283,368.3052,344.5743,362.34,,,39.9041,27.90824038,699
160678,2022-12-21 13:58:00,,671.8508,679.4563,499.8918,477.1646,498.0091,49.7923,38.6155,39.7262,27.85555738,699
160679,2022-12-21 13:59:00,680.8128,673.3712,681.3565,646.1786,,649.1127,51.6863,38.6264,39.5957,27.7397567,699
160680,2022-12-21 14:00:00,681.0814,673.6384,681.6754,692.7325,669.0265,692.9881,59.4312,38.5023,39.4596,27.85668608,699
160681,2022-12-21 14:01:00,681.1971,673.7701,681.8232,728.5001,702.0388,725.2668,65.3239,38.4263,39.2601,28.03258345,699
160682,2022-12-21 14:02:00,681.7754,674.3163,682.4042,714.2319,,,66.4201,38.0826,39.1396,28.0869947,699
160683,2022-12-21 14:03:00,682.4061,674.9094,683.0343,694.2907,669.2308,689.5918,67.7745,38.0234,39.3173,28.31326511,699
160684,2022-12-21 14:04:00,682.1559,674.5806,682.8958,724.5185,700.8195,723.5449,,37.9767,39.4031,28.34947467,699
160685,2022-12-21 14:05:00,681.8087,674.1501,682.6725,760.2765,737.9906,763.5032,63.2736,37.9935,,28.23660893,699
160686,2022-12-21 14:06:00,680.8108,673.3288,681.3901,652.0433,628.0836,649.7295,67.0148,38.1232,39.6045,28.11291251,699
160687,2022-12-21 14:07:00,679.7425,672.4653,679.9932,528.2506,502.2835,519.3438,65.38,,39.7303,28.19748908,699
160688,2022-12-21 14:08:00,678.3988,671.4769,,394.8824,371.5272,387.0561,61.1864,38.3465,39.8802,28.26634367,699
160689,2022-12-21 14:09:00,677.0245,670.4746,677.1165,260.4546,240.2225,,57.3054,38.4167,39.8526,28.36387842,699
160690,2022-12-21 14:10:00,676.4632,669.9713,676.5554,232.2569,212.5916,227.3051,49.9705,38.6266,,28.55684278,699
160691,2022-12-21 14:11:00,,669.5215,676.0887,215.4541,196.0815,211.3415,46.5428,38.6867,39.7435,28.75345637,699
160692,2022-12-21 14:12:00,,,677.6098,,353.1261,369.8731,44.8166,38.6767,39.6826,28.69679715,699
160693,2022-12-21 14:13:00,679.0153,672.2767,679.3418,552.6284,528.5824,546.9162,,38.6066,39.5968,28.89090431,699
160694,2022-12-21 14:14:00,680.3032,673.1314,680.6986,556.9923,530.5813,552.6552,53.8344,38.5534,,29.08710174,699
160695,2022-12-21 14:15:00,681.5473,673.9033,682.0048,537.9802,509.2183,535.3223,56.1506,38.4999,39.2697,29.17222786,699
160696,2022-12-21 14:16:00,681.3455,673.7488,681.39,577.0912,548.0632,569.8636,58.1675,38.4829,39.1199,28.99616656,699
160697,2022-12-21 14:17:00,680.9763,673.4869,680.5527,622.9369,593.8845,610.4156,60.5737,38.4454,38.9271,28.78046286,699
160698,2022-12-21 14:18:00,681.2389,673.8799,681.2029,643.4053,616.2038,635.5004,62.3868,38.4403,38.9472,28.66438684,699
160699,2022-12-21 14:19:00,681.5688,674.3425,682.0114,661.1725,636.0215,658.9389,66.8744,38.2699,39.0018,28.40341924,699
160700,2022-12-21 14:20:00,681.6479,674.4867,,,684.3144,709.7407,62.5733,38.1164,39.0565,28.50340389,699
160701,2022-12-21 14:21:00,681.6984,674.5946,683.0811,760.9239,735.8508,763.6594,62.5718,38.1202,39.1305,28.43577854,699
160702,2022-12-21 14:22:00,681.3458,674.1716,682.4842,765.9061,741.4234,,65.8333,38.1479,39.2799,28.34252667,699
160703,2022-12-21 14:23:00,680.9466,,681.7579,765.4826,741.6667,767.3033,63.7598,38.2499,39.4741,28.23692004,699
160704,2022-12-21 14:24:00,679.0988,,679.7068,551.3035,529.4321,551.6691,63.5425,38.3435,39.6041,28.31285012,699
160705,2022-12-21 14:25:00,677.0901,670.8213,677.5086,313.3964,293.6113,,,38.4717,39.6867,28.2184788,699
160706,2022-12-21 14:26:00,677.3641,670.8157,677.7035,,291.0807,310.5027,50.9346,38.5722,39.6198,28.13577045,699
160707,2022-12-21 14:27:00,,671.0093,678.2213,340.2193,320.0305,340.8742,49.2327,38.6567,,28.15341834,699
160708,2022-12-21 14:28:00,678.4022,671.6813,678.7943,401.9484,381.0632,403.3033,50.7621,38.6632,39.4692,28.31681379,699
160709,2022-12-21 14:29:00,678.8449,672.4045,679.3731,467.1575,445.5383,469.1721,57.5012,38.6387,39.3201,28.54396605,699
160710,2022-12-21 14:30:00,680.1268,673.1259,680.4534,596.7146,,597.1933,55.4054,38.5869,39.1956,28.54694816,699
160711,2022-12-21 14:31:00,681.4956,,681.5857,732.9363,698.9414,731.6517,55.5103,38.5334,39.0793,28.79066851,699
160712,2022-12-21 14:32:00,,673.4131,,752.3175,724.7875,757.1884,60.6396,38.5065,38.9794,29.06691609,699
160713,2022-12-21 14:33:00,679.8184,672.8568,,759.3234,739.6268,771.1886,64.2074,38.4367,38.9102,29.31749586,699
160714,2022-12-21 14:34:00,,672.2121,679.9371,,533.8796,560.1301,,,38.9602,29.36031885,699
160715,2022-12-21 14:35:00,678.4536,671.5583,,327.8964,305.6378,326.1209,64.6887,38.0366,39.0101,29.0928318,699
160716,2022-12-21 14:36:00,,671.1983,678.0174,279.5825,257.4901,277.2817,53.4347,38.0428,39.0601,29.39345151,699
160717,2022-12-21 14:37:00,677.5294,670.8695,677.5746,250.25,228.5252,248.1659,49.1555,38.1831,39.0865,29.0565082,699
160718,2022-12-21 14:38:00,677.26,,677.2308,217.5428,197.4167,216.0383,46.1683,38.22,39.0199,29.1937048,699
160719,2022-12-21 14:39:00,677.0149,670.5068,676.9001,184.3862,166.0226,183.5097,44.6535,38.2234,38.9533,28.87273892,699
160720,2022-12-21 14:40:00,675.9301,669.4359,676.0151,196.7464,178.7524,197.9954,44.6898,38.1665,38.88,28.42269148,699
160721,2022-12-21 14:41:00,674.7536,668.2668,675.0696,214.0762,196.2997,217.6142,,38.1131,38.7798,28.46349234,699
160722,2022-12-21 14:42:00,675.2388,668.5323,675.2065,222.8572,204.5048,225.6018,45.4832,38.03,38.6797,28.4268722,699
160723,2022-12-21 14:43:00,675.8975,668.9474,675.4563,230.7462,211.7352,232.3758,45.8759,37.9336,38.5797,28.51794837,699
160724,2022-12-21 14:44:00,676.2275,669.4183,676.0333,246.6318,227.7649,249.0711,45.8265,37.8234,38.4697,28.53669914,699
160725,2022-12-21 14:45:00,676.5215,669.8953,676.6463,,244.7604,266.8553,,37.7571,38.3198,28.34535852,699
160726,2022-12-21 14:46:00,,670.9503,677.9706,325.4902,301.7051,327.1954,50.0734,37.6174,38.1957,28.69785999,699
160727,2022-12-21 14:47:00,679.4343,672.0703,679.3749,392.6856,363.1443,392.3234,52.1057,37.5433,38.0796,28.5433119,699
160728,2022-12-21 14:48:00,679.6485,672.6666,679.8561,482.8371,,484.8023,55.1984,37.5401,37.9796,28.38021735,699
160729,2022-12-21 14:49:00,679.7213,673.2062,680.2371,575.4794,553.9764,580.2487,59.5556,37.5701,37.9076,28.55077024,699
160730,2022-12-21 14:50:00,680.0064,,680.4067,616.3362,594.5247,620.5219,60.7447,37.6044,37.9451,28.83153964,699
160731,2022-12-21 14:51:00,680.3153,673.1351,680.5527,651.4198,628.7613,654.6441,61.0924,37.6384,37.9826,28.97664663,699
160732,2022-12-21 14:52:00,680.0386,672.9854,680.2403,641.0353,616.4424,642.8353,63.0475,37.6228,38.0201,29.11688248,699
160733,2022-12-21 14:53:00,679.6954,,679.8758,625.4888,598.8381,625.8119,62.9565,37.72,38.0575,28.98671869,699
160734,2022-12-21 14:54:00,679.8926,,680.1721,668.2563,642.4425,669.0786,64.1181,37.8029,,29.03719084,699
160735,2022-12-21 14:55:00,680.1484,673.3642,680.5402,717.3598,692.6974,,66.0392,37.7429,,28.81369327,699
160736,2022-12-21 14:56:00,679.7362,673.0273,679.9121,668.1531,,669.0306,66.7217,37.7222,38.3637,28.81146222,699
160737,2022-12-21 14:57:00,679.2494,672.6203,679.1786,608.1892,586.3436,608.2894,66.3004,37.8141,38.5383,28.82000068,699
160738,2022-12-21 14:58:00,678.8038,672.2361,678.8088,564.9179,542.4952,566.1551,,,38.6583,28.96107237,699
160739,2022-12-21 14:59:00,678.38,671.8708,678.4596,522.9979,499.9803,525.3068,58.4484,38.0004,38.8949,29.10318067,699
160740,2022-12-21 15:00:00,678.8318,672.2631,678.9411,,510.9201,,57.5612,38.0865,,29.35040159,699
160741,2022-12-21 15:01:00,679.2619,672.6396,679.4006,546.2228,,545.4628,56.9226,38.1282,39.1783,29.358705,699
160742,2022-12-21 15:02:00,678.1132,,678.2578,464.7638,441.4504,464.2972,56.9877,38.1443,39.2978,29.10620928,699
160743,2022-12-21 15:03:00,676.9933,671.1199,677.1429,385.8942,364.7915,385.7243,53.5858,38.2807,39.2508,28.84860566,699
160744,2022-12-21 15:04:00,678.0337,671.6871,678.1286,500.9567,477.5885,501.3309,52.2827,38.4263,39.2008,29.02971637,699
160745,2022-12-21 15:05:00,679.0383,672.2284,679.0788,612.2653,586.6807,,53.9378,38.5024,39.1508,29.12387162,699
160746,2022-12-21 15:06:00,677.8385,671.1746,677.8363,491.8597,467.0772,490.6705,,38.5155,39.1008,29.05606332,699
160747,2022-12-21 15:07:00,676.6565,670.1415,676.6151,372.8822,348.9308,369.6811,53.9048,38.5182,39.0155,28.89335564,699
160748,2022-12-21 15:08:00,676.4644,670.26,676.5721,,311.4526,330.7493,51.5794,38.5255,38.9294,29.04284768,699
160749,2022-12-21 15:09:00,676.2684,670.3707,676.5207,293.3645,274.2299,292.0765,49.3795,38.4935,38.8438,29.07652989,699
160750,2022-12-21 15:10:00,675.8272,669.9862,675.9301,273.2087,253.3136,269.9389,47.7196,38.4993,38.7584,29.17668305,699
160751,2022-12-21 15:11:00,675.3965,669.6073,675.3531,254.0073,233.3754,248.8424,46.2244,38.4417,38.6621,29.08345082,699
160752,2022-12-21 15:12:00,675.6191,669.5812,675.6229,294.2559,274.3637,292.6024,,38.3354,,29.06168823,699
160753,2022-12-21 15:13:00,675.8737,669.5846,675.9263,337.3518,318.1425,339.1189,45.4394,38.2847,,29.06605882,699
160754,2022-12-21 15:14:00,,671.0941,677.9428,525.1341,503.7218,525.6998,47.6591,38.1995,38.3349,29.17238367,699
160755,2022-12-21 15:15:00,679.5863,672.5617,679.9027,706.1216,682.5686,705.4939,,38.1555,38.2609,29.01363199,699
160756,2022-12-21 15:16:00,679.1043,672.2425,679.4395,596.5342,573.5057,595.0474,59.9979,38.1851,38.2008,29.3813507,699
160757,2022-12-21 15:17:00,678.6537,671.9396,679.0081,491.7653,469.2276,489.4448,58.9894,38.0793,38.1407,29.51183701,699
160758,2022-12-21 15:18:00,,672.3246,679.9145,589.0068,565.5475,586.9161,56.4388,38.0024,38.1137,29.16184304,699
160759,2022-12-21 15:19:00,680.3724,672.7156,680.8129,684.8869,660.5222,,58.0918,37.9837,38.1565,29.3244295,699
160760,2022-12-21 15:20:00,680.7902,673.3755,681.3619,720.5112,695.9561,718.0443,59.15,37.9899,38.1993,29.26199704,699
160761,2022-12-21 15:21:00,681.1993,674.0145,681.8958,753.2283,728.4551,750.1798,61.4577,37.9521,38.2422,29.28148097,699
160762,2022-12-21 15:22:00,681.1081,673.4549,681.5649,618.7155,592.1233,615.4508,61.9207,37.9919,,29.54495149,699
160763,2022-12-21 15:23:00,681.0253,672.9079,681.2434,486.5083,458.1169,483.0496,59.7569,38.0449,38.3433,29.70244527,699
160764,2022-12-21 15:24:00,681.5864,673.3112,681.6288,528.6994,499.9916,526.7158,61.3511,38.1508,38.4101,29.3019141,699
160765,2022-12-21 15:25:00,682.1441,673.7146,682.0123,571.2181,,570.6977,61.5551,38.1918,38.4769,29.63038063,699
160766,2022-12-21 15:26:00,682.1292,674.1439,682.0822,670.1437,642.2219,669.0517,63.0124,38.2691,38.5654,29.67340118,699
160767,2022-12-21 15:27:00,682.1034,674.5612,682.1432,,738.7225,763.8919,65.5343,38.1317,38.6654,29.6104961,699
160768,2022-12-21 15:28:00,681.3595,674.1878,,626.5663,,625.5352,66.4201,,38.8302,29.80334869,699
160769,2022-12-21 15:29:00,680.5742,673.7742,681.0359,488.6258,465.6141,488.2175,67.2154,38.2925,39.0301,29.88763254,699
160770,2022-12-21 15:30:00,677.9469,671.5751,678.4671,396.5021,,397.0595,58.3589,38.4471,39.3639,29.81249262,699
160771,2022-12-21 15:31:00,675.3505,669.3992,675.9236,305.1321,286.7478,306.6591,53.5292,38.6695,39.5641,29.95645099,699
160772,2022-12-21 15:32:00,675.7057,669.4491,675.8031,285.8143,,288.6874,50.9787,,39.6872,29.71243807,699
160773,2022-12-21 15:33:00,676.0506,669.5007,675.6847,267.0917,251.8077,271.2796,,38.9898,39.6472,29.12623854,699
160774,2022-12-21 15:34:00,,669.6348,675.6666,275.9323,260.1499,279.9782,48.1664,39.1446,39.6072,29.33852131,699
160775,2022-12-21 15:35:00,675.8161,,675.6766,285.6167,269.2291,289.4604,47.5375,39.1017,39.5672,29.39284928,699
160776,2022-12-21 15:36:00,677.8309,,677.5176,350.0406,326.1124,349.7691,48.1283,39.0147,39.5272,29.06873585,699
160777,2022-12-21 15:37:00,679.8082,672.5327,679.3213,414.3123,383.0193,410.0723,52.0186,38.9564,39.4761,29.29795741,699
160778,2022-12-21 15:38:00,679.9534,672.4566,679.2997,471.1508,441.0829,470.1035,53.4858,38.9317,39.4013,29.47549663,699
160779,2022-12-21 15:39:00,680.1217,672.4138,679.3053,529.1655,500.3071,531.1908,55.9914,,39.3264,29.83594803,699
160780,2022-12-21 15:40:00,681.4815,674.0916,680.7131,648.0284,619.5816,646.9145,59.0375,38.8625,39.4045,29.96535787,699
160781,2022-12-21 15:41:00,682.7495,675.6749,682.0217,760.1936,732.2018,,63.8616,,39.3651,29.97374668,699
160782,2022-12-21 15:42:00,679.5874,672.6876,678.5341,548.7528,523.3177,545.2092,59.5188,38.7496,39.4652,29.6990989,699
160783,2022-12-21 15:43:00,,669.7816,675.1484,343.4826,,340.5933,53.4286,38.7127,39.4673,29.617228,699
160784,2022-12-21 15:44:00,676.8632,670.2522,,394.3115,371.3773,392.9653,50.9391,,39.4173,29.2744543,699
160785,2022-12-21 15:45:00,677.2007,670.7027,676.7993,442.5624,419.6864,442.7356,49.9406,38.8574,39.3673,29.32487699,699
160786,2022-12-21 15:46:00,676.5862,670.0736,676.0821,351.6362,331.7303,352.0565,50.0539,38.8481,39.3173,29.21523795,699
160787,2022-12-21 15:47:00,676.0005,669.4701,675.3948,263.2081,246.1982,263.8642,47.9154,38.8073,39.2565,29.36279919,699
160788,2022-12-21 15:48:00,677.4361,670.6638,676.8042,350.0991,330.7899,350.1974,46.9804,38.7358,39.1899,29.13460124,699
160789,2022-12-21 15:49:00,678.8502,671.8411,678.1953,436.8117,415.2136,436.3569,47.3694,38.7224,39.1233,29.25014145,699
160790,2022-12-21 15:50:00,679.0483,672.0842,678.5482,513.4085,490.1076,512.6633,53.0829,38.6639,39.0566,29.21033377,699
160791,2022-12-21 15:51:00,679.2513,672.3269,678.9051,589.5102,,,57.4078,38.6934,38.9898,29.25806337,699
160792,2022-12-21 15:52:00,679.7093,672.5494,679.4696,640.0435,613.8424,637.5048,58.8267,38.6043,,29.39780367,699
160793,2022-12-21 15:53:00,680.1637,672.7623,,688.4658,661.0889,,61.8323,38.6317,39.0305,29.52915613,699
160794,2022-12-21 15:54:00,680.3877,672.3956,680.2104,608.0822,581.4251,611.0517,62.3617,38.6917,39.1325,29.64824156,699
160795,2022-12-21 15:55:00,680.6082,,680.3923,530.3207,504.3387,539.8562,61.7025,38.7404,39.1824,29.83323657,699
160796,2022-12-21 15:56:00,680.6739,672.3781,680.5519,563.2358,536.0462,567.1712,63.3592,38.7909,39.2324,30.33868598,699
160797,2022-12-21 15:57:00,680.7335,672.7002,680.7026,595.8469,567.4816,594.2679,64.8928,,39.2823,30.13912427,699
160798,2022-12-21 15:58:00,680.4961,672.4911,680.4177,613.6178,585.6262,610.7127,65.2182,38.6772,39.4305,29.86596385,699
160799,2022-12-21 15:59:00,680.2516,672.2779,680.1283,629.6054,602.0068,625.4014,,38.7124,39.6304,29.98881709,699
160800,2022-12-21 16:00:00,679.6763,671.8768,679.6332,562.5979,536.2974,558.3683,63.2633,38.7929,39.8301,30.0341963,699
160801,2022-12-21 16:01:00,679.1011,671.4756,679.1381,495.5904,470.5879,491.3351,60.7942,,40.0311,29.3743519,699
160802,2022-12-21 16:02:00,678.1691,670.87,678.1255,441.1498,416.6371,436.5765,58.3881,39.0176,40.1785,29.21209561,699
160803,2022-12-21 16:03:00,677.2677,670.2843,677.1438,388.7021,364.6574,383.8306,54.6834,39.1613,40.2978,29.52676177,699
160804,2022-12-21 16:04:00,677.8909,670.6869,677.7215,,404.8984,425.2164,53.1325,39.2845,40.2546,29.66284094,699
160805,2022-12-21 16:05:00,678.5307,671.1113,678.3226,471.8606,,468.4031,53.8323,39.4281,40.2084,29.66226683,699
160806,2022-12-21 16:06:00,680.0518,672.6925,680.1683,609.7504,585.8117,607.4423,,39.4083,40.1622,29.608135,699
160807,2022-12-21 16:07:00,681.5436,674.2418,681.9775,745.4201,722.3992,744.2519,57.9445,39.4538,40.1161,29.91288212,699
160808,2022-12-21 16:08:00,681.3368,673.9468,681.6791,752.7455,727.9823,,61.9187,39.4636,40.1325,30.09280119,699
160809,2022-12-21 16:09:00,681.1036,,681.3539,757.7279,731.2631,757.7086,62.6027,39.5892,40.1825,30.16489791,699
160810,2022-12-21 16:10:00,679.1302,672.0746,679.2609,607.6344,582.1471,,65.3824,39.4453,40.2325,30.1315285,699
160811,2022-12-21 16:11:00,677.1925,670.5404,677.2078,460.5353,436.0153,455.5304,58.5259,39.3476,40.2824,30.14511839,699
160812,2022-12-21 16:12:00,678.0202,,678.2416,545.0722,520.7228,543.0761,59.1337,39.3353,40.3432,29.88025854,699
160813,2022-12-21 16:13:00,678.8126,671.1808,,,602.2166,627.3172,61.2399,39.3351,40.4098,30.01611847,699
160814,2022-12-21 16:14:00,677.8272,670.2317,678.0874,546.2227,521.8123,545.0846,60.1151,39.3455,40.4764,29.89570309,699
160815,2022-12-21 16:15:00,676.8871,669.3223,676.9919,470.5293,445.9039,,59.0226,39.4401,40.5486,30.09189914,699
160816,2022-12-21 16:16:00,677.9897,670.1992,678.1556,596.9973,572.5606,596.2776,56.7829,39.5474,40.6238,30.32860769,699
160817,2022-12-21 16:17:00,679.0694,671.0618,679.2936,720.8453,696.5759,722.4105,63.0812,39.67,40.6989,30.13663691,699
160818,2022-12-21 16:18:00,678.9104,671.1485,,703.0228,677.7571,,63.4426,39.7715,40.8183,30.00018861,699
160819,2022-12-21 16:19:00,678.7493,671.2286,678.7971,684.5076,658.2656,681.0301,63.7274,39.8549,40.9318,29.83050591,699
160820,2022-12-21 16:20:00,678.4776,,678.8043,628.5286,602.3956,627.2967,65.8461,39.9186,41.0315,29.72211103,699
160821,2022-12-21 16:21:00,678.2174,670.6927,678.8103,575.2257,549.1846,576.1346,65.7662,40.0213,41.1379,30.09409254,699
160822,2022-12-21 16:22:00,678.4585,670.8327,678.7714,637.8061,611.1185,636.3156,63.6938,40.1224,41.2587,30.12441782,699
160823,2022-12-21 16:23:00,678.6618,,678.6994,695.7993,668.5334,691.9389,67.3402,40.2383,41.3659,30.19661549,699
160824,2022-12-21 16:24:00,676.7237,669.4843,676.7517,493.1939,469.2361,488.6456,62.8349,40.3478,41.4659,30.07252042,699
160825,2022-12-21 16:25:00,674.8324,,674.85,296.5248,275.7731,291.3272,54.7697,40.4303,,29.74940886,699
160826,2022-12-21 16:26:00,674.9775,,674.9515,358.3522,336.3672,354.1873,51.4956,40.6217,41.3895,29.5765927,699
160827,2022-12-21 16:27:00,675.1139,668.2849,675.05,417.9193,394.7533,414.8076,51.81,40.7117,41.3229,29.38620081,699
160828,2022-12-21 16:28:00,674.8049,667.9801,674.9948,363.2009,341.4973,362.1777,52.1791,40.7421,,29.31465242,699
160829,2022-12-21 16:29:00,674.5406,667.7049,674.9747,311.3708,290.9446,312.3998,50.1613,40.7181,41.0618,29.49016048,699
160830,2022-12-21 16:30:00,676.2886,668.7632,676.5272,389.2845,361.8317,390.7405,50.5449,40.6339,40.9417,29.58361152,699
160831,2022-12-21 16:31:00,678.0063,,678.0566,466.8645,432.6286,468.7461,54.3976,40.6339,40.8348,29.48333248,699
160832,2022-12-21 16:32:00,678.2264,670.1876,678.4441,527.9277,498.9671,530.1619,56.4663,40.6181,40.7349,29.90151761,699
160833,2022-12-21 16:33:00,678.4508,670.5674,678.8323,589.2253,565.4508,591.7815,59.9016,40.5808,40.7278,29.92504886,699
160834,2022-12-21 16:34:00,678.9636,670.9575,679.2637,665.9887,641.5179,666.8397,62.9928,40.5518,40.7707,29.99151144,699
160835,2022-12-21 16:35:00,679.4935,671.3676,679.7108,741.3306,716.1735,740.5348,67.0285,40.3873,40.8135,29.96609835,699
160836,2022-12-21 16:36:00,680.7784,672.6582,680.8568,753.8734,728.4714,754.0139,66.5343,40.2388,40.8564,30.1751735,699
160837,2022-12-21 16:37:00,682.0441,673.9307,,766.2,740.5587,767.2647,69.2692,40.2182,40.8993,30.33655086,699
160838,2022-12-21 16:38:00,682.2003,674.1639,682.6228,766.0363,740.4818,767.3268,70.8087,,41.0472,30.55867669,699
160839,2022-12-21 16:39:00,682.3395,674.3832,683.2287,765.8743,,767.4013,71.6859,40.3289,41.1976,30.17377759,699
160840,2022-12-21 16:40:00,681.2818,673.6291,682.2446,765.8307,740.1254,768.3365,,40.4144,,30.25603876,699
160841,2022-12-21 16:41:00,680.2321,672.8742,681.2672,765.7781,,769.2511,72.7913,40.6296,,30.43044157,699
160842,2022-12-21 16:42:00,679.6081,672.0809,680.6474,765.2442,740.0275,769.0701,72.9741,40.7983,41.6985,30.57780446,699
160843,2022-12-21 16:43:00,678.9998,671.3019,,764.6979,740.2207,768.9077,73.1479,40.9835,42.0306,30.80460041,699
160844,2022-12-21 16:44:00,679.0113,671.0947,679.8456,763.6645,741.3188,,73.5227,41.1923,42.2303,31.01180021,699
160845,2022-12-21 16:45:00,,,679.6528,762.6827,742.3764,770.0448,73.4079,41.3877,42.4301,30.9922378,699
160846,2022-12-21 16:46:00,678.3806,,679.4413,764.7317,741.0587,769.1022,73.4665,41.5749,42.6301,30.49171887,699
160847,2022-12-21 16:47:00,677.7671,670.4123,,766.7268,739.77,768.1685,73.7862,41.7687,42.8302,30.18171346,699
160848,2022-12-21 16:48:00,678.2933,670.5076,679.2927,765.2987,740.3132,767.7952,73.9115,41.9479,,30.67663788,699
160849,2022-12-21 16:49:00,678.7976,670.6002,679.3438,763.7122,740.6535,767.2228,74.3264,42.1341,43.2305,30.82871004,699
160850,2022-12-21 16:50:00,678.3625,670.5713,679.0667,755.3085,732.2573,758.0771,71.2701,42.3356,43.4302,30.87672278,699
160851,2022-12-21 16:51:00,677.9134,670.5254,678.7773,746.2859,723.2552,748.3455,63.0531,42.4656,43.5652,30.83894061,699
160852,2022-12-21 16:52:00,676.6331,669.4619,677.7553,700.2781,678.0458,,67.6104,42.5532,43.6653,30.62670029,699
160853,2022-12-21 16:53:00,675.3833,668.4234,676.7572,655.6575,634.1825,660.2111,,42.5829,43.6843,30.56510782,699
160854,2022-12-21 16:54:00,676.2186,669.0805,677.3878,705.6311,682.1034,709.7339,69.8717,42.6245,43.6603,30.66268383,699
160855,2022-12-21 16:55:00,677.0374,669.7215,678.0024,754.4802,728.9424,758.1153,68.7741,42.7445,43.6363,30.42580039,699
160856,2022-12-21 16:56:00,676.7336,669.2726,677.5313,,702.2636,728.9284,67.6858,42.8282,43.6123,30.35846072,699
160857,2022-12-21 16:57:00,676.4091,668.8153,677.0448,697.4579,673.6937,697.8487,,42.8392,43.5883,30.73972307,699
160858,2022-12-21 16:58:00,674.7497,667.8167,675.5594,546.2099,,544.3995,67.0821,,43.5643,30.78822639,699
160859,2022-12-21 16:59:00,,666.8572,674.1274,400.0137,377.1173,396.1646,61.7236,42.8157,43.5403,30.68682463,699
160860,2022-12-21 17:00:00,673.9561,667.3178,674.6404,437.5891,,,56.4991,42.7354,43.5163,30.76817551,699
160861,2022-12-21 17:01:00,674.7365,667.7679,,474.1312,453.0446,477.8875,54.7976,42.7695,43.4617,30.77536969,699
160862,2022-12-21 17:02:00,674.3746,667.6036,674.6205,450.7837,429.0333,450.2416,,42.8017,43.3415,30.51518088,699
160863,2022-12-21 17:03:00,,,674.1363,430.0552,407.6328,425.3195,58.0255,42.6847,,30.44548557,699
160864,2022-12-21 17:04:00,674.9067,,,551.9988,,548.7748,56.9813,42.6417,42.9684,30.45032695,699
160865,2022-12-21 17:05:00,675.7748,668.7478,,669.0176,644.4222,667.3061,,42.5719,42.7695,30.59175319,699
160866,2022-12-21 17:06:00,676.4996,669.5502,677.0178,590.3098,566.8732,590.1438,63.2496,42.5092,42.5698,30.45090009,699
160867,2022-12-21 17:07:00,677.2251,670.3476,677.4805,514.1545,491.8229,,,42.3455,42.3691,30.12173355,699
160868,2022-12-21 17:08:00,,670.8124,,605.4141,580.6555,604.0658,63.8764,42.2691,42.2437,30.10384581,699
160869,2022-12-21 17:09:00,678.7485,671.2683,678.9095,693.9571,666.8033,689.9602,66.1192,41.9166,,30.17962774,699
160870,2022-12-21 17:10:00,,671.0944,678.4873,591.1412,563.8368,585.6392,65.6649,41.7733,42.1967,30.20054412,699
160871,2022-12-21 17:11:00,677.9839,670.9411,,492.1353,464.7138,485.21,62.8995,41.7106,42.1962,30.16100168,699
160872,2022-12-21 17:12:00,679.1128,671.6847,679.2788,558.64,532.56,553.8543,59.3642,41.6881,42.3436,30.30605805,699
160873,2022-12-21 17:13:00,680.2373,672.4323,680.4524,624.6983,599.9173,622.0401,58.4723,41.6016,42.4103,30.47840146,699
160874,2022-12-21 17:14:00,681.0979,673.4233,681.3783,,637.8783,662.6691,61.8851,41.5522,,30.79667047,699
160875,2022-12-21 17:15:00,681.9329,674.3883,682.2727,700.3624,673.1414,,63.0006,,42.5145,30.89818062,699
160876,2022-12-21 17:16:00,681.4588,674.0308,681.5634,595.4414,570.7777,595.9665,60.8422,41.6217,42.5367,30.65041205,699
160877,2022-12-21 17:17:00,681.0027,673.6874,680.8847,494.7501,472.5742,,59.4491,41.6161,,30.68533638,699
160878,2022-12-21 17:18:00,681.5584,674.1385,681.9184,630.2945,606.7313,630.3907,57.9204,41.6191,42.5812,30.7645015,699
160879,2022-12-21 17:19:00,682.1125,,682.9311,762.0357,737.0711,761.3298,61.1441,41.6391,42.6034,30.88101946,699
160880,2022-12-21 17:20:00,682.5609,674.8124,682.5931,,,645.4572,58.9931,41.6287,42.6256,30.3807879,699
160881,2022-12-21 17:21:00,682.9855,,682.2488,535.6889,506.1612,531.7212,58.7565,41.6081,42.6478,30.72148343,699
160882,2022-12-21 17:22:00,681.9794,674.4699,681.5326,548.0736,,546.7184,60.5977,41.6419,42.67,30.77831481,699
160883,2022-12-21 17:23:00,680.9468,673.8832,680.7865,557.8828,532.7436,559.0452,63.0019,41.6536,42.6922,30.38627843,699
160884,2022-12-21 17:24:00,678.9324,672.1604,678.9243,471.8893,449.4107,472.04,61.8195,41.7473,,30.32493206,699
160885,2022-12-21 17:25:00,676.9915,670.4964,677.1297,391.0787,371.0775,390.1605,59.0575,41.7476,42.7583,30.12441416,699
160886,2022-12-21 17:26:00,678.8899,671.9119,678.8694,581.1813,554.0843,576.2147,55.4959,41.7038,42.7937,30.16092222,699
160887,2022-12-21 17:27:00,680.7611,673.3139,,767.0095,733.0899,758.3153,59.4978,41.5857,,30.23248446,699
160888,2022-12-21 17:28:00,680.9947,673.8967,681.4025,694.6201,670.3862,701.5753,64.1912,41.6065,42.8643,30.3237459,699
160889,2022-12-21 17:29:00,681.1781,674.4268,,621.6174,606.8075,643.6829,65.0229,41.5619,42.8996,30.18810692,699
160890,2022-12-21 17:30:00,678.9662,672.4443,679.2918,519.3674,501.4894,530.8246,62.0175,41.6466,42.8629,30.14836267,699
160891,2022-12-21 17:31:00,676.8034,670.5032,676.5127,,398.2347,420.1745,59.0025,41.7435,42.8254,30.18059001,699
160892,2022-12-21 17:32:00,676.8668,670.4423,676.6864,410.0681,388.5991,409.7157,55.5849,41.8119,,29.99572073,699
160893,2022-12-21 17:33:00,676.9178,670.3756,676.8397,400.7453,378.7233,399.0205,54.8392,42.0402,42.7506,30.01469363,699
160894,2022-12-21 17:34:00,676.5107,670.0945,,381.7425,360.0339,379.6521,54.1709,42.1321,42.7132,29.93915222,699
160895,2022-12-21 17:35:00,676.1318,669.8387,,363.2643,341.8594,360.8081,53.1978,42.1337,42.5689,29.92800263,699
160896,2022-12-21 17:36:00,677.0975,670.7894,676.7296,369.7605,348.1947,366.9269,52.1137,42.0418,42.3687,29.6727468,699
160897,2022-12-21 17:37:00,678.0306,671.7069,677.74,376.2557,354.5313,,51.5602,41.9401,42.1686,29.51641845,699
160898,2022-12-21 17:38:00,677.4358,671.0777,677.2068,382.7074,360.9303,380.7348,52.0078,,41.9686,29.38394891,699
160899,2022-12-21 17:39:00,676.8575,670.4684,676.6905,388.9229,,388.1253,51.6772,41.6385,41.7684,29.28489246,699
160900,2022-12-21 17:40:00,677.1857,670.9577,677.1138,382.0633,,380.7783,51.3717,41.4859,41.5696,29.43619725,699
160901,2022-12-21 17:41:00,677.5134,671.4395,677.5323,375.38,352.4318,373.6147,50.8429,41.3285,41.3689,29.5181187,699
160902,2022-12-21 17:42:00,677.8208,671.5386,677.7051,377.6601,354.4443,375.7804,50.6233,41.1597,41.1693,29.6016731,699
160903,2022-12-21 17:43:00,678.1315,671.6387,677.8724,380.0674,356.5782,378.0795,50.5582,41.0188,40.9693,29.2959799,699
160904,2022-12-21 17:44:00,,671.8002,,390.4632,,388.7482,50.6723,40.9142,40.7691,29.05823804,699
160905,2022-12-21 17:45:00,679.1235,671.9375,677.5068,,375.8898,399.1978,51.0622,40.6884,40.5698,29.1266515,699
160906,2022-12-21 17:46:00,678.0109,,677.1954,401.8008,377.3578,400.2203,51.4321,40.5374,40.4349,29.10255863,699
160907,2022-12-21 17:47:00,676.9125,670.1288,676.8739,402.9251,378.7869,401.2036,51.5223,40.3722,40.3348,29.05577289,699
160908,2022-12-21 17:48:00,676.3695,669.3925,676.1591,402.9771,378.6987,400.6556,51.5219,40.3339,40.1567,29.00164422,699
160909,2022-12-21 17:49:00,675.8455,,675.4807,404.6627,380.1824,401.7698,51.3619,40.1797,,29.0061191,699
160910,2022-12-21 17:50:00,676.1044,668.9956,676.3166,474.2117,446.9638,,51.5216,40.1123,39.9263,28.88532136,699
160911,2022-12-21 17:51:00,676.3613,669.2981,677.1304,542.0165,512.1059,540.3441,53.6213,40.0059,39.8509,28.76187053,699
160912,2022-12-21 17:52:00,676.5238,669.0248,676.9037,527.3808,499.7636,526.4236,56.4592,39.9945,39.7842,28.77705196,699
160913,2022-12-21 17:53:00,,668.7535,676.6857,512.5432,487.1703,512.2824,55.5517,39.8791,39.7175,28.4900718,699
160914,2022-12-21 17:54:00,676.4019,668.5847,676.9317,487.1025,,486.5462,57.1063,39.8217,39.7184,28.79460781,699
160915,2022-12-21 17:55:00,676.1423,668.4205,677.1824,,438.2142,463.4679,55.4473,39.7887,39.7433,28.90491483,699
160916,2022-12-21 17:56:00,676.7447,,677.6804,576.3876,549.6536,,59.2221,39.7641,39.7683,28.93268488,699
160917,2022-12-21 17:57:00,677.3181,668.5469,678.1402,682.3789,654.9187,687.2489,60.4538,39.6768,39.7933,29.20649308,699
160918,2022-12-21 17:58:00,676.7822,667.9601,677.1293,552.5451,522.9383,553.4753,59.0726,39.7442,39.8183,29.37143051,699
160919,2022-12-21 17:59:00,676.2631,667.3949,,425.3659,393.6512,,56.2557,39.7165,39.8433,29.37528717,699
160920,2022-12-21 18:00:00,676.9476,668.3714,676.7607,487.8463,456.7932,482.9331,56.7279,39.7811,39.8683,29.42807641,699
160921,2022-12-21 18:01:00,677.6181,669.3317,677.3757,,519.5907,543.2417,58.5141,39.8293,39.8933,29.69692792,699
160922,2022-12-21 18:02:00,677.7568,669.6779,,598.1304,569.2457,594.3748,61.0527,,39.9735,29.88170875,699
160923,2022-12-21 18:03:00,677.8977,670.0211,678.2358,,619.0662,645.6421,63.7142,39.9801,40.0738,29.8889265,699
160924,2022-12-21 18:04:00,678.1674,670.1972,678.6429,,678.2794,704.5251,66.8436,39.9634,40.2475,30.12436313,699
160925,2022-12-21 18:05:00,678.4353,670.3763,679.0441,767.0544,736.5078,762.4574,69.4668,40.0976,40.4471,30.17647051,699
160926,2022-12-21 18:06:00,678.5916,670.7332,,,734.6748,762.4043,70.6998,40.2609,40.7402,30.44141137,699
160927,2022-12-21 18:07:00,678.7497,671.0849,679.1379,764.7055,732.9078,762.3671,71.5111,40.5482,41.0469,30.58356827,699
160928,2022-12-21 18:08:00,679.0132,671.1406,,765.6134,734.9392,763.2452,71.6788,40.7951,,30.58887372,699
160929,2022-12-21 18:09:00,679.2601,671.1941,679.7045,,736.9197,764.1436,70.3746,41.0008,41.5445,30.59336456,699
160930,2022-12-21 18:10:00,678.8408,671.1611,679.8428,762.3662,736.8569,765.8602,71.7148,,41.9431,30.58274879,699
160931,2022-12-21 18:11:00,678.4104,,679.9504,,736.0587,766.7555,72.3856,41.5358,42.2469,30.68411294,699
160932,2022-12-21 18:12:00,677.2813,669.3374,678.1391,716.3578,689.0789,,72.6435,41.7818,42.4475,30.7995436,699
160933,2022-12-21 18:13:00,676.1883,,676.3757,675.8358,643.1231,666.5009,65.3965,,42.7144,30.95125372,699
160934,2022-12-21 18:14:00,676.7543,668.4696,676.8229,675.2931,644.4392,668.3625,61.2406,42.2031,42.9147,30.90188547,699
160935,2022-12-21 18:15:00,677.3033,669.2893,677.2586,671.4812,642.4672,666.9151,,42.3366,43.1105,30.91344077,699
160936,2022-12-21 18:16:00,677.0095,669.0806,677.1275,506.2601,478.1577,502.0937,62.2602,42.4642,43.2612,30.84769942,699
160937,2022-12-21 18:17:00,676.7484,668.8786,677.0243,347.3685,319.9219,343.7424,60.7009,42.4913,43.3317,30.44844887,699
160938,2022-12-21 18:18:00,677.8931,668.9683,678.1222,460.7594,422.9636,463.7179,58.4418,42.5258,43.3745,30.29980065,699
160939,2022-12-21 18:19:00,679.0123,669.0727,679.2025,573.8302,526.0535,583.1487,60.9886,42.5957,43.4173,30.18509766,699
160940,2022-12-21 18:20:00,678.8195,669.9312,679.3783,670.4,631.6362,674.4974,62.9673,42.5937,43.4601,30.26627464,699
160941,2022-12-21 18:21:00,678.6338,670.7812,679.5505,765.4853,735.5947,764.4331,67.0874,42.6436,43.5058,30.3948959,699
160942,2022-12-21 18:22:00,678.9017,671.0775,679.4893,765.2847,735.2998,763.6737,69.7489,42.6641,43.5916,30.46450655,699
160943,2022-12-21 18:23:00,679.1621,671.3635,679.4266,764.8551,734.7808,762.6982,71.4661,42.8212,43.6773,30.34472447,699
160944,2022-12-21 18:24:00,678.9573,671.0003,679.2696,750.1895,720.3209,748.2883,72.4832,42.9251,43.7735,30.57710168,699
160945,2022-12-21 18:25:00,,670.6306,679.0842,733.5354,703.8736,731.8696,72.3349,43.0263,43.8734,30.48818951,699
160946,2022-12-21 18:26:00,677.7557,669.9892,677.7383,635.3494,605.9371,633.0801,64.7361,,43.9734,30.4729245,699
160947,2022-12-21 18:27:00,676.7797,669.3563,676.3975,536.4127,,533.5598,61.7559,43.2545,44.0734,30.4545896,699
160948,2022-12-21 18:28:00,675.8946,669.0607,,407.7739,380.6163,405.1328,,43.3118,44.0263,30.02980169,699
160949,2022-12-21 18:29:00,675.0289,668.7745,674.1427,281.9142,256.7005,279.4941,53.0747,43.4819,,29.86185028,699
160950,2022-12-21 18:30:00,675.0826,668.9369,674.1668,,263.3513,285.7715,51.0757,43.4864,43.7526,29.89537915,699
160951,2022-12-21 18:31:00,675.1269,669.0827,674.1829,293.0356,269.8718,291.9195,,43.3895,43.5523,29.72624989,699
160952,2022-12-21 18:32:00,674.7507,668.4826,673.8361,293.3294,270.5506,292.2671,49.2305,43.2897,43.3519,29.39847659,699
160953,2022-12-21 18:33:00,674.3804,667.8965,673.4958,293.6665,271.2771,292.6607,48.4756,43.0959,43.0582,28.88124862,699
160954,2022-12-21 18:34:00,674.3155,668.0435,673.5006,,274.5051,295.4741,47.7261,42.85,42.7522,28.70481701,699
160955,2022-12-21 18:35:00,674.2549,668.1854,673.5137,299.0932,,298.4455,47.1201,42.4858,42.4557,28.64566131,699
160956,2022-12-21 18:36:00,674.3641,668.1284,673.8606,309.5671,287.0449,307.7359,47.0848,,42.0585,28.78297742,699
160957,2022-12-21 18:37:00,674.4733,668.0717,674.1988,320.0484,296.2584,317.0798,47.2848,41.8638,41.7527,28.60866756,699
160958,2022-12-21 18:38:00,,668.0408,674.0523,330.9387,308.0693,329.3915,47.2293,,41.4609,28.57351938,699
160959,2022-12-21 18:39:00,674.7195,,673.9362,342.9391,320.8534,342.7461,47.4967,41.2792,,28.31508513,699
160960,2022-12-21 18:40:00,,668.5568,674.9933,397.9042,371.3024,396.4575,48.9727,40.9853,40.8848,28.37461171,699
160961,2022-12-21 18:41:00,676.5924,669.0757,676.0383,454.1811,422.9823,451.3988,52.1874,40.7258,40.6608,28.24647905,699
160962,2022-12-21 18:42:00,677.2579,668.6745,676.2818,,555.6112,587.2253,56.4068,40.6112,,28.30586655,699
160963,2022-12-21 18:43:00,677.9062,668.2843,676.5224,735.8191,685.1687,719.8178,58.5079,40.3906,40.3259,28.49717451,699
160964,2022-12-21 18:44:00,,668.3519,676.6387,731.5486,687.8261,718.7994,56.9168,40.3308,40.3613,28.56239679,699
160965,2022-12-21 18:45:00,677.7875,668.4391,676.7745,727.0288,690.1795,717.5238,57.7412,,40.3966,28.93606577,699
160966,2022-12-21 18:46:00,678.3237,669.5099,677.8907,709.9793,677.2569,703.3253,64.3652,,40.4319,28.99421706,699
160967,2022-12-21 18:47:00,678.7936,670.5267,,688.1054,659.4925,684.2997,65.6486,40.0234,40.4673,28.86180145,699
160968,2022-12-21 18:48:00,676.7744,669.5085,677.04,484.9851,459.8314,483.9258,66.5432,40.0349,40.5111,28.71311173,699
160969,2022-12-21 18:49:00,674.8263,668.5403,675.2155,287.0957,265.2939,288.6879,61.2658,40.0655,40.6599,28.84605923,699
160970,2022-12-21 18:50:00,676.8455,670.3586,,380.5827,356.1473,379.5412,55.7106,40.0722,40.8464,28.58654818,699
160971,2022-12-21 18:51:00,678.8225,672.1335,678.7236,471.9353,,468.3516,55.7892,40.0776,40.86,28.78916899,699
160972,2022-12-21 18:52:00,679.1111,672.1726,,477.9666,451.2238,475.4976,54.0369,40.0957,40.8054,28.78021071,699
160973,2022-12-21 18:53:00,679.3971,,679.2596,486.7125,460.2161,485.3544,54.1881,40.0327,40.7509,28.7688756,699
160974,2022-12-21 18:54:00,,672.4529,680.1197,616.0457,589.3864,615.6268,56.6259,39.9976,40.7025,28.80045795,699
160975,2022-12-21 18:55:00,679.7258,672.6772,680.9601,743.3423,716.5441,743.8825,62.6982,39.9544,40.74,29.01727137,699
160976,2022-12-21 18:56:00,679.5959,672.1643,680.6551,751.8849,726.3487,754.5423,66.6948,39.6899,40.7775,28.92632641,699
160977,2022-12-21 18:57:00,679.4713,,680.3557,759.7311,735.4152,764.4178,67.8015,39.6464,40.8151,28.84205049,699
160978,2022-12-21 18:58:00,,671.9079,680.3405,732.1787,706.9632,734.4263,68.3053,39.5671,40.8526,29.1006257,699
160979,2022-12-21 18:59:00,679.7539,,680.3234,705.2939,679.2068,705.1539,68.2324,39.5719,40.8901,29.08644453,699
160980,2022-12-21 19:00:00,679.6436,671.9783,680.2118,712.2891,686.7548,712.3707,66.8455,39.6681,40.9885,29.09944934,699
160981,2022-12-21 19:01:00,679.5363,671.8225,680.1026,719.2929,,719.5539,66.9261,39.7949,41.1106,29.17392331,699
160982,2022-12-21 19:02:00,679.5703,672.0513,680.1113,726.7162,700.9608,,67.5611,39.9443,41.2609,29.28089501,699
160983,2022-12-21 19:03:00,679.6009,672.2728,680.1354,733.9686,707.6262,730.8773,67.6909,40.0845,41.4473,29.2150888,699
160984,2022-12-21 19:04:00,679.4996,672.2085,680.7595,734.5283,713.8842,743.9601,68.2257,,41.6474,29.30430495,699
160985,2022-12-21 19:05:00,679.3986,672.1457,681.3688,735.2336,,756.9161,68.9041,,41.8482,29.51254276,699
160986,2022-12-21 19:06:00,679.3111,672.1493,681.2969,742.6587,,764.0216,69.5365,40.6266,42.0479,29.39988013,699
160987,2022-12-21 19:07:00,679.2349,672.1618,681.2265,,734.7003,770.8025,69.4257,40.8085,42.1883,29.43465253,699
160988,2022-12-21 19:08:00,679.6106,672.5236,,752.6394,,764.6841,69.9981,41.0027,42.3101,29.40391235,699
160989,2022-12-21 19:09:00,679.9646,672.8673,681.1901,,731.2431,758.6643,70.3183,41.1161,42.4611,29.47273049,699
160990,2022-12-21 19:10:00,679.3355,672.3939,680.6488,755.6447,730.4008,757.0916,70.5991,41.2837,42.6474,29.47278107,699
160991,2022-12-21 19:11:00,678.7423,671.9378,680.1271,756.0629,,755.4482,70.6736,,42.8467,29.72452088,699
160992,2022-12-21 19:12:00,679.5438,672.1568,680.3657,757.8659,728.5724,751.0526,70.7471,,42.9735,29.47053475,699
160993,2022-12-21 19:13:00,680.3271,672.3769,680.6064,759.5847,727.5816,746.7612,70.5119,41.8272,43.0738,29.62991387,699
160994,2022-12-21 19:14:00,680.3368,672.6479,,,726.2443,746.8813,70.2742,41.9809,43.1886,29.79580526,699
160995,2022-12-21 19:15:00,680.3399,672.9097,681.2552,755.9373,724.9643,747.0636,70.2259,,43.3106,29.77807234,699
160996,2022-12-21 19:16:00,680.0238,672.7252,681.1687,755.8853,726.4765,750.2692,70.1755,42.2091,43.4609,29.62475928,699
160997,2022-12-21 19:17:00,679.7146,672.5388,681.0719,755.9053,727.9821,753.3581,70.3274,42.2774,,29.44895231,699
160998,2022-12-21 19:18:00,679.6752,672.2748,,758.7932,729.2215,,70.3053,42.4136,,29.64158278,699
160999,2022-12-21 19:19:00,679.6371,672.0176,680.0667,761.5169,730.3999,750.3384,70.4853,42.5304,43.7554,29.97848181,699
161000,2022-12-21 19:20:00,679.6586,672.0734,680.1392,,728.8066,753.9115,70.6533,42.6547,43.8304,30.20678009,699
161001,2022-12-21 19:21:00,679.6659,672.1233,680.2076,751.6704,726.7726,756.8544,70.7019,42.7825,43.9048,30.03865387,699
161002,2022-12-21 19:22:00,679.0118,671.8967,680.0814,729.7093,,730.3425,70.3747,,43.9735,30.14718462,699
161003,2022-12-21 19:23:00,678.3695,671.6774,,707.7112,681.4898,703.8988,68.6364,42.9246,44.0422,30.17806201,699
161004,2022-12-21 19:24:00,678.5094,671.9433,679.8123,683.2626,657.9335,681.9673,67.8563,42.9783,44.1033,30.18582826,699
161005,2022-12-21 19:25:00,678.6556,672.2133,679.6785,659.3695,634.9277,660.5452,66.9294,43.0475,44.1248,30.27638323,699
161006,2022-12-21 19:26:00,679.1681,672.7257,680.0649,667.7571,643.91,668.7207,65.2,43.1381,44.1462,30.01051478,699
161007,2022-12-21 19:27:00,679.6823,673.2377,680.4499,676.1151,,676.8389,64.6259,43.1232,44.1676,30.06049636,699
161008,2022-12-21 19:28:00,680.2728,673.7308,680.7711,,658.8091,,65.4443,43.1713,44.1891,30.36215847,699
161009,2022-12-21 19:29:00,,674.1979,681.0721,690.2023,664.9468,687.9468,65.8482,43.1617,44.2105,30.21619135,699
161010,2022-12-21 19:30:00,679.7576,673.04,680.1119,704.9139,680.9497,704.4782,66.2901,43.2427,44.2319,30.33157065,699
161011,2022-12-21 19:31:00,678.7083,671.9091,,719.5233,696.7701,720.7749,,,44.2533,30.21309581,699
161012,2022-12-21 19:32:00,678.9583,671.9424,679.2441,729.7213,,726.9297,67.9571,43.1777,44.2748,30.18238873,699
161013,2022-12-21 19:33:00,679.1994,671.9719,,739.9257,712.7672,,68.1877,43.2682,44.2962,30.29205847,699
161014,2022-12-21 19:34:00,678.9809,671.8002,679.5817,750.4668,727.0283,751.3534,68.9871,43.3535,44.3329,30.08355063,699
161015,2022-12-21 19:35:00,678.7796,671.6394,679.8415,760.2615,,768.3705,70.1354,43.3519,44.3729,30.08570922,699
161016,2022-12-21 19:36:00,679.3838,671.9979,,734.9538,708.3691,737.0802,71.2417,43.4035,44.4129,30.00653862,699
161017,2022-12-21 19:37:00,679.9477,672.3281,679.8638,706.6732,,703.0327,70.6954,43.4344,44.4528,29.89628508,699
161018,2022-12-21 19:38:00,678.5957,671.3121,678.5006,537.1872,510.7022,538.0375,,43.46,44.4928,29.87506281,699
161019,2022-12-21 19:39:00,677.2657,670.3174,677.1496,370.5087,350.3504,375.6751,64.9327,43.5555,44.4541,29.8513573,699
161020,2022-12-21 19:40:00,676.9467,670.3075,676.3589,,312.3747,334.6702,55.9272,43.5844,44.3982,29.69843644,699
161021,2022-12-21 19:41:00,676.6688,670.3267,675.6274,299.7627,278.1657,297.5296,,43.6922,44.3424,29.69667654,699
161022,2022-12-21 19:42:00,678.4469,671.8114,677.8565,456.5892,432.7169,454.0417,52.3167,43.6197,44.2519,29.74140085,699
161023,2022-12-21 19:43:00,680.2036,673.2719,680.0468,611.4117,585.2782,608.5589,,43.5959,44.0642,29.73210164,699
161024,2022-12-21 19:44:00,681.0219,673.6759,680.5312,678.3594,650.5849,675.6029,63.6911,43.5623,43.9149,29.61644337,699
161025,2022-12-21 19:45:00,,674.0793,681.0126,744.2157,714.8332,741.5482,65.3328,43.3719,43.9359,29.88432349,699
161026,2022-12-21 19:46:00,682.0372,674.4498,,756.5703,727.1993,753.6326,69.0892,,43.9759,29.80168648,699
161027,2022-12-21 19:47:00,682.2424,674.8158,681.6647,768.3376,738.9217,765.0205,70.9999,43.2243,44.0159,29.81654502,699
161028,2022-12-21 19:48:00,682.1899,674.8902,680.8808,741.0533,,730.1063,71.8529,43.2545,44.0559,30.05721557,699
161029,2022-12-21 19:49:00,682.0691,674.9088,680.0572,709.6944,672.9518,691.5018,72.2637,43.3258,44.0959,29.99368321,699
161030,2022-12-21 19:50:00,679.1831,672.6648,,513.2623,483.6082,,65.7649,43.3717,44.1902,29.90868142,699
161031,2022-12-21 19:51:00,676.3331,670.4446,675.2224,319.3671,296.7086,317.6832,58.1877,43.4135,44.2906,29.86755617,699
161032,2022-12-21 19:52:00,675.7243,669.7114,674.5304,283.1906,261.7418,281.3622,53.6918,43.5859,,30.08913694,699
161033,2022-12-21 19:53:00,675.1481,669.0131,673.8769,248.5683,228.2527,246.5789,50.8825,43.7183,43.9914,29.78838087,699
161034,2022-12-21 19:54:00,676.4206,670.2978,675.4033,301.9972,278.4747,298.9062,49.2908,43.6831,43.8524,29.83505608,699
161035,2022-12-21 19:55:00,677.6784,671.5646,676.9058,,,350.6195,49.3429,43.6359,43.6531,29.69704233,699
161036,2022-12-21 19:56:00,678.3236,672.0862,677.4122,380.7481,355.0835,376.6887,51.5278,43.5469,43.4531,29.64040851,699
161037,2022-12-21 19:57:00,,672.5802,677.8882,406.0744,381.3798,402.1494,,43.3615,43.2522,29.7217332,699
161038,2022-12-21 19:58:00,677.8492,671.5488,676.6902,396.2275,372.6391,394.0494,53.0258,43.1999,43.0521,29.80184691,699
161039,2022-12-21 19:59:00,676.7804,670.5424,675.5153,385.2763,362.8208,384.8056,53.1151,43.0548,,29.72173061,699
161040,2022-12-21 20:00:00,676.4995,670.5154,675.2509,,310.4953,330.45,52.0961,42.8768,42.6529,29.72947198,699
161041,2022-12-21 20:01:00,676.2176,670.4863,674.9834,276.9748,,276.8187,50.3905,42.7749,42.4528,29.72647432,699
161042,2022-12-21 20:02:00,,670.3681,674.5885,253.2672,234.3555,253.7476,48.6159,,42.2652,29.72347665,699
161043,2022-12-21 20:03:00,675.5677,670.2442,,229.6207,209.9714,230.6895,47.4036,,42.1148,29.72047898,699
161044,2022-12-21 20:04:00,675.1202,669.8621,673.5359,208.7154,188.9734,208.2182,46.5918,42.2425,41.9187,29.72800137,699
161045,2022-12-21 20:05:00,674.6731,669.4792,672.8925,187.9107,168.1007,185.9108,45.6536,42.0421,41.7911,29.68004699,699
161046,2022-12-21 20:06:00,674.2444,669.0542,672.7569,173.0219,154.58,173.2339,44.9511,,41.6638,29.52322895,699
161047,2022-12-21 20:07:00,673.8254,668.6395,672.6228,158.2847,141.1676,160.6394,45.1646,41.5796,41.5139,29.45783005,699
161048,2022-12-21 20:08:00,673.9933,668.8361,672.5779,152.6178,,152.9701,44.9466,41.3929,41.3914,29.39629923,699
161049,2022-12-21 20:09:00,674.1584,669.0293,672.5333,147.0047,127.3788,,44.7048,,41.2527,29.4237399,699
161050,2022-12-21 20:10:00,674.1549,669.0172,672.5107,144.7064,126.3376,,44.5534,40.8912,41.0524,29.5044032,699
161051,2022-12-21 20:11:00,,669.0061,,142.4116,125.2518,145.0513,44.3186,40.7365,40.8643,29.47561423,699
161052,2022-12-21 20:12:00,674.1796,669.0479,672.4593,,121.9361,141.1484,44.0826,40.5336,40.7143,29.46405013,699
161053,2022-12-21 20:13:00,674.2066,669.0893,672.4346,138.1167,118.6566,137.3217,43.8906,40.2585,40.5182,29.38333675,699
161054,2022-12-21 20:14:00,674.2065,,672.5969,133.4261,117.0691,137.0598,43.5746,40.0594,40.3192,29.37366035,699
161055,2022-12-21 20:15:00,,669.1348,672.7622,128.7571,115.4361,136.7203,43.4343,39.9177,40.1194,29.26494004,699
161056,2022-12-21 20:16:00,,669.0391,673.0984,125.3541,111.1284,131.8156,43.2486,39.7085,39.9185,29.25192806,699
161057,2022-12-21 20:17:00,672.9917,668.9501,673.4193,,106.8663,126.9563,43.0625,39.4862,39.7199,29.25692599,699
161058,2022-12-21 20:18:00,673.8419,669.1796,673.0007,121.2551,104.8108,124.2852,42.9153,39.3322,39.5187,29.22964431,699
161059,2022-12-21 20:19:00,674.6708,669.4015,672.5906,120.4835,,121.6719,42.8186,39.1621,39.3187,29.1817066,699
161060,2022-12-21 20:20:00,674.3622,669.2233,672.6351,118.5496,,122.1508,42.7338,,39.1912,29.18996947,699
161061,2022-12-21 20:21:00,674.0607,669.05,672.6785,116.5905,,122.5627,42.6235,38.7574,39.0524,29.11194343,699
161062,2022-12-21 20:22:00,674.0898,669.1003,672.6731,113.4675,99.8994,119.8802,42.5343,38.6225,38.8649,29.1059039,699
161063,2022-12-21 20:23:00,674.1183,,672.6671,,98.1263,,42.4558,38.4838,38.7146,29.08516146,699
161064,2022-12-21 20:24:00,674.1245,669.1278,672.6366,109.4909,96.1126,115.8128,42.4097,38.3096,38.5915,29.13781746,699
161065,2022-12-21 20:25:00,674.1301,669.1053,672.6086,108.5823,,114.4174,42.3363,38.2186,38.4762,29.23360807,699
161066,2022-12-21 20:26:00,674.1086,669.0096,672.7185,107.3635,92.5485,114.0239,42.1608,,38.3763,29.18746714,699
161067,2022-12-21 20:27:00,674.0912,668.9142,672.8254,106.1768,,113.6164,42.0843,37.9653,38.2647,29.14439985,699
161068,2022-12-21 20:28:00,674.2283,668.8289,672.8198,106.1936,91.1554,,42.0195,37.8253,38.1148,29.08191452,699
161069,2022-12-21 20:29:00,674.3549,668.7426,672.8067,106.1604,91.2179,111.7441,41.9126,37.7254,38.0099,29.14236177,699
161070,2022-12-21 20:30:00,674.0812,668.6141,672.5064,104.2213,89.0297,,41.8895,37.6018,37.91,29.15186613,699
161071,2022-12-21 20:31:00,673.8253,668.4967,672.2214,102.3414,,108.2712,41.8219,37.4677,37.8099,29.09406257,699
161072,2022-12-21 20:32:00,674.2841,,672.5516,102.8463,,109.3645,41.7758,37.3556,37.7098,29.08255882,699
161073,2022-12-21 20:33:00,674.7277,669.1398,672.8723,103.3004,89.3558,110.4188,41.7851,37.3106,37.6324,29.06207423,699
161074,2022-12-21 20:34:00,674.5755,669.0801,672.8245,,90.2475,109.9477,41.8281,37.2216,37.5574,28.96836933,699
161075,2022-12-21 20:35:00,674.4272,669.0136,672.7739,,91.0659,109.5302,41.8441,,37.4799,28.93336097,699
161076,2022-12-21 20:36:00,674.4305,668.6863,672.6126,102.1347,89.1027,111.1429,41.8661,37.0338,,28.91193645,699
161077,2022-12-21 20:37:00,674.4357,668.3669,672.4553,103.9604,87.1514,112.7235,41.9074,36.9469,,28.89516415,699
161078,2022-12-21 20:38:00,674.5648,668.5533,,105.9693,85.9538,112.2732,41.9619,36.8795,37.2396,28.89988593,699
161079,2022-12-21 20:39:00,674.6906,668.7375,672.6458,107.9174,84.7836,111.8244,42.0081,,,28.80952312,699
161080,2022-12-21 20:40:00,674.6338,668.8077,672.5748,106.5289,85.1173,111.4577,41.9379,36.7649,37.1064,28.80723208,699
161081,2022-12-21 20:41:00,674.5724,668.87,672.5023,105.1302,85.4645,111.0935,41.8972,36.7536,37.0398,28.80494104,699
161082,2022-12-21 20:42:00,674.2408,668.4746,672.3423,103.1439,86.5982,110.8802,41.8935,,36.9732,28.80265,699
161083,2022-12-21 20:43:00,673.9398,668.1062,672.2008,101.2496,,110.7147,,,36.9066,28.80035897,699
161084,2022-12-21 20:44:00,674.9597,668.9012,672.8624,103.3337,90.0987,112.6138,41.8689,36.5391,,28.74441356,699
161085,2022-12-21 20:45:00,675.9444,669.6703,673.5048,105.3853,92.4047,114.4903,41.9724,36.5237,36.8051,28.73576082,699
161086,2022-12-21 20:46:00,675.3603,669.2871,673.2918,,93.2099,115.3572,42.1387,36.3812,36.7551,28.67489975,699
161087,2022-12-21 20:47:00,674.7944,,673.0874,106.5877,93.9908,116.2051,,36.3576,36.7051,28.68490419,699
161088,2022-12-21 20:48:00,675.0263,669.1263,673.2587,106.2568,93.7057,116.2121,42.2678,36.3319,36.6615,28.63459955,699
161089,2022-12-21 20:49:00,675.2523,669.3309,673.4253,105.9652,93.4506,116.2418,,36.3034,36.6186,28.61679838,699
161090,2022-12-21 20:50:00,675.1152,669.2486,673.3077,108.0386,95.0013,117.6379,42.2856,36.2618,36.5756,28.60482331,699
161091,2022-12-21 20:51:00,674.9757,669.1654,673.1911,110.0976,96.5367,119.0258,42.3363,36.1643,36.5327,28.58975197,699
161092,2022-12-21 20:52:00,674.7273,669.0471,673.1149,111.5374,97.4125,,,36.1975,36.4932,28.58662874,699
161093,2022-12-21 20:53:00,674.4919,668.9366,673.05,112.9948,98.3235,121.1193,42.3461,36.1351,36.4646,28.55227744,699
161094,2022-12-21 20:54:00,674.9972,669.2728,673.6222,,101.2359,123.9491,,36.1142,36.4361,28.55024875,699
161095,2022-12-21 20:55:00,675.4934,669.6058,674.1782,117.9556,104.1779,126.8073,42.5242,36.0619,36.4075,28.561869,699
161096,2022-12-21 20:56:00,675.6314,669.8173,674.0878,122.2248,108.2988,130.7926,42.6066,36.0216,,28.55340286,699
161097,2022-12-21 20:57:00,675.7631,670.0193,673.9988,126.4868,112.4023,134.7828,42.8357,36.0371,36.3504,28.53199687,699
161098,2022-12-21 20:58:00,675.6352,669.8281,673.9685,130.4546,115.7784,138.9734,43.0514,35.9903,36.3219,28.56564141,699
161099,2022-12-21 20:59:00,675.5245,669.6473,673.9422,134.3729,119.0963,143.0834,43.1681,35.9676,36.4396,28.56826885,699
161100,2022-12-21 21:00:00,,,674.1016,135.9963,,143.4615,43.2863,36.0181,36.3349,28.5521011,699
161101,2022-12-21 21:01:00,676.8688,670.2419,674.2603,137.6312,120.3696,143.8707,43.3764,35.9835,36.4854,28.55609526,699
161102,2022-12-21 21:02:00,676.1702,670.0128,674.3765,139.9516,123.2909,146.1433,43.4241,35.9924,36.4403,28.56191986,699
161103,2022-12-21 21:03:00,675.4953,669.7912,674.4916,142.2466,126.1765,148.3917,43.5472,,36.3357,28.55137231,699
161104,2022-12-21 21:04:00,,669.9103,674.5574,143.3939,127.4484,149.5459,43.6659,,36.4849,28.60785055,699
161105,2022-12-21 21:05:00,676.2636,670.0208,674.6181,144.4615,128.6463,150.6216,,35.9838,36.4098,28.66783481,699
161106,2022-12-21 21:06:00,675.9575,669.7422,674.4485,141.9505,126.5164,148.1664,43.7337,35.9774,36.3095,28.67400237,699
161107,2022-12-21 21:07:00,675.6577,669.4728,,139.4131,124.3385,145.6813,43.6817,36.0143,36.2909,28.6102565,699
161108,2022-12-21 21:08:00,675.6018,669.5628,673.9919,135.8342,120.2727,142.0229,43.6602,,36.2809,28.64189482,699
161109,2022-12-21 21:09:00,,,673.7156,132.2767,116.2352,138.3849,43.4903,36.0024,36.2709,28.66661338,699
161110,2022-12-21 21:10:00,675.9468,669.8786,673.9198,130.0487,113.9481,136.0083,43.3879,35.9842,36.2609,28.64848194,699
161111,2022-12-21 21:11:00,676.3252,670.0911,674.1097,127.8117,111.6592,133.6295,43.2578,35.9643,36.2509,28.55489428,699
161112,2022-12-21 21:12:00,675.7826,669.6445,673.4435,125.0437,109.2602,131.1184,,35.9533,36.2409,28.53406068,699
161113,2022-12-21 21:13:00,675.2499,669.2101,672.7997,,106.8863,128.6352,43.0738,35.9189,36.2309,28.53975275,699
161114,2022-12-21 21:14:00,675.2093,,673.2635,121.1102,105.7486,127.5251,42.9481,35.9122,36.2209,28.56019354,699
161115,2022-12-21 21:15:00,675.1815,,673.7222,119.8939,104.5996,126.4155,42.9074,35.9162,36.2109,28.59592592,699
161116,2022-12-21 21:16:00,675.7169,669.9919,673.9556,117.8257,102.9562,125.3248,42.8475,35.9502,36.2009,28.58562646,699
161117,2022-12-21 21:17:00,676.2391,670.4178,674.1832,,101.3297,124.2255,42.8841,,36.1909,28.63335009,699
161118,2022-12-21 21:18:00,676.1623,670.2093,674.1453,114.6106,100.4747,122.7328,42.8614,,36.1809,28.60008686,699
161119,2022-12-21 21:19:00,676.0764,669.9945,674.0949,113.4274,99.5959,121.2393,42.8577,35.8615,36.1709,28.61968278,699
161120,2022-12-21 21:20:00,675.6426,669.5395,673.5658,111.6029,97.8058,119.7131,42.7521,35.8558,36.1609,28.64974614,699
161121,2022-12-21 21:21:00,675.2187,669.0956,,109.7445,95.9721,118.1386,42.6745,35.8634,36.1509,28.60188832,699
161122,2022-12-21 21:22:00,675.2884,669.2071,673.0906,106.1928,91.9593,114.1533,42.5508,35.8419,36.1409,28.58626087,699
161123,2022-12-21 21:23:00,675.3475,,673.1278,102.6847,88.0292,110.2322,42.3076,35.8358,36.1309,28.5979425,699
161124,2022-12-21 21:24:00,674.9481,669.0855,672.9287,101.0711,87.6962,109.1044,42.0946,35.8375,36.1209,28.59507452,699
161125,2022-12-21 21:25:00,674.5579,668.8628,672.7312,99.4527,87.3165,107.9569,41.9239,35.8223,36.1109,28.63093759,699
161126,2022-12-21 21:26:00,,668.7727,672.6127,97.6134,84.7419,105.8844,41.7638,35.7651,36.1009,28.67173016,699
161127,2022-12-21 21:27:00,674.6359,668.6793,672.4939,95.7961,82.2008,103.8377,,35.7314,36.0546,28.60037474,699
161128,2022-12-21 21:28:00,674.3132,668.4421,672.3686,,81.1001,102.9036,41.3837,35.7145,36.0046,28.5859126,699
161129,2022-12-21 21:29:00,673.9965,668.2101,672.2487,94.0245,,101.9503,41.2721,35.6936,35.9546,28.56957031,699
161130,2022-12-21 21:30:00,674.0015,668.2535,,90.7345,79.0395,99.9825,41.1452,35.6683,35.9046,28.53198994,699
161131,2022-12-21 21:31:00,674.0079,668.2984,672.5673,,78.0431,98.0224,40.9917,35.5839,35.8612,28.50342416,699
161132,2022-12-21 21:32:00,674.0817,668.4114,672.3645,88.1323,75.5193,96.4082,40.8321,35.5579,35.8184,28.53801052,699
161133,2022-12-21 21:33:00,674.1559,668.5243,672.1635,88.7198,73.0094,94.7996,40.7885,,35.7756,28.53197732,699
161134,2022-12-21 21:34:00,674.3103,668.6176,672.3454,85.8556,73.5468,94.3991,40.7632,,35.7328,28.49193474,699
161135,2022-12-21 21:35:00,674.4564,,672.5177,83.0284,74.0441,93.9807,40.8081,35.4581,35.6936,28.48042665,699
161136,2022-12-21 21:36:00,,668.6241,672.2705,81.8152,72.7945,92.7827,40.7795,35.3658,35.6664,28.464027,699
161137,2022-12-21 21:37:00,674.0365,668.5424,672.0309,80.5927,71.5508,91.5903,40.8103,35.3434,35.6391,28.44009473,699
161138,2022-12-21 21:38:00,674.2399,668.5269,672.2401,78.8209,,90.7287,40.7935,35.3089,35.6118,28.45796819,699
161139,2022-12-21 21:39:00,674.4383,668.5145,672.4421,77.0716,69.7715,89.8753,40.6501,35.2875,35.5845,28.49031451,699
161140,2022-12-21 21:40:00,674.3931,668.6492,672.2976,76.4107,69.2897,89.4202,40.6353,35.2764,35.5572,28.48960369,699
161141,2022-12-21 21:41:00,674.3432,668.7742,672.1505,75.7054,68.7524,88.9096,40.6716,35.2133,35.5299,28.46596138,699
161142,2022-12-21 21:42:00,674.0449,668.3926,671.8649,72.6745,65.3064,85.4889,40.6956,35.2262,35.5026,28.46605128,699
161143,2022-12-21 21:43:00,673.7539,668.0216,671.5862,69.6549,61.8944,82.0919,40.5926,35.1845,35.5811,28.46226256,699
161144,2022-12-21 21:44:00,673.7833,668.1249,671.6135,67.1316,59.9853,79.7438,,,35.4699,28.47224084,699
161145,2022-12-21 21:45:00,673.8081,668.2261,671.64,64.6132,58.0857,77.4069,40.3302,35.1451,35.4343,28.45980056,699
161146,2022-12-21 21:46:00,673.5732,668.2168,671.6271,62.3702,56.7166,75.7034,40.1939,35.0975,35.3986,28.40201721,699
161147,2022-12-21 21:47:00,673.3446,,671.6143,60.1586,55.3496,74.0054,40.1008,35.0436,35.3629,28.38789311,699
161148,2022-12-21 21:48:00,673.3523,668.1784,671.6121,59.1473,54.0597,72.5128,40.0688,35.0294,35.3272,28.35929801,699
161149,2022-12-21 21:49:00,673.3575,668.1482,671.6076,58.1271,52.7756,71.0323,39.9924,35.0274,35.3478,28.36985043,699
161150,2022-12-21 21:50:00,673.2399,668.0361,671.4902,,51.7835,70.1555,39.9511,35.0628,35.5363,28.33322072,699
161151,2022-12-21 21:51:00,,667.9251,671.3695,55.2298,50.8464,,42.9328,36.1802,35.6854,28.33971783,699
161152,2022-12-21 21:52:00,673.1893,667.8723,671.0902,55.5019,52.5897,69.9376,45.3638,36.8209,35.8084,28.34790768,699
161153,2022-12-21 21:53:00,673.2514,667.8207,670.8182,55.7639,54.2892,70.5559,45.69,37.2333,36.0433,28.33126897,699
161154,2022-12-21 21:54:00,673.2445,667.8341,670.95,,,70.6154,46.0886,37.6851,36.4447,28.33879223,699
161155,2022-12-21 21:55:00,673.2383,667.8485,671.0768,55.1782,52.9157,70.6533,46.4097,38.1086,36.6803,28.33147848,699
161156,2022-12-21 21:56:00,673.2657,667.9172,670.9453,54.2716,52.5843,69.5998,46.6974,38.5794,36.9467,28.33989712,699
161157,2022-12-21 21:57:00,673.2891,667.9834,670.8176,53.3788,,68.5749,47.0202,38.9591,37.2408,28.34005313,699
161158,2022-12-21 21:58:00,673.1223,667.9387,670.8653,53.1283,,68.8862,47.3486,39.3792,,28.32994514,699
161159,2022-12-21 21:59:00,672.9595,667.8936,670.9123,52.9117,53.1655,69.2296,47.6865,39.6949,37.8443,28.31984455,699
161160,2022-12-21 22:00:00,673.0226,667.8317,670.9281,54.5905,55.4359,71.3622,47.5081,39.8738,38.0814,28.31983248,699
161161,2022-12-21 22:01:00,673.1193,667.8069,670.9768,55.9867,57.4053,73.1823,45.5387,39.3753,37.9914,28.29480007,699
161162,2022-12-21 22:02:00,674.6539,669.3688,672.4319,45.3096,46.5095,61.6507,43.7949,38.8469,37.8526,28.26504584,699
161163,2022-12-21 22:03:00,676.1564,670.9012,673.8591,34.8589,35.8444,50.3667,42.0255,38.4265,37.6519,28.25588869,699
161164,2022-12-21 22:04:00,676.1313,671.0238,673.9628,35.1908,,50.8733,40.8652,38.0056,37.4524,28.23481611,699
161165,2022-12-21 22:05:00,676.1244,671.1742,674.0905,35.0943,36.0498,50.7594,,37.6485,37.1594,28.2227866,699
161166,2022-12-21 22:06:00,676.8599,672.4619,675.2026,17.3938,17.8674,25.1579,36.9845,37.2598,36.9915,28.19163694,699
161167,2022-12-21 22:07:00,677.5808,673.7312,676.2955,0.0,0.0,0.0,33.7,36.9568,,28.18029143,699
161168,2022-12-21 22:08:00,677.4701,673.9531,676.2917,0.0,0.0,0.0,31.8946,36.7157,36.6524,28.20776892,699
161169,2022-12-21 22:09:00,677.3574,674.1672,676.2867,0.0,0.0,0.0,30.6983,36.3736,36.3602,28.20477695,699
161170,2022-12-21 22:10:00,677.1519,674.0305,676.2278,0.0,0.0,0.0,29.9577,36.1033,36.1192,28.2243872,699
161171,2022-12-21 22:11:00,676.9574,673.9034,676.1743,0.0,0.0,0.0,29.4961,35.8849,35.9916,28.22210926,699
161172,2022-12-21 22:12:00,677.2115,674.1613,676.3438,0.0,0.0,0.0,29.1464,35.7128,,28.21520747,699
161173,2022-12-21 22:13:00,,,676.5148,0.0,0.0,0.0,28.8924,35.5628,35.6648,28.19330028,699
161174,2022-12-21 22:14:00,677.6852,674.5646,676.7578,0.0,0.0,0.0,28.7084,35.4001,35.5141,28.17221093,699
161175,2022-12-21 22:15:00,677.9027,674.7087,676.9926,0.0,0.0,0.0,28.5966,35.2616,35.3184,28.16006013,699
161176,2022-12-21 22:16:00,677.9759,674.6656,676.79,0.0,0.0,0.0,28.4906,35.1035,35.1914,28.18404074,699
161177,2022-12-21 22:17:00,678.0432,674.6193,676.5875,0.0,0.0,0.0,28.4289,34.9453,35.1353,28.18567368,699
161178,2022-12-21 22:18:00,677.7814,674.3915,676.3986,0.0,0.0,0.0,28.3239,35.5,35.2854,28.17326676,699
161179,2022-12-21 22:19:00,677.5285,674.1725,676.2195,0.0,0.0,0.0,,36.4304,35.4796,28.11974962,699
161180,2022-12-21 22:20:00,677.7141,674.3893,676.5242,0.0,0.0,0.0,28.3618,37.1039,35.6809,28.03532949,699
161181,2022-12-21 22:21:00,,674.6043,676.8217,0.0,0.0,0.0,28.3927,37.5447,35.8805,27.96383929,699
161182,2022-12-21 22:22:00,677.9537,674.7325,676.7739,0.0,0.0,0.0,28.4255,37.8615,36.0085,27.91347034,699
161183,2022-12-21 22:23:00,678.0128,674.8593,676.7316,0.0,0.0,0.0,,38.1364,36.1356,27.86288936,699
161184,2022-12-21 22:24:00,,674.9217,676.9499,0.0,0.0,0.0,28.4979,38.3259,36.2849,27.83968661,699
161185,2022-12-21 22:25:00,678.3607,674.9798,677.1581,0.0,0.0,0.0,28.5241,38.4316,36.3902,27.81154562,699
161186,2022-12-21 22:26:00,678.0898,,676.8401,0.0,0.0,0.0,28.5846,38.6892,36.4907,27.79509595,699
161187,2022-12-21 22:27:00,677.8184,,676.5255,0.0,0.0,0.0,,38.7285,36.5557,27.77013235,699
161188,2022-12-21 22:28:00,677.5249,674.2835,676.3526,0.0,0.0,0.0,28.6519,38.8077,36.6171,27.73979244,699
161189,2022-12-21 22:29:00,677.2378,673.9398,676.1805,0.0,0.0,0.0,28.6977,38.8491,36.6786,27.67185869,699
161190,2022-12-21 22:30:00,677.3084,673.8596,676.0577,0.0,0.0,0.0,28.7234,38.9465,36.7163,27.59483205,699
161191,2022-12-21 22:31:00,677.37,673.7744,675.9287,0.0,0.0,0.0,28.7682,39.0248,36.7412,27.4669144,699
161192,2022-12-21 22:32:00,676.8241,673.3508,,0.0,0.0,0.0,28.8117,,36.7662,27.40413873,699
161193,2022-12-21 22:33:00,676.2943,672.9419,674.8535,0.0,0.0,0.0,28.8679,39.1059,36.7912,27.39429727,699
161194,2022-12-21 22:34:00,676.5249,673.2212,675.1827,0.0,0.0,0.0,28.9174,39.1361,36.8162,27.35227441,699
161195,2022-12-21 22:35:00,,673.4917,675.5036,0.0,0.0,0.0,28.9383,39.1734,36.8412,27.34257188,699
161196,2022-12-21 22:36:00,676.5526,673.2755,675.3612,0.0,0.0,0.0,28.9981,39.1693,36.8662,27.32199603,699
161197,2022-12-21 22:37:00,676.3593,673.0604,675.2192,0.0,0.0,0.0,,39.1701,36.8912,27.29316021,699
161198,2022-12-21 22:38:00,676.2653,,675.0925,0.0,0.0,0.0,29.0661,39.2119,36.7035,27.25470948,699
161199,2022-12-21 22:39:00,676.1715,672.7388,674.9667,0.0,0.0,0.0,29.0935,39.2835,36.8028,27.23496946,699
161200,2022-12-21 22:40:00,676.0875,672.7099,674.8764,0.0,0.0,0.0,29.1219,39.2442,,27.21793033,699
161201,2022-12-21 22:41:00,675.9993,672.6779,674.7834,0.0,0.0,0.0,29.1582,39.2648,36.6698,27.19977088,699
161202,2022-12-21 22:42:00,675.6996,672.4774,674.5522,0.0,0.0,0.0,29.1996,39.2766,36.6517,27.17188569,699
161203,2022-12-21 22:43:00,675.4099,672.2839,674.3297,0.0,0.0,0.0,29.2481,39.2334,36.6335,27.11971125,699
161204,2022-12-21 22:44:00,675.6597,672.4628,674.5714,0.0,0.0,0.0,29.2656,39.2562,36.6153,27.07939109,699
161205,2022-12-21 22:45:00,675.9034,672.6384,674.8089,0.0,0.0,0.0,29.3048,39.2058,36.5971,27.03947249,699
161206,2022-12-21 22:46:00,675.8547,672.6549,674.8464,0.0,0.0,0.0,29.3417,39.2133,,27.01482332,699
161207,2022-12-21 22:47:00,675.8112,672.6755,674.8816,0.0,0.0,0.0,29.3622,39.2264,36.5608,27.01705546,699
161208,2022-12-21 22:48:00,676.0632,672.9361,674.7949,0.0,0.0,0.0,29.3838,39.1961,36.5426,27.01797929,699
161209,2022-12-21 22:49:00,676.3136,,674.7122,0.0,0.0,0.0,29.4233,39.1733,36.5245,27.04799899,699
161210,2022-12-21 22:50:00,676.4694,,674.8562,0.0,0.0,0.0,29.4581,39.1418,36.5063,27.03812704,699
161211,2022-12-21 22:51:00,676.6303,673.1924,675.0078,0.0,0.0,0.0,29.4897,39.25,36.6966,27.04195313,699
161212,2022-12-21 22:52:00,677.0493,673.6173,,0.0,0.0,0.0,,39.3134,36.4874,27.0301064,699
161213,2022-12-21 22:53:00,677.4485,674.0259,676.0678,0.0,0.0,0.0,29.5141,39.3774,,27.0426164,699
161214,2022-12-21 22:54:00,677.1365,673.8475,675.9338,0.0,0.0,0.0,29.5218,39.3737,36.4486,27.05992925,699
161215,2022-12-21 22:55:00,676.8396,673.6797,675.8075,0.0,0.0,0.0,29.5319,39.4022,36.4293,27.05674113,699
161216,2022-12-21 22:56:00,677.2129,673.9789,,0.0,0.0,0.0,29.5446,39.4317,36.4099,27.06940359,699
161217,2022-12-21 22:57:00,677.5806,674.2752,676.2279,0.0,0.0,0.0,29.5597,39.4278,36.3906,27.06204119,699
161218,2022-12-21 22:58:00,677.7035,674.4508,676.5002,0.0,0.0,0.0,29.5759,,36.3712,27.06804613,699
161219,2022-12-21 22:59:00,677.8272,674.6238,,0.0,0.0,0.0,,39.4362,36.3519,27.05414276,699
161220,2022-12-21 23:00:00,677.9842,674.6897,676.6612,0.0,0.0,0.0,29.5937,39.4618,36.3325,27.04194138,699
161221,2022-12-21 23:01:00,,674.7542,676.5606,0.0,0.0,0.0,29.6219,,36.3132,27.02005271,699
161222,2022-12-21 23:02:00,,674.7542,676.5606,0.0,0.0,0.0,29.6299,39.4599,36.2999,27.0,699
161223,2022-12-21 23:03:00,,,,,,,,,,,699
161224,2022-12-21 23:04:00,,,,,,,,,,,699
161225,2022-12-21 23:05:00,677.5537,,676.3152,0.0,0.0,0.0,,,36.2853,26.88652213,699
161226,2022-12-21 23:06:00,677.5497,674.5543,676.3413,0.0,0.0,0.0,29.6535,,36.2674,26.87324741,699
161227,2022-12-21 23:07:00,677.5318,674.5327,676.3562,0.0,0.0,0.0,29.6519,39.2551,36.2495,26.85702518,699
161228,2022-12-21 23:08:00,676.9791,673.9817,675.9377,0.0,0.0,0.0,29.6649,39.1943,36.2316,26.83133892,699
161229,2022-12-21 23:09:00,676.4501,673.4519,675.5335,0.0,0.0,0.0,29.6753,39.1612,36.2136,26.84006021,699
161230,2022-12-21 23:10:00,677.0063,673.8936,675.78,0.0,0.0,0.0,29.6927,39.1446,36.1957,26.8399509,699
161231,2022-12-21 23:11:00,677.5437,674.3168,676.0147,0.0,0.0,0.0,29.6803,39.1214,36.1778,26.83393727,699
161232,2022-12-21 23:12:00,677.3577,674.0305,675.8006,0.0,0.0,0.0,29.6812,39.0384,36.1599,26.81952784,699
161233,2022-12-21 23:13:00,677.1726,673.7503,675.5913,0.0,0.0,0.0,29.7111,39.0655,,26.78989946,699
161234,2022-12-21 23:14:00,677.0349,673.7663,675.6192,0.0,0.0,0.0,29.7129,39.0658,36.1241,26.77493992,699
161235,2022-12-21 23:15:00,676.9035,673.7841,675.6525,0.0,0.0,0.0,29.7128,39.0285,36.1061,26.76490219,699
161236,2022-12-21 23:16:00,,673.8915,675.9518,0.0,0.0,0.0,29.7241,38.9647,36.0869,26.74487659,699
161237,2022-12-21 23:17:00,677.2718,673.9977,676.2413,0.0,0.0,0.0,29.7258,38.9212,36.0669,26.72115161,699
161238,2022-12-21 23:18:00,677.4282,674.0485,676.1058,0.0,0.0,0.0,29.7299,38.9628,36.0469,26.72784907,699
161239,2022-12-21 23:19:00,677.5782,674.0978,675.9728,0.0,0.0,0.0,29.7495,38.9028,36.0269,26.73388454,699
161240,2022-12-21 23:20:00,677.4251,674.0769,675.9542,0.0,0.0,0.0,29.7428,38.9568,36.0069,26.75022697,699
161241,2022-12-21 23:21:00,677.2774,674.0578,675.9385,0.0,0.0,0.0,29.7496,38.8872,35.9869,26.73010121,699
161242,2022-12-21 23:22:00,677.4187,674.1332,676.0773,0.0,0.0,0.0,29.7375,38.8587,35.9669,26.72992,699
161243,2022-12-21 23:23:00,,674.2059,676.2112,0.0,0.0,0.0,29.7443,38.9986,35.9469,26.72327756,699
161244,2022-12-21 23:24:00,677.4424,674.1458,676.1067,0.0,0.0,0.0,29.7471,39.0642,35.9269,26.72126382,699
161245,2022-12-21 23:25:00,677.3287,674.0877,676.0057,0.0,0.0,0.0,29.7727,39.1152,35.9069,26.72820287,699
161246,2022-12-21 23:26:00,677.1514,674.1407,676.1015,0.0,0.0,0.0,29.7643,39.0884,35.8859,26.69566448,699
161247,2022-12-21 23:27:00,676.9832,674.1975,676.1991,0.0,0.0,0.0,29.7713,39.1415,35.8645,26.68033607,699
161248,2022-12-21 23:28:00,677.3065,674.4619,676.3936,0.0,0.0,0.0,29.7773,39.1483,35.8431,26.68326665,699
161249,2022-12-21 23:29:00,,,676.5881,0.0,0.0,0.0,29.7506,39.1137,35.8217,26.6644993,699
161250,2022-12-21 23:30:00,678.0819,674.9644,676.7821,0.0,0.0,0.0,29.7612,39.1153,35.8003,26.63989747,699
161251,2022-12-21 23:31:00,678.5294,,676.9834,0.0,0.0,0.0,29.7616,39.1392,35.7788,26.61477628,699
161252,2022-12-21 23:32:00,678.8769,,677.4729,0.0,0.0,0.0,29.7612,39.1225,35.7574,26.57948886,699
161253,2022-12-21 23:33:00,679.2095,676.0095,677.9481,0.0,0.0,0.0,29.7797,,,26.50814594,699
161254,2022-12-21 23:34:00,678.8811,675.7097,677.7841,0.0,0.0,0.0,,,35.7146,26.42077753,699
161255,2022-12-21 23:35:00,,675.4056,677.6138,0.0,0.0,0.0,29.7472,,35.6934,26.33287302,699
161256,2022-12-21 23:36:00,678.0294,674.8771,677.1166,0.0,0.0,0.0,29.7572,39.1064,35.6727,26.33677645,699
161257,2022-12-21 23:37:00,677.5337,674.3711,,0.0,0.0,0.0,29.7543,39.0656,,26.34525911,699
161258,2022-12-21 23:38:00,678.0836,674.8453,676.8343,0.0,0.0,0.0,29.7426,39.0607,35.6313,26.34726811,699
161259,2022-12-21 23:39:00,,675.3062,677.0294,0.0,0.0,0.0,29.7446,39.0604,35.6106,26.30692528,699
161260,2022-12-21 23:40:00,678.5505,675.2513,677.0632,0.0,0.0,0.0,29.7384,39.0417,35.5899,26.27447186,699
161261,2022-12-21 23:41:00,678.4806,675.1943,677.0949,0.0,0.0,0.0,,38.9727,35.5692,26.24972433,699
161262,2022-12-21 23:42:00,678.2993,,677.0367,0.0,0.0,0.0,29.7406,38.8527,35.5485,26.21907211,699
161263,2022-12-21 23:43:00,678.1181,674.8898,676.9785,0.0,0.0,0.0,29.7227,38.7843,35.5278,26.18316549,699
161264,2022-12-21 23:44:00,678.1294,674.9085,,0.0,0.0,0.0,,38.7613,35.5071,26.15004673,699
161265,2022-12-21 23:45:00,678.1417,674.9281,676.8397,0.0,0.0,0.0,29.7297,38.6771,35.4864,26.15964038,699
161266,2022-12-21 23:46:00,678.2009,674.9807,677.1222,0.0,0.0,0.0,29.7129,,35.4657,26.14038223,699
161267,2022-12-21 23:47:00,678.2626,675.0357,,0.0,0.0,0.0,29.7147,38.6419,,26.15178291,699
161268,2022-12-21 23:48:00,678.4685,675.2209,,0.0,0.0,0.0,29.7127,38.5827,35.4243,26.15036704,699
161269,2022-12-21 23:49:00,678.6779,675.4088,,0.0,0.0,0.0,29.6972,38.5864,35.4036,26.15005656,699
161270,2022-12-21 23:50:00,679.0717,675.7376,677.7957,0.0,0.0,0.0,29.6971,38.5228,35.3829,26.12238549,699
161271,2022-12-21 23:51:00,679.4544,,678.2617,0.0,0.0,0.0,29.6758,38.5312,35.3622,26.12522672,699
161272,2022-12-21 23:52:00,679.3307,,678.1424,0.0,0.0,0.0,29.6841,38.4941,35.3416,26.1299252,699
161273,2022-12-21 23:53:00,,675.9237,678.0273,0.0,0.0,0.0,,38.4382,35.3209,26.13495465,699
161274,2022-12-21 23:54:00,,676.0045,678.0816,0.0,0.0,0.0,29.6684,38.4208,35.3002,26.13496632,699
161275,2022-12-21 23:55:00,679.5305,676.0804,678.1291,0.0,0.0,0.0,29.6755,38.5311,35.2788,26.12492759,699
161276,2022-12-21 23:56:00,679.4182,675.9212,677.8454,0.0,0.0,0.0,29.6602,38.5729,35.2574,26.1099369,699
161277,2022-12-21 23:57:00,679.3063,675.7655,677.5697,0.0,0.0,0.0,29.6406,38.5542,35.2359,26.10400028,699
161278,2022-12-21 23:58:00,679.2114,675.7371,677.5988,0.0,0.0,0.0,29.6585,38.5673,35.2145,26.09606034,699
161279,2022-12-21 23:59:00,679.1093,675.7027,677.6235,0.0,0.0,0.0,,38.6251,35.1931,26.08107152,699
161280,2022-12-22 00:00:00,,675.4234,677.4725,0.0,0.0,0.0,29.6423,38.5943,35.1717,26.02048332,699
161281,2022-12-22 00:01:00,678.3377,675.1477,,0.0,0.0,0.0,29.6218,38.5928,35.1503,26.08297877,699
161282,2022-12-22 00:02:00,678.1862,675.0391,677.1442,0.0,0.0,0.0,29.6282,38.5443,35.1289,26.12325163,699
161283,2022-12-22 00:03:00,678.0376,674.9326,676.9701,0.0,0.0,0.0,29.6161,38.5617,35.1074,26.13008805,699
161284,2022-12-22 00:04:00,678.0851,674.9668,676.9832,0.0,0.0,0.0,,38.5728,35.0909,26.14972191,699
161285,2022-12-22 00:05:00,678.1248,674.9937,676.9917,0.0,0.0,0.0,,38.5689,35.0769,26.15511903,699
161286,2022-12-22 00:06:00,,674.7145,676.8063,0.0,0.0,0.0,29.5926,38.5381,,26.16492112,699
161287,2022-12-22 00:07:00,677.5793,674.4521,676.6342,0.0,0.0,0.0,29.5852,38.5325,,26.16565844,699
161288,2022-12-22 00:08:00,678.1676,,677.0254,0.0,0.0,0.0,29.5707,38.5545,35.0351,26.15990006,699
161289,2022-12-22 00:09:00,678.7465,675.3526,677.4146,0.0,0.0,0.0,29.5555,38.5682,35.0211,26.14654726,699
161290,2022-12-22 00:10:00,678.8692,675.6392,677.7056,0.0,0.0,0.0,29.5628,38.5112,35.0071,26.12978534,699
161291,2022-12-22 00:11:00,678.9911,675.9175,677.9859,0.0,0.0,0.0,29.5579,38.5102,34.9932,26.08126479,699
161292,2022-12-22 00:12:00,679.0642,,677.7128,0.0,0.0,0.0,29.5442,38.4899,34.9792,26.01756756,699
161293,2022-12-22 00:13:00,679.1312,675.6055,677.4409,0.0,0.0,0.0,29.5414,38.4908,34.9653,26.00994559,699
161294,2022-12-22 00:14:00,678.7923,675.3835,677.2538,0.0,0.0,0.0,29.5326,38.4479,34.9513,26.00330269,699
161295,2022-12-22 00:15:00,678.4589,675.1651,677.0694,0.0,0.0,0.0,29.5226,38.5213,34.9374,25.98740181,699
161296,2022-12-22 00:16:00,678.4174,675.1414,677.0235,0.0,0.0,0.0,29.5296,38.5044,34.9234,25.96234694,699
161297,2022-12-22 00:17:00,678.3807,675.1217,,0.0,0.0,0.0,29.5014,38.4728,34.9094,25.8953561,699
161298,2022-12-22 00:18:00,678.5811,,677.2087,0.0,0.0,0.0,29.4929,38.4825,34.8949,25.8393136,699
161299,2022-12-22 00:19:00,678.7802,675.4666,677.4328,0.0,0.0,0.0,,38.4647,34.8791,25.80798556,699
161300,2022-12-22 00:20:00,678.9268,675.6533,677.5862,0.0,0.0,0.0,,,34.8633,25.80303027,699
161301,2022-12-22 00:21:00,679.0734,675.8377,677.7376,0.0,0.0,0.0,29.4728,38.4215,34.8475,25.8113397,699
161302,2022-12-22 00:22:00,,,677.7956,0.0,0.0,0.0,29.4687,38.4056,34.8317,25.76646336,699
161303,2022-12-22 00:23:00,679.3777,675.9996,677.8537,0.0,0.0,0.0,29.4797,38.3871,34.8159,25.73989282,699
161304,2022-12-22 00:24:00,679.4855,676.1466,677.9153,0.0,0.0,0.0,29.4455,38.2405,34.8001,25.7323335,699
161305,2022-12-22 00:25:00,679.5929,676.2931,677.9769,0.0,0.0,0.0,29.4335,,34.7844,25.71475471,699
161306,2022-12-22 00:26:00,679.5846,,677.9968,0.0,0.0,0.0,29.4136,38.1291,34.7686,25.70493401,699
161307,2022-12-22 00:27:00,679.5829,676.2079,678.0202,0.0,0.0,0.0,29.4129,38.0911,34.7528,25.69472492,699
161308,2022-12-22 00:28:00,679.8369,676.3545,678.1741,0.0,0.0,0.0,29.3992,38.0583,,25.67986064,699
161309,2022-12-22 00:29:00,680.0896,676.5039,678.3292,0.0,0.0,0.0,29.3971,38.0542,34.7212,25.65477034,699
161310,2022-12-22 00:30:00,680.2839,676.7794,678.5369,0.0,0.0,0.0,,38.0273,34.7054,25.62984202,699
161311,2022-12-22 00:31:00,680.4635,677.0392,678.7315,0.0,0.0,0.0,,37.9814,34.8954,25.62364196,699
161312,2022-12-22 00:32:00,680.0987,676.7265,678.4459,0.0,0.0,0.0,29.3672,37.9754,,25.63434185,699
161313,2022-12-22 00:33:00,679.7426,676.4214,678.1684,0.0,0.0,0.0,29.3372,37.9589,34.68,25.62964102,699
161314,2022-12-22 00:34:00,,676.5956,678.3998,0.0,0.0,0.0,29.3415,37.9618,,25.63140985,699
161315,2022-12-22 00:35:00,680.0962,676.7619,678.6213,0.0,0.0,0.0,29.3205,37.8914,,25.63502143,699
161316,2022-12-22 00:36:00,,676.5181,678.3305,0.0,0.0,0.0,29.3017,37.9996,,25.63433559,699
161317,2022-12-22 00:37:00,679.6861,676.2791,,0.0,0.0,0.0,,38.0795,,25.63018894,699
161318,2022-12-22 00:38:00,679.6834,676.2688,678.1182,0.0,0.0,0.0,,38.0416,34.62,25.6049005,699
161319,2022-12-22 00:39:00,679.6929,676.2729,678.2021,0.0,0.0,0.0,29.2484,38.1135,,25.61978683,699
161320,2022-12-22 00:40:00,680.1666,676.8206,678.7673,0.0,0.0,0.0,29.2471,,,25.6233601,699
161321,2022-12-22 00:41:00,680.6314,677.3587,679.3201,0.0,0.0,0.0,29.2613,,,25.62612526,699
161322,2022-12-22 00:42:00,680.7243,677.4979,,0.0,0.0,0.0,29.2127,38.1392,,25.6180828,699
161323,2022-12-22 00:43:00,680.8129,677.6307,679.3893,0.0,0.0,0.0,29.2135,38.0982,34.56,25.63153486,699
161324,2022-12-22 00:44:00,680.6741,677.4249,679.2875,0.0,0.0,0.0,29.1958,38.1029,,25.65257457,699
161325,2022-12-22 00:45:00,680.5394,677.2247,679.1898,0.0,0.0,0.0,29.1929,38.1455,,25.6629993,699
161326,2022-12-22 00:46:00,680.5735,677.2549,679.2603,0.0,0.0,0.0,,38.1315,,25.6876398,699
161327,2022-12-22 00:47:00,680.6094,677.2869,679.3315,0.0,0.0,0.0,29.1896,38.1188,,25.71031854,699
161328,2022-12-22 00:48:00,,677.4944,679.4737,0.0,0.0,0.0,,38.1229,34.5,25.72663606,699
161329,2022-12-22 00:49:00,681.0312,677.7017,679.6135,0.0,0.0,0.0,29.1628,38.1535,34.4977,25.75017306,699
161330,2022-12-22 00:50:00,681.1842,,679.6553,0.0,0.0,0.0,29.1304,,34.4907,25.75516458,699
161331,2022-12-22 00:51:00,681.3338,678.0863,679.6995,0.0,0.0,0.0,29.1258,38.1246,34.4837,25.77916749,699
161332,2022-12-22 00:52:00,681.3514,678.1179,679.8389,0.0,0.0,0.0,29.1371,,34.4768,25.78634254,699
161333,2022-12-22 00:53:00,681.3689,678.1494,679.9783,0.0,0.0,0.0,29.1102,38.1493,34.4698,25.80308253,699
161334,2022-12-22 00:54:00,681.3754,678.1865,680.1064,0.0,0.0,0.0,29.1057,38.1057,34.4628,25.85858463,699
161335,2022-12-22 00:55:00,681.3799,678.2215,680.2334,0.0,0.0,0.0,29.0802,38.1056,34.4558,25.93336954,699
161336,2022-12-22 00:56:00,681.2832,678.1528,680.2995,0.0,0.0,0.0,29.0754,38.0712,34.4489,26.00331285,699
161337,2022-12-22 00:57:00,681.1968,678.0934,680.3697,0.0,0.0,0.0,29.0585,38.1171,34.4419,26.00906523,699
161338,2022-12-22 00:58:00,681.5746,678.4556,680.6288,0.0,0.0,0.0,29.0641,38.0829,34.4349,26.01257212,699
161339,2022-12-22 00:59:00,681.9447,678.8119,,0.0,0.0,0.0,29.0472,38.0508,34.4279,26.01997601,699
161340,2022-12-22 01:00:00,681.8731,678.8281,680.9755,0.0,0.0,0.0,29.0327,38.0845,,26.01766857,699
161341,2022-12-22 01:01:00,681.8,678.8409,681.0613,0.0,0.0,0.0,29.0207,38.0613,,26.01536113,699
161342,2022-12-22 01:02:00,681.5013,678.3357,680.4023,0.0,0.0,0.0,29.0165,38.0757,,26.0130537,699
161343,2022-12-22 01:03:00,681.2029,677.8335,679.7512,0.0,0.0,0.0,,,34.4,26.01074626,699
161344,2022-12-22 01:04:00,680.92,677.4699,,0.0,0.0,0.0,29.0042,38.0713,34.3931,25.98940214,699
161345,2022-12-22 01:05:00,680.6398,677.1156,679.1785,0.0,0.0,0.0,,38.0389,34.3861,25.92846064,699
161346,2022-12-22 01:06:00,680.4599,677.1016,679.1731,0.0,0.0,0.0,28.9729,37.9939,34.3791,25.76613446,699
161347,2022-12-22 01:07:00,680.2816,677.0882,,0.0,0.0,0.0,28.9703,38.0389,34.3721,25.77904234,699
161348,2022-12-22 01:08:00,680.4139,677.1894,679.2062,0.0,0.0,0.0,28.9623,38.0481,34.3652,25.6640759,699
161349,2022-12-22 01:09:00,680.5433,,679.2478,0.0,0.0,0.0,28.9472,38.0125,34.3582,25.6332602,699
161350,2022-12-22 01:10:00,680.5305,677.4117,679.4541,0.0,0.0,0.0,28.9502,38.0723,34.3512,25.64984307,699
161351,2022-12-22 01:11:00,680.52,,679.6554,0.0,0.0,0.0,28.9496,38.0296,34.3442,25.63655683,699
161352,2022-12-22 01:12:00,680.6334,677.5751,679.5904,0.0,0.0,0.0,28.9296,,34.3373,25.59720048,699
161353,2022-12-22 01:13:00,680.7399,677.6157,679.5246,0.0,0.0,0.0,28.9217,37.9644,34.3303,25.52647926,699
161354,2022-12-22 01:14:00,680.5138,677.4832,679.4163,0.0,0.0,0.0,28.9071,37.9384,34.3233,25.46834164,699
161355,2022-12-22 01:15:00,680.3013,677.3585,679.3154,0.0,0.0,0.0,28.9012,37.9195,34.3163,25.40975346,699
161356,2022-12-22 01:16:00,,677.5474,679.5083,0.0,0.0,0.0,28.8865,,34.3093,25.35808977,699
161357,2022-12-22 01:17:00,680.9364,677.7273,679.6949,0.0,0.0,0.0,28.8898,37.9515,34.3024,25.32638041,699
161358,2022-12-22 01:18:00,680.6199,677.5179,679.6017,0.0,0.0,0.0,28.8594,37.8894,34.2869,25.28434021,699
161359,2022-12-22 01:19:00,680.3131,677.3123,679.5103,0.0,0.0,0.0,28.8402,37.8244,34.2668,25.23332316,699
161360,2022-12-22 01:20:00,680.4338,677.2757,679.5013,0.0,0.0,0.0,28.8414,,34.2468,25.20333449,699
161361,2022-12-22 01:21:00,680.5553,677.2447,679.4941,0.0,0.0,0.0,28.8282,37.8542,34.2268,25.16313588,699
161362,2022-12-22 01:22:00,680.7166,677.4679,679.5649,0.0,0.0,0.0,28.8228,37.8415,34.2068,25.10971672,699
161363,2022-12-22 01:23:00,680.8749,677.6899,679.6359,0.0,0.0,0.0,28.8071,37.7756,34.1736,25.06500529,699
161364,2022-12-22 01:24:00,680.8309,677.8261,679.7241,0.0,0.0,0.0,28.7971,37.7986,34.1337,25.04587286,699
161365,2022-12-22 01:25:00,680.7917,677.9563,,0.0,0.0,0.0,28.7828,37.73,34.0937,25.00809941,699
161366,2022-12-22 01:26:00,680.9381,677.8532,679.7712,0.0,0.0,0.0,28.7684,37.7629,34.0538,24.97881539,699
161367,2022-12-22 01:27:00,681.0802,677.7522,679.7334,0.0,0.0,0.0,28.7611,37.7227,34.0138,24.97215404,699
161368,2022-12-22 01:28:00,681.0099,677.7517,679.6916,0.0,0.0,0.0,,37.6857,34.1037,24.94648577,699
161369,2022-12-22 01:29:00,680.94,677.7514,679.65,0.0,0.0,0.0,,37.6871,33.9854,24.93654745,699
161370,2022-12-22 01:30:00,680.9839,677.8062,679.6465,0.0,0.0,0.0,28.7226,37.6592,33.9632,24.91527504,699
161371,2022-12-22 01:31:00,681.0243,677.8561,679.6417,0.0,0.0,0.0,28.7153,37.6232,33.9409,24.91050921,699
161372,2022-12-22 01:32:00,680.8885,677.6604,679.5798,0.0,0.0,0.0,28.6985,37.8728,33.9187,24.88867718,699
161373,2022-12-22 01:33:00,680.7598,677.4752,679.5261,0.0,0.0,0.0,,37.9859,33.8965,24.88452202,699
161374,2022-12-22 01:34:00,680.9195,677.7258,679.8109,0.0,0.0,0.0,28.7012,38.0763,33.8743,24.88036686,699
161375,2022-12-22 01:35:00,681.0732,677.9673,680.0848,0.0,0.0,0.0,28.7045,38.0981,33.8521,24.8762117,699
161376,2022-12-22 01:36:00,680.9192,677.7319,679.7947,0.0,0.0,0.0,28.6958,,33.8298,24.87205653,699
161377,2022-12-22 01:37:00,680.7652,677.4967,679.5047,0.0,0.0,0.0,28.6928,38.2756,33.8076,24.86711183,699
161378,2022-12-22 01:38:00,680.9645,677.55,679.5073,0.0,0.0,0.0,28.7171,38.3292,33.9976,24.84563595,699
161379,2022-12-22 01:39:00,681.1595,677.6063,679.5177,0.0,0.0,0.0,28.7303,38.3896,34.0313,24.84505145,699
161380,2022-12-22 01:40:00,681.1797,677.7867,679.8445,0.0,0.0,0.0,28.7444,38.4393,34.0628,24.83469045,699
161381,2022-12-22 01:41:00,681.2003,677.9605,680.1588,0.0,0.0,0.0,28.7414,38.4914,34.0944,24.8293893,699
161382,2022-12-22 01:42:00,681.2384,677.8377,679.9144,0.0,0.0,0.0,28.7529,38.5329,34.1259,24.80016034,699
161383,2022-12-22 01:43:00,681.2742,677.7186,679.6781,0.0,0.0,0.0,28.7689,38.5818,34.1575,24.79949678,699
161384,2022-12-22 01:44:00,681.1681,677.8204,679.9368,0.0,0.0,0.0,28.7972,38.6379,34.1891,24.78658405,699
161385,2022-12-22 01:45:00,681.0666,,680.1918,0.0,0.0,0.0,28.8071,38.6805,34.1719,24.76977396,699
161386,2022-12-22 01:46:00,681.2082,678.0069,680.2449,0.0,0.0,0.0,28.8127,,,24.73960323,699
161387,2022-12-22 01:47:00,681.3503,678.0938,680.3001,0.0,0.0,0.0,28.8171,38.7872,34.0861,24.71945321,699
161388,2022-12-22 01:48:00,681.5198,678.2888,680.4674,0.0,0.0,0.0,28.8364,38.8028,34.0432,24.70988739,699
161389,2022-12-22 01:49:00,681.6861,678.4787,680.6305,0.0,0.0,0.0,28.8357,38.8357,34.0003,24.69014908,699
161390,2022-12-22 01:50:00,681.7025,678.4288,680.5964,0.0,0.0,0.0,28.8318,,34.0847,24.66990115,699
161391,2022-12-22 01:51:00,681.7215,678.3815,680.5661,0.0,0.0,0.0,28.8502,38.9035,34.1702,24.65646918,699
161392,2022-12-22 01:52:00,681.9141,678.5099,680.7917,0.0,0.0,0.0,28.8724,38.9471,34.1215,24.65577925,699
161393,2022-12-22 01:53:00,682.1054,678.6387,681.0147,0.0,0.0,0.0,,38.9794,,24.64005662,699
161394,2022-12-22 01:54:00,682.2439,678.7843,681.1177,0.0,0.0,0.0,28.8952,38.9856,34.2131,24.6206901,699
161395,2022-12-22 01:55:00,682.3763,678.9254,681.2184,0.0,0.0,0.0,28.9028,39.0364,,24.63010022,699
161396,2022-12-22 01:56:00,682.2362,678.8603,681.2146,0.0,0.0,0.0,28.9014,39.0512,,24.62038275,699
161397,2022-12-22 01:57:00,682.0489,678.7432,681.1538,0.0,0.0,0.0,28.9187,39.0961,,24.63520854,699
161398,2022-12-22 01:58:00,679.8702,676.4355,678.6955,0.0,0.0,0.0,28.9472,39.1097,,24.63712418,699
161399,2022-12-22 01:59:00,677.7334,674.1772,676.2937,0.0,0.0,0.0,28.9453,39.1441,34.4303,24.63953787,699
161400,2022-12-22 02:00:00,677.1832,673.7904,676.0291,0.0,0.0,0.0,,39.1564,34.5447,24.63980933,699
161401,2022-12-22 02:01:00,,673.4138,675.7744,0.0,0.0,0.0,28.9772,39.1855,34.6135,24.62064947,699
161402,2022-12-22 02:02:00,676.9208,673.5577,676.0233,0.0,0.0,0.0,,,34.6822,24.61999893,699
161403,2022-12-22 02:03:00,,673.7062,676.27,0.0,0.0,0.0,28.9927,39.2296,34.7317,24.61999893,699
161404,2022-12-22 02:04:00,677.5968,674.0909,676.4012,0.0,0.0,0.0,29.0229,39.2307,34.7746,24.61999893,699
161405,2022-12-22 02:05:00,677.9903,674.4678,676.5298,0.0,0.0,0.0,29.0314,39.2771,34.8174,24.61999893,699
161406,2022-12-22 02:06:00,677.9903,674.4678,676.5298,0.0,0.0,0.0,29.0404,39.3095,34.8602,24.61999893,699
161407,2022-12-22 02:07:00,,,,,,,29.0652,39.3417,34.9015,,699
161408,2022-12-22 02:08:00,,,,,,,,39.3515,34.9229,,699
161409,2022-12-22 02:09:00,,,,,,,29.1129,,34.9444,,699
161410,2022-12-22 02:10:00,,,,,,,29.1264,39.3905,34.9658,,699
161411,2022-12-22 02:11:00,,,,,,,29.1459,39.4295,34.9872,,699
161412,2022-12-22 02:12:00,,,,,,,29.1657,39.4457,35.0087,,699
161413,2022-12-22 02:13:00,,,,,,,29.1614,39.4729,35.0301,,699
161414,2022-12-22 02:14:00,,,,,,,29.1972,39.4872,35.0515,,699
161415,2022-12-22 02:15:00,,,,,,,29.2171,39.5215,,,699
161416,2022-12-22 02:16:00,,,,,,,29.2513,39.5271,35.0944,,699
161417,2022-12-22 02:17:00,,,,,,,29.2508,39.5381,35.0999,,699
161418,2022-12-22 02:18:00,,,,,,,29.2623,39.5484,35.0999,,699
161419,2022-12-22 02:19:00,,,,,,,,39.5888,35.0999,,699
161420,2022-12-22 02:20:00,,,,,,,29.3353,39.6053,35.0999,,699
161421,2022-12-22 02:21:00,,,,,,,29.3491,39.6265,35.0999,,699
161422,2022-12-22 02:22:00,,,,,,,,39.6364,35.0999,,699
161423,2022-12-22 02:23:00,,,,,,,29.3963,39.6412,35.0999,,699
161424,2022-12-22 02:24:00,,,,,,,29.3928,39.6528,35.0999,,699
161425,2022-12-22 02:25:00,,,,,,,29.4042,39.6828,35.0999,,699
161426,2022-12-22 02:26:00,,,,,,,29.4254,39.7172,35.0999,,699
161427,2022-12-22 02:27:00,,,,,,,29.4454,39.7027,35.0999,,699
161428,2022-12-22 02:28:00,,,,,,,29.4633,39.7196,35.0999,,699
161429,2022-12-22 02:29:00,,,,,,,29.4723,39.7481,35.0999,,699
161430,2022-12-22 02:30:00,,,,,,,29.4936,39.7437,35.0999,,699
161431,2022-12-22 02:31:00,,,,,,,29.5171,39.7528,35.0999,,699
161432,2022-12-22 02:32:00,,,,,,,29.5298,39.7728,35.0999,,699
161433,2022-12-22 02:33:00,,,,,,,,39.7812,35.0999,,699
161434,2022-12-22 02:34:00,,,,,,,,,,,699
161435,2022-12-22 02:35:00,,,,,,,,,,,699
161436,2022-12-22 02:36:00,,,,,,,,,,,699
161437,2022-12-22 02:37:00,,,,,,,,,,,699
161438,2022-12-22 02:38:00,,,,,,,,,,,699
161439,2022-12-22 02:39:00,,,,,,,,,,,699
161440,2022-12-22 02:40:00,,,,,,,,,,,699
161441,2022-12-22 02:41:00,,,,,,,,,,,699
161442,2022-12-22 02:42:00,,,,,,,,,,,699
161443,2022-12-22 02:43:00,,,,,,,,,,,699
161444,2022-12-22 02:44:00,,,,,,,,,,,699
161445,2022-12-22 02:45:00,,,,,,,,,,,699
161446,2022-12-22 02:46:00,,,,,,,,,,,699
161447,2022-12-22 02:47:00,,,,,,,,,,,699
161448,2022-12-22 02:48:00,,,,,,,,,,,699
161449,2022-12-22 02:49:00,,,,,,,,,,,699
161450,2022-12-22 02:50:00,,,,,,,,,,,699
161451,2022-12-22 02:51:00,,,,,,,,,,,699
161452,2022-12-22 02:52:00,,,,,,,,,,,699
161453,2022-12-22 02:53:00,,,,,,,,,,,699
161454,2022-12-22 02:54:00,,,,,,,,,,,699
161455,2022-12-22 02:55:00,,,,,,,,,,,699
161456,2022-12-22 02:56:00,,,,,,,,,,,699
161457,2022-12-22 02:57:00,,,,,,,,,,,699
161458,2022-12-22 02:58:00,,,,,,,,,,,699
161459,2022-12-22 02:59:00,,,,,,,,,,,699
161460,2022-12-22 03:00:00,,,,,,,,,,,699
161461,2022-12-22 03:01:00,,,,,,,,,,,699
161462,2022-12-22 03:02:00,,,,,,,,,,,699
161463,2022-12-22 03:03:00,,,,,,,,,,,699
161464,2022-12-22 03:04:00,,,,,,,,,,,699
161465,2022-12-22 03:05:00,,,,,,,,,,,699
161466,2022-12-22 03:06:00,,,,,,,,,,,699
161467,2022-12-22 03:07:00,,,,,,,,,,,699
161468,2022-12-22 03:08:00,,,,,,,,,,,699
161469,2022-12-22 03:09:00,,,,,,,,,,,699
161470,2022-12-22 03:10:00,,,,,,,,,,,699
161471,2022-12-22 03:11:00,,,,,,,,,,,699
161472,2022-12-22 03:12:00,,,,,,,,,,,699
161473,2022-12-22 03:13:00,,,,,,,,,,,699
161474,2022-12-22 03:14:00,,,,,,,,,,,699
161475,2022-12-22 03:15:00,,,,,,,,,,,699
161476,2022-12-22 03:16:00,,,,,,,,,,,699
161477,2022-12-22 03:17:00,,,,,,,,,,,699
161478,2022-12-22 03:18:00,,,,,,,,,,,699
161479,2022-12-22 03:19:00,,,,,,,,,,,699
161480,2022-12-22 03:20:00,,,,,,,,,,,699
161481,2022-12-22 03:21:00,,,,,,,,,,,699
161482,2022-12-22 03:22:00,,,,,,,,,,,699
161483,2022-12-22 03:23:00,,,,,,,,,,,699
161484,2022-12-22 03:24:00,,,,,,,,,,,699
161485,2022-12-22 03:25:00,,,,,,,,,,,699
161486,2022-12-22 03:26:00,,,,,,,,,,,699
161487,2022-12-22 03:27:00,,,,,,,,,,,699
161488,2022-12-22 03:28:00,,,,,,,,,,,699
161489,2022-12-22 03:29:00,,,,,,,,,,,699
161490,2022-12-22 03:30:00,,,,,,,,,,,699
161491,2022-12-22 03:31:00,,,,,,,,,,,699
161492,2022-12-22 03:32:00,,,,,,,,,,,699
161493,2022-12-22 03:33:00,,,,,,,,,,,699
161494,2022-12-22 03:34:00,,,,,,,,,,,699
161495,2022-12-22 03:35:00,,,,,,,,,,,699
161496,2022-12-22 03:36:00,,,,,,,,,,,699
161497,2022-12-22 03:37:00,,,,,,,,,,,699
161498,2022-12-22 03:38:00,,,,,,,,,,,699
161499,2022-12-22 03:39:00,,,,,,,,,,,699
161500,2022-12-22 03:40:00,,,,,,,,,,,699
161501,2022-12-22 03:41:00,,,,,,,,,,,699
161502,2022-12-22 03:42:00,,,,,,,,,,,699
161503,2022-12-22 03:43:00,,,,,,,,,,,699
161504,2022-12-22 03:44:00,,,,,,,,,,,699
161505,2022-12-22 03:45:00,,,,,,,,,,,699
161506,2022-12-22 03:46:00,,,,,,,,,,,699
161507,2022-12-22 03:47:00,,,,,,,,,,,699
161508,2022-12-22 03:48:00,,,,,,,,,,,699
161509,2022-12-22 03:49:00,,,,,,,,,,,699
161510,2022-12-22 03:50:00,,,,,,,,,,,699
161511,2022-12-22 03:51:00,,,,,,,,,,,699
161512,2022-12-22 03:52:00,,,,,,,,,,,699
161513,2022-12-22 03:53:00,,,,,,,,,,,699
161514,2022-12-22 03:54:00,,,,,,,,,,,699
161515,2022-12-22 03:55:00,,,,,,,,,,,699
161516,2022-12-22 03:56:00,,,,,,,,,,,699
161517,2022-12-22 03:57:00,,,,,,,,,,,699
161518,2022-12-22 03:58:00,,,,,,,,,,,699
161519,2022-12-22 03:59:00,,,,,,,,,,,699
161520,2022-12-22 04:00:00,,,,,,,,,,,699
161521,2022-12-22 04:01:00,,,,,,,,,,,699
161522,2022-12-22 04:02:00,,,,,,,,,,,699
161523,2022-12-22 04:03:00,,,,,,,,,,,699
161524,2022-12-22 04:04:00,,,,,,,,,,,699
161525,2022-12-22 04:05:00,,,,,,,,,,,699
161526,2022-12-22 04:06:00,,,,,,,,,,,699
161527,2022-12-22 04:07:00,,,,,,,,,,,699
161528,2022-12-22 04:08:00,,,,,,,,,,,699
161529,2022-12-22 04:09:00,,,,,,,,,,,699
161530,2022-12-22 04:10:00,,,,,,,,,,,699
161531,2022-12-22 04:11:00,,,,,,,,,,,699
161532,2022-12-22 04:12:00,,,,,,,,,,,699
161533,2022-12-22 04:13:00,,,,,,,,,,,699
161534,2022-12-22 04:14:00,,,,,,,,,,,699
161535,2022-12-22 04:15:00,,,,,,,,,,,699
161536,2022-12-22 04:16:00,,,,,,,,,,,699
161537,2022-12-22 04:17:00,,,,,,,,,,,699
161538,2022-12-22 04:18:00,,,,,,,,,,,699
161539,2022-12-22 04:19:00,,,,,,,,,,,699
161540,2022-12-22 04:20:00,,,,,,,,,,,699
161541,2022-12-22 04:21:00,,,,,,,,,,,699
161542,2022-12-22 04:22:00,,,,,,,,,,,699
161543,2022-12-22 04:23:00,,,,,,,,,,,699
161544,2022-12-22 04:24:00,,,,,,,,,,,699
161545,2022-12-22 04:25:00,,,,,,,,,,,699
161546,2022-12-22 04:26:00,,,,,,,,,,,699
161547,2022-12-22 04:27:00,,,,,,,,,,,699
161548,2022-12-22 04:28:00,,,,,,,,,,,699
161549,2022-12-22 04:29:00,,,,,,,,,,,699
161550,2022-12-22 04:30:00,,,,,,,,,,,699
161551,2022-12-22 04:31:00,,,,,,,,,,,699
161552,2022-12-22 04:32:00,,,,,,,,,,,699
161553,2022-12-22 04:33:00,,,,,,,,,,,699
161554,2022-12-22 04:34:00,,,,,,,,,,,699
161555,2022-12-22 04:35:00,,,,,,,,,,,699
161556,2022-12-22 04:36:00,,,,,,,,,,,699
161557,2022-12-22 04:37:00,,,,,,,,,,,699
161558,2022-12-22 04:38:00,,,,,,,,,,,699
161559,2022-12-22 04:39:00,,,,,,,,,,,699
161560,2022-12-22 04:40:00,,,,,,,,,,,699
161561,2022-12-22 04:41:00,,,,,,,,,,,699
161562,2022-12-22 04:42:00,,,,,,,,,,,699
161563,2022-12-22 04:43:00,,,,,,,,,,,699
161564,2022-12-22 04:44:00,,,,,,,,,,,699
161565,2022-12-22 04:45:00,,,,,,,,,,,699
161566,2022-12-22 04:46:00,,,,,,,,,,,699
161567,2022-12-22 04:47:00,,,,,,,,,,,699
161568,2022-12-22 04:48:00,,,,,,,,,,,699
161569,2022-12-22 04:49:00,,,,,,,,,,,699
161570,2022-12-22 04:50:00,,,,,,,,,,,699
161571,2022-12-22 04:51:00,,,,,,,,,,,699
161572,2022-12-22 04:52:00,,,,,,,,,,,699
161573,2022-12-22 04:53:00,,,,,,,,,,,699
161574,2022-12-22 04:54:00,,,,,,,,,,,699
161575,2022-12-22 04:55:00,,,,,,,,,,,699
161576,2022-12-22 04:56:00,,,,,,,,,,,699
161577,2022-12-22 04:57:00,,,,,,,,,,,699
161578,2022-12-22 04:58:00,,,,,,,,,,,699
161579,2022-12-22 04:59:00,,,,,,,,,,,699
161580,2022-12-22 05:00:00,,,,,,,,,,,699
161581,2022-12-22 05:01:00,,,,,,,,,,,699
161582,2022-12-22 05:02:00,,,,,,,,,,,699
161583,2022-12-22 05:03:00,,,,,,,,,,,699
161584,2022-12-22 05:04:00,,,,,,,,,,,699
161585,2022-12-22 05:05:00,,,,,,,,,,,699
161586,2022-12-22 05:06:00,,,,,,,,,,,699
161587,2022-12-22 05:07:00,,,,,,,,,,,699
161588,2022-12-22 05:08:00,,,,,,,,,,,699
161589,2022-12-22 05:09:00,,,,,,,,,,,699
161590,2022-12-22 05:10:00,,,,,,,,,,,699
161591,2022-12-22 05:11:00,,,,,,,,,,,699
161592,2022-12-22 05:12:00,,,,,,,,,,,699
161593,2022-12-22 05:13:00,,,,,,,,,,,699
161594,2022-12-22 05:14:00,,,,,,,,,,,699
161595,2022-12-22 05:15:00,,,,,,,,,,,699
161596,2022-12-22 05:16:00,,,,,,,,,,,699
161597,2022-12-22 05:17:00,,,,,,,,,,,699
161598,2022-12-22 05:18:00,,,,,,,,,,,699
161599,2022-12-22 05:19:00,,,,,,,,,,,699
161600,2022-12-22 05:20:00,,,,,,,,,,,699
161601,2022-12-22 05:21:00,,,,,,,,,,,699
161602,2022-12-22 05:22:00,,,,,,,,,,,699
161603,2022-12-22 05:23:00,,,,,,,,,,,699
161604,2022-12-22 05:24:00,,,,,,,,,,,699
161605,2022-12-22 05:25:00,,,,,,,,,,,699
161606,2022-12-22 05:26:00,,,,,,,,,,,699
161607,2022-12-22 05:27:00,,,,,,,,,,,699
161608,2022-12-22 05:28:00,,,,,,,,,,,699
161609,2022-12-22 05:29:00,,,,,,,,,,,699
161610,2022-12-22 05:30:00,,,,,,,,,,,699
161611,2022-12-22 05:31:00,,,,,,,,,,,699
161612,2022-12-22 05:32:00,,,,,,,,,,,699
161613,2022-12-22 05:33:00,,,,,,,,,,,699
161614,2022-12-22 05:34:00,,,,,,,,,,,699
161615,2022-12-22 05:35:00,,,,,,,,,,,699
161616,2022-12-22 05:36:00,,,,,,,,,,,699
161617,2022-12-22 05:37:00,,,,,,,,,,,699
161618,2022-12-22 05:38:00,,,,,,,,,,,699
161619,2022-12-22 05:39:00,,,,,,,,,,,699
161620,2022-12-22 05:40:00,,,,,,,,,,,699
161621,2022-12-22 05:41:00,,,,,,,,,,,699
161622,2022-12-22 05:42:00,,,,,,,,,,,699
161623,2022-12-22 05:43:00,,,,,,,,,,,699
161624,2022-12-22 05:44:00,,,,,,,,,,,699
161625,2022-12-22 05:45:00,,,,,,,,,,,699
161626,2022-12-22 05:46:00,,,,,,,,,,,699
161627,2022-12-22 05:47:00,,,,,,,,,,,699
161628,2022-12-22 05:48:00,,,,,,,,,,,699
161629,2022-12-22 05:49:00,,,,,,,,,,,699
161630,2022-12-22 05:50:00,,,,,,,,,,,699
161631,2022-12-22 05:51:00,,,,,,,,,,,699
161632,2022-12-22 05:52:00,,,,,,,,,,,699
161633,2022-12-22 05:53:00,,,,,,,,,,,699
161634,2022-12-22 05:54:00,,,,,,,,,,,699
161635,2022-12-22 05:55:00,,,,,,,,,,,699
161636,2022-12-22 05:56:00,,,,,,,,,,,699
161637,2022-12-22 05:57:00,,,,,,,,,,,699
161638,2022-12-22 05:58:00,,,,,,,,,,,699
161639,2022-12-22 05:59:00,,,,,,,,,,,699
161640,2022-12-22 06:00:00,,,,,,,,,,,699
161641,2022-12-22 06:01:00,,,,,,,,,,,699
161642,2022-12-22 06:02:00,,,,,,,,,,,699
161643,2022-12-22 06:03:00,,,,,,,,,,,699
161644,2022-12-22 06:04:00,,,,,,,,,,,699
161645,2022-12-22 06:05:00,,,,,,,,,,,699
161646,2022-12-22 06:06:00,,,,,,,,,,,699
161647,2022-12-22 06:07:00,,,,,,,,,,,699
161648,2022-12-22 06:08:00,,,,,,,,,,,699
161649,2022-12-22 06:09:00,,,,,,,,,,,699
161650,2022-12-22 06:10:00,,,,,,,,,,,699
161651,2022-12-22 06:11:00,,,,,,,,,,,699
161652,2022-12-22 06:12:00,,,,,,,,,,,699
161653,2022-12-22 06:13:00,,,,,,,,,,,699
161654,2022-12-22 06:14:00,,,,,,,,,,,699
161655,2022-12-22 06:15:00,,,,,,,,,,,699
161656,2022-12-22 06:16:00,,,,,,,,,,,699
161657,2022-12-22 06:17:00,,,,,,,,,,,699
161658,2022-12-22 06:18:00,,,,,,,,,,,699
161659,2022-12-22 06:19:00,,,,,,,,,,,699
161660,2022-12-22 06:20:00,,,,,,,,,,,699
161661,2022-12-22 06:21:00,,,,,,,,,,,699
161662,2022-12-22 06:22:00,,,,,,,,,,,699
161663,2022-12-22 06:23:00,,,,,,,,,,,699
161664,2022-12-22 06:24:00,,,,,,,,,,,699
161665,2022-12-22 06:25:00,,,,,,,,,,,699
161666,2022-12-22 06:26:00,,,,,,,,,,,699
161667,2022-12-22 06:27:00,,,,,,,,,,,699
161668,2022-12-22 06:28:00,,,,,,,,,,,699
161669,2022-12-22 06:29:00,,,,,,,,,,,699
161670,2022-12-22 06:30:00,,,,,,,,,,,699
161671,2022-12-22 06:31:00,,,,,,,,,,,699
161672,2022-12-22 06:32:00,,,,,,,,,,,699
161673,2022-12-22 06:33:00,,,,,,,,,,,699
161674,2022-12-22 06:34:00,,,,,,,,,,,699
161675,2022-12-22 06:35:00,,,,,,,,,,,699
161676,2022-12-22 06:36:00,,,,,,,,,,,699
161677,2022-12-22 06:37:00,,,,,,,,,,,699
161678,2022-12-22 06:38:00,,,,,,,,,,,699
161679,2022-12-22 06:39:00,,,,,,,,,,,699
161680,2022-12-22 06:40:00,,,,,,,,,,,699
161681,2022-12-22 06:41:00,,,,,,,,,,,699
161682,2022-12-22 06:42:00,,,,,,,,,,,699
161683,2022-12-22 06:43:00,,,,,,,,,,,699
161684,2022-12-22 06:44:00,,,,,,,,,,,699
161685,2022-12-22 06:45:00,,,,,,,,,,,699
161686,2022-12-22 06:46:00,,,,,,,,,,,699
161687,2022-12-22 06:47:00,,,,,,,,,,,699
161688,2022-12-22 06:48:00,,,,,,,,,,,699
161689,2022-12-22 06:49:00,,,,,,,,,,,699
161690,2022-12-22 06:50:00,,,,,,,,,,,699
161691,2022-12-22 06:51:00,,,,,,,,,,,699
161692,2022-12-22 06:52:00,,,,,,,,,,,699
161693,2022-12-22 06:53:00,,,,,,,,,,,699
161694,2022-12-22 06:54:00,,,,,,,,,,,699
161695,2022-12-22 06:55:00,,,,,,,,,,,699
161696,2022-12-22 06:56:00,,,,,,,,,,,699
161697,2022-12-22 06:57:00,,,,,,,,,,,699
161698,2022-12-22 06:58:00,,,,,,,,,,,699
161699,2022-12-22 06:59:00,,,,,,,,,,,699
161700,2022-12-22 07:00:00,,,,,,,,,,,699
161701,2022-12-22 07:01:00,,,,,,,,,,,699
161702,2022-12-22 07:02:00,,,,,,,,,,,699
161703,2022-12-22 07:03:00,,,,,,,,,,,699
161704,2022-12-22 07:04:00,,,,,,,,,,,699
161705,2022-12-22 07:05:00,,,,,,,,,,,699
161706,2022-12-22 07:06:00,,,,,,,,,,,699
161707,2022-12-22 07:07:00,,,,,,,,,,,699
161708,2022-12-22 07:08:00,,,,,,,,,,,699
161709,2022-12-22 07:09:00,,,,,,,,,,,699
161710,2022-12-22 07:10:00,,,,,,,,,,,699
161711,2022-12-22 07:11:00,,,,,,,,,,,699
161712,2022-12-22 07:12:00,,,,,,,,,,,699
161713,2022-12-22 07:13:00,,,,,,,,,,,699
161714,2022-12-22 07:14:00,,,,,,,,,,,699
161715,2022-12-22 07:15:00,,,,,,,,,,,699
161716,2022-12-22 07:16:00,,,,,,,,,,,699
161717,2022-12-22 07:17:00,,,,,,,,,,,699
161718,2022-12-22 07:18:00,,,,,,,,,,,699
161719,2022-12-22 07:19:00,,,,,,,,,,,699
161720,2022-12-22 07:20:00,,,,,,,,,,,699
161721,2022-12-22 07:21:00,,,,,,,,,,,699
161722,2022-12-22 07:22:00,,,,,,,,,,,699
161723,2022-12-22 07:23:00,,,,,,,,,,,699
161724,2022-12-22 07:24:00,,,,,,,,,,,699
161725,2022-12-22 07:25:00,,,,,,,,,,,699
161726,2022-12-22 07:26:00,,,,,,,,,,,699
161727,2022-12-22 07:27:00,,,,,,,,,,,699
161728,2022-12-22 07:28:00,,,,,,,,,,,699
161729,2022-12-22 07:29:00,,,,,,,,,,,699
161730,2022-12-22 07:30:00,,,,,,,,,,,699
161731,2022-12-22 07:31:00,,,,,,,,,,,699
161732,2022-12-22 07:32:00,,,,,,,,,,,699
161733,2022-12-22 07:33:00,,,,,,,,,,,699
161734,2022-12-22 07:34:00,,,,,,,,,,,699
161735,2022-12-22 07:35:00,,,,,,,,,,,699
161736,2022-12-22 07:36:00,,,,,,,,,,,699
161737,2022-12-22 07:37:00,,,,,,,,,,,699
161738,2022-12-22 07:38:00,,,,,,,,,,,699
161739,2022-12-22 07:39:00,,,,,,,,,,,699
161740,2022-12-22 07:40:00,,,,,,,,,,,699
161741,2022-12-22 07:41:00,,,,,,,,,,,699
161742,2022-12-22 07:42:00,,,,,,,,,,,699
161743,2022-12-22 07:43:00,,,,,,,,,,,699
161744,2022-12-22 07:44:00,,,,,,,,,,,699
161745,2022-12-22 07:45:00,,,,,,,,,,,699
161746,2022-12-22 07:46:00,,,,,,,,,,,699
161747,2022-12-22 07:47:00,,,,,,,,,,,699
161748,2022-12-22 07:48:00,,,,,,,,,,,699
161749,2022-12-22 07:49:00,,,,,,,,,,,699
161750,2022-12-22 07:50:00,,,,,,,,,,,699
161751,2022-12-22 07:51:00,,,,,,,,,,,699
161752,2022-12-22 07:52:00,,,,,,,,,,,699
161753,2022-12-22 07:53:00,,,,,,,,,,,699
161754,2022-12-22 07:54:00,,,,,,,,,,,699
161755,2022-12-22 07:55:00,,,,,,,,,,,699
161756,2022-12-22 07:56:00,,,,,,,,,,,699
161757,2022-12-22 07:57:00,,,,,,,,,,,699
161758,2022-12-22 07:58:00,,,,,,,,,,,699
161759,2022-12-22 07:59:00,,,,,,,,,,,699
161760,2022-12-22 08:00:00,,,,,,,,,,,699
161761,2022-12-22 08:01:00,,,,,,,,,,,699
161762,2022-12-22 08:02:00,,,,,,,,,,,699
161763,2022-12-22 08:03:00,,,,,,,,,,,699
161764,2022-12-22 08:04:00,,,,,,,,,,,699
161765,2022-12-22 08:05:00,,,,,,,,,,,699
161766,2022-12-22 08:06:00,,,,,,,,,,,699
161767,2022-12-22 08:07:00,,,,,,,,,,,699
161768,2022-12-22 08:08:00,,,,,,,,,,,699
161769,2022-12-22 08:09:00,,,,,,,,,,,699
161770,2022-12-22 08:10:00,,,,,,,,,,,699
161771,2022-12-22 08:11:00,,,,,,,,,,,699
161772,2022-12-22 08:12:00,,,,,,,,,,,699
161773,2022-12-22 08:13:00,,,,,,,,,,,699
161774,2022-12-22 08:14:00,,,,,,,,,,,699
161775,2022-12-22 08:15:00,,,,,,,,,,,699
161776,2022-12-22 08:16:00,,,,,,,,,,,699
161777,2022-12-22 08:17:00,,,,,,,,,,,699
161778,2022-12-22 08:18:00,,,,,,,,,,,699
161779,2022-12-22 08:19:00,,,,,,,,,,,699
161780,2022-12-22 08:20:00,,,,,,,,,,,699
161781,2022-12-22 08:21:00,,,,,,,,,,,699
161782,2022-12-22 08:22:00,,,,,,,,,,,699
161783,2022-12-22 08:23:00,,,,,,,,,,,699
161784,2022-12-22 08:24:00,,,,,,,,,,,699
161785,2022-12-22 08:25:00,,,,,,,,,,,699
161786,2022-12-22 08:26:00,,,,,,,,,,,699
161787,2022-12-22 08:27:00,,,,,,,,,,,699
161788,2022-12-22 08:28:00,,,,,,,,,,,699
161789,2022-12-22 08:29:00,,,,,,,,,,,699
161790,2022-12-22 08:30:00,,,,,,,,,,20.34386106,699
161791,2022-12-22 08:31:00,683.6519,679.9654,,0.3256,0.3464,0.4667,27.1023,,27.4001,20.25138229,699
161792,2022-12-22 08:32:00,677.5495,673.8363,676.8744,0.7469,0.7946,1.0705,27.0997,26.7082,28.1008,20.19427106,699
161793,2022-12-22 08:33:00,676.3272,672.5333,675.5279,1.1682,1.2429,1.6744,27.1388,27.62,,20.15412669,699
161794,2022-12-22 08:34:00,676.5346,672.6442,675.5869,1.5896,1.6911,2.2783,27.0914,28.4538,29.2511,20.10213779,699
161795,2022-12-22 08:35:00,676.7452,672.7941,675.6635,2.0109,2.1394,2.8822,27.1087,29.2168,29.6344,20.09222584,699
161796,2022-12-22 08:36:00,676.9566,672.9558,675.7454,2.4322,2.5876,3.4861,27.0985,29.9191,29.8515,20.08719348,699
161797,2022-12-22 08:37:00,676.8823,672.8863,675.6819,2.8536,3.0359,4.09,27.1071,30.5174,30.1011,20.10446177,699
161798,2022-12-22 08:38:00,676.7249,672.7496,675.5762,3.2749,3.4841,4.6938,,31.0656,30.2754,20.13858394,699
161799,2022-12-22 08:39:00,676.3574,672.2876,675.2802,3.6962,3.9324,5.2977,27.0801,31.5907,30.4205,20.12778022,699
161800,2022-12-22 08:40:00,,671.7296,674.9282,4.1176,4.3806,5.9016,,32.1877,30.5408,20.16688849,699
161801,2022-12-22 08:41:00,676.0224,671.9189,674.9791,4.5389,4.8289,6.5055,27.0974,32.5974,30.6508,20.16479157,699
161802,2022-12-22 08:42:00,676.2758,672.3351,675.1523,4.9602,5.2771,7.1094,27.0899,32.9689,30.7507,20.19955935,699
161803,2022-12-22 08:43:00,,672.3271,675.1125,5.3816,5.7254,7.7133,27.0972,33.2894,30.8434,20.1880914,699
161804,2022-12-22 08:44:00,676.1071,672.1968,675.0113,5.8029,6.1736,8.3171,27.0842,33.5529,30.9291,20.20297785,699
161805,2022-12-22 08:45:00,676.1539,672.1583,675.0175,6.2242,6.6219,,27.0895,33.7937,31.0086,20.23312677,699
161806,2022-12-22 08:46:00,676.2533,672.1475,675.0562,6.6456,7.0701,9.5249,27.0603,34.0072,31.0586,20.26457449,699
161807,2022-12-22 08:47:00,676.2674,672.1703,675.1104,7.0669,7.5184,10.1288,27.0669,,31.1086,20.29602265,699
161808,2022-12-22 08:48:00,676.2558,,675.1692,7.4882,7.9666,10.7327,27.0529,34.3546,31.1586,20.29453812,699
161809,2022-12-22 08:49:00,676.1865,672.1624,675.1346,7.9096,8.4148,11.3366,27.0711,34.5147,31.2049,20.3223158,699
161810,2022-12-22 08:50:00,676.0996,672.0993,675.0714,8.3309,8.8631,11.9404,27.0404,34.6487,31.2334,20.34873702,699
161811,2022-12-22 08:51:00,,672.0539,675.0507,8.7522,9.3113,12.5443,27.0512,34.7586,,20.34413903,699
161812,2022-12-22 08:52:00,675.7981,672.0137,675.0425,9.1735,9.7596,13.1482,27.0429,34.8776,31.2906,20.32691042,699
161813,2022-12-22 08:53:00,675.8473,672.1127,675.1414,9.5949,10.2078,13.7521,27.0441,34.9617,31.3191,20.33585892,699
161814,2022-12-22 08:54:00,675.9603,672.2543,675.2731,10.0162,10.6561,,27.0329,35.0458,31.3477,20.32605798,699
161815,2022-12-22 08:55:00,676.1549,672.2822,,10.4375,11.1043,14.9599,,35.1503,31.3762,20.33301207,699
161816,2022-12-22 08:56:00,676.3747,672.2752,675.3017,10.8589,11.5526,15.5637,27.0199,35.2101,31.3994,20.32268153,699
161817,2022-12-22 08:57:00,676.5056,672.3812,675.2988,11.2802,12.0008,16.1676,27.0165,35.2611,,20.37138069,699
161818,2022-12-22 08:58:00,676.6103,672.5205,675.2955,11.7015,12.4491,16.7715,27.0128,35.3228,31.3926,20.38406685,699
161819,2022-12-22 08:59:00,676.6076,672.4956,675.2385,12.1229,12.8973,17.3754,27.0126,35.3926,31.3891,20.42057076,699
161820,2022-12-22 09:00:00,676.5732,672.4219,675.1655,12.5442,13.3456,17.9793,26.9906,35.4393,31.3857,20.42297009,699
161821,2022-12-22 09:01:00,676.5767,672.5192,675.2586,12.9655,13.7938,18.5832,26.9945,35.4654,31.3823,20.42536942,699
161822,2022-12-22 09:02:00,676.5911,672.6653,,13.3869,14.2421,,26.9703,35.5173,31.3789,20.42776874,699
161823,2022-12-22 09:03:00,676.5751,672.6081,675.3713,13.8082,14.6903,19.7909,26.9899,35.5428,31.3755,20.43016807,699
161824,2022-12-22 09:04:00,676.5501,672.4901,675.2932,14.2295,15.1386,20.3948,26.9995,35.5802,31.3721,20.4325674,699
161825,2022-12-22 09:05:00,676.5475,672.5546,675.4958,14.6509,15.5868,20.9987,26.9698,35.6051,31.3687,20.43496672,699
161826,2022-12-22 09:06:00,676.5516,672.6741,675.7831,15.0722,16.0351,21.6026,26.9648,35.6501,31.3653,20.43736605,699
161827,2022-12-22 09:07:00,676.3473,672.4662,675.5112,15.4935,16.4833,22.2064,26.9599,35.64,31.3619,20.43976538,699
161828,2022-12-22 09:08:00,676.0828,,675.0781,15.9149,16.9316,22.8103,26.9597,35.6683,31.3585,20.42792515,699
161829,2022-12-22 09:09:00,676.3154,672.3369,675.1536,16.3362,17.3798,23.4142,26.9495,35.7041,31.3551,20.42696642,699
161830,2022-12-22 09:10:00,676.6951,672.6505,675.3796,16.7575,17.8281,24.0181,26.9304,35.7336,31.3516,20.44475025,699
161831,2022-12-22 09:11:00,676.8079,672.8396,675.5611,17.1789,18.2763,,26.9259,35.7401,31.3482,20.49590995,699
161832,2022-12-22 09:12:00,676.8402,672.9912,675.7293,17.6002,18.7246,25.2259,26.9204,,31.3448,20.45061929,699
161833,2022-12-22 09:13:00,676.7962,672.9955,675.7009,18.0215,19.1728,25.8297,,35.7782,31.3414,20.54276413,699
161834,2022-12-22 09:14:00,676.7294,672.9559,,18.4428,,26.4336,26.9125,35.7859,,20.5405146,699
161835,2022-12-22 09:15:00,676.6375,672.8764,675.5943,18.8642,20.0693,27.0375,26.9171,35.8184,31.3346,20.51891017,699
161836,2022-12-22 09:16:00,676.5382,672.7853,675.5944,19.2855,20.5175,27.6414,26.9,35.8128,31.3312,20.53777706,699
161837,2022-12-22 09:17:00,676.5849,672.7798,675.6688,19.7068,20.9658,28.2453,26.8912,35.8166,31.3278,20.5428865,699
161838,2022-12-22 09:18:00,676.6741,672.7991,675.7648,20.1282,,28.8492,26.8627,35.8195,31.3244,20.5372653,699
161839,2022-12-22 09:19:00,676.6954,672.9077,675.8631,20.5495,21.8623,,26.8603,35.8171,,20.53717002,699
161840,2022-12-22 09:20:00,676.6967,673.0427,,20.9708,22.3105,30.0569,26.8833,35.8099,31.3175,20.5764757,699
161841,2022-12-22 09:21:00,676.7368,672.9182,675.7472,21.3922,22.7588,30.6608,26.8572,35.8089,31.3141,20.5557369,699
161842,2022-12-22 09:22:00,676.7881,,675.4408,21.8135,,31.2647,26.8533,35.8071,31.3107,20.60415249,699
161843,2022-12-22 09:23:00,676.5764,672.5736,675.4093,22.2348,23.6553,31.8686,26.8572,35.7983,31.3073,20.61115783,699
161844,2022-12-22 09:24:00,676.2849,672.4461,675.4611,22.6562,24.1035,32.4725,26.8413,35.8141,31.3039,20.62717581,699
161845,2022-12-22 09:25:00,676.2732,672.4924,675.5491,23.0775,24.5518,33.0763,26.8497,35.8344,31.3005,20.63717746,699
161846,2022-12-22 09:26:00,676.3477,672.5921,675.6482,23.4988,25.0,33.6802,26.8357,35.85,31.2971,20.65300362,699
161847,2022-12-22 09:27:00,676.4407,672.6265,675.6917,23.9202,25.4483,34.2841,26.8217,35.8608,31.2937,20.7127784,699
161848,2022-12-22 09:28:00,676.5392,672.6417,675.7188,24.3415,25.8965,,26.81,35.8728,31.2903,20.7170303,699
161849,2022-12-22 09:29:00,676.7684,672.8635,675.8637,24.7628,26.3448,35.4919,26.8031,35.8885,31.2869,20.66222781,699
161850,2022-12-22 09:30:00,677.0354,673.1448,676.0425,25.1842,,36.0958,26.8195,35.8815,31.2835,20.67536002,699
161851,2022-12-22 09:31:00,677.2396,673.2429,676.1307,25.6055,27.2413,36.6996,,,31.28,20.68779648,699
161852,2022-12-22 09:32:00,,673.2857,676.1915,26.0268,27.6895,37.3035,26.8049,35.9066,31.2766,20.67568824,699
161853,2022-12-22 09:33:00,677.4071,673.3244,676.1949,26.4482,28.1378,37.9074,26.8066,35.9225,31.2732,20.6757353,699
161854,2022-12-22 09:34:00,677.3294,673.3618,676.1815,26.8695,,38.5113,,35.9301,31.2698,20.67690263,699
161855,2022-12-22 09:35:00,677.0467,673.1175,,27.2908,29.0343,39.1152,26.7946,35.9411,31.2664,20.6515019,699
161856,2022-12-22 09:36:00,676.7051,672.7922,675.7405,27.7121,29.4825,39.7191,26.8099,35.9487,,20.64706583,699
161857,2022-12-22 09:37:00,677.3917,673.5117,676.4098,28.1335,29.9308,40.3229,26.8004,35.9733,31.2596,20.62478209,699
161858,2022-12-22 09:38:00,678.3801,674.5379,,28.5548,,40.9268,26.8071,35.9817,31.2562,20.6260992,699
161859,2022-12-22 09:39:00,678.4238,674.6246,677.5053,28.9761,30.8273,41.5307,26.7756,35.9537,31.2528,20.62365904,699
161860,2022-12-22 09:40:00,678.1916,674.4369,677.4345,29.3975,31.2755,42.1346,26.8105,35.9611,31.2494,20.64537756,699
161861,2022-12-22 09:41:00,,674.7313,677.6544,29.8188,31.7237,42.7385,26.78,35.9629,,20.65296754,699
161862,2022-12-22 09:42:00,679.0288,675.1671,677.9596,30.2401,,43.3424,,35.9659,31.2425,20.62036393,699
161863,2022-12-22 09:43:00,678.8287,674.99,,30.6615,32.6202,43.9462,26.8102,35.9414,31.2391,20.63309495,699
161864,2022-12-22 09:44:00,678.4226,,677.5063,31.0828,33.0685,44.5501,26.8398,35.9143,31.2357,20.62190439,699
161865,2022-12-22 09:45:00,,674.7827,677.6254,31.5041,33.5167,,26.8349,35.9146,31.2323,20.60718335,699
161866,2022-12-22 09:46:00,678.7385,675.0796,677.8646,31.9255,,45.7579,26.8345,35.9036,31.2289,20.61303427,699
161867,2022-12-22 09:47:00,678.8114,675.0362,677.7628,32.3468,34.4132,46.3618,26.8405,35.9098,31.2255,20.60227592,699
161868,2022-12-22 09:48:00,678.8389,674.8945,677.5623,32.7681,34.8615,46.9656,26.8671,35.9001,31.2221,20.57699482,699
161869,2022-12-22 09:49:00,678.7587,674.8356,677.5309,33.1895,35.3097,47.5695,26.8537,35.8957,31.2187,20.44970604,699
161870,2022-12-22 09:50:00,,674.8009,677.5489,33.6108,,48.1734,26.8636,35.8945,31.2153,20.43424815,699
161871,2022-12-22 09:51:00,678.3207,674.4558,677.3079,34.0321,36.2062,48.7773,26.8844,35.8844,31.2119,20.42334162,699
161872,2022-12-22 09:52:00,677.9303,674.0182,676.9897,34.4535,36.6545,49.3812,26.8999,35.8698,31.2084,20.42741124,699
161873,2022-12-22 09:53:00,677.0037,672.5343,675.6983,34.8748,37.1027,49.9851,29.9782,,,20.43148087,699
161874,2022-12-22 09:54:00,675.9195,670.7431,674.1209,35.2961,,50.5889,34.1622,35.7998,31.2016,20.43555049,699
161875,2022-12-22 09:55:00,675.7911,670.1648,673.6344,34.4231,35.9922,49.5031,37.4879,35.7808,31.2304,20.43962011,699
161876,2022-12-22 09:56:00,675.9514,669.9527,673.4775,33.1592,33.8273,47.9069,40.6565,35.7877,31.2904,20.45088685,699
161877,2022-12-22 09:57:00,675.8418,669.9283,673.4747,34.0014,33.2688,48.7754,43.8226,35.7895,31.3504,20.44266551,699
161878,2022-12-22 09:58:00,675.6533,669.9587,,35.46,33.1804,50.3653,44.4529,35.6266,31.4347,20.4802078,699
161879,2022-12-22 09:59:00,674.4122,668.8211,672.4692,47.9521,47.1879,64.4495,42.8643,35.4341,31.6352,20.45442486,699
161880,2022-12-22 10:00:00,,667.3427,671.1035,63.6628,65.3073,82.1785,,35.3041,31.8344,20.47407558,699
161881,2022-12-22 10:01:00,672.6513,666.9079,,63.5783,65.4928,81.6721,42.7918,35.2419,32.0338,20.50290345,699
161882,2022-12-22 10:02:00,672.8389,666.7859,670.3435,58.7604,60.3042,75.7011,42.7792,35.3112,32.2342,20.50235944,699
161883,2022-12-22 10:03:00,672.6077,666.6635,670.2502,56.0246,56.29,72.3305,42.8752,35.3417,32.4514,20.5187353,699
161884,2022-12-22 10:04:00,672.2524,666.5409,670.2039,53.9062,52.6241,69.7311,43.0055,35.4538,32.8336,20.54268005,699
161885,2022-12-22 10:05:00,672.3098,666.5993,670.2663,53.6677,51.6759,69.2171,43.1223,35.6002,33.0339,20.47423391,699
161886,2022-12-22 10:06:00,672.4919,666.7122,670.3614,53.9969,51.5484,69.3329,43.3518,35.7611,33.2516,20.51716703,699
161887,2022-12-22 10:07:00,672.6327,666.6175,670.6463,54.4631,50.98,69.5098,43.6179,35.9408,33.5015,20.54565336,699
161888,2022-12-22 10:08:00,672.7612,666.4603,670.9882,54.9705,,,43.7982,36.1417,33.7013,20.53604525,699
161889,2022-12-22 10:09:00,672.7499,666.4284,670.7628,55.1539,49.8242,69.4799,43.9796,36.3637,33.9007,20.46812286,699
161890,2022-12-22 10:10:00,672.6961,666.4345,670.3649,55.2389,49.4442,,44.2129,36.6014,,20.49202667,699
161891,2022-12-22 10:11:00,672.5154,666.3174,670.0448,56.8157,50.3777,70.2807,44.4669,36.7969,,20.43719068,699
161892,2022-12-22 10:12:00,672.2962,666.1631,669.7482,58.8439,51.7088,71.8903,44.6809,37.0121,34.7521,20.41953104,699
161893,2022-12-22 10:13:00,672.3705,666.2082,669.81,59.7537,,,,,35.1349,20.41872041,699
161894,2022-12-22 10:14:00,672.5297,,669.9753,60.3401,50.9648,71.6187,45.2032,37.5116,35.3516,20.41790977,699
161895,2022-12-22 10:15:00,672.7681,666.5492,670.3507,61.9362,51.2888,72.6364,45.4016,37.7587,35.6002,20.41709914,699
161896,2022-12-22 10:16:00,673.0295,666.8267,,63.8255,51.8773,74.0529,,,35.9342,20.4162885,699
161897,2022-12-22 10:17:00,673.3049,666.9938,670.9618,65.7388,53.4691,75.5113,45.8973,38.2115,36.1341,20.41547787,699
161898,2022-12-22 10:18:00,673.5844,667.1279,671.0587,67.6594,55.36,76.9822,46.1308,38.4526,36.3506,20.41466723,699
161899,2022-12-22 10:19:00,673.6399,667.2966,671.1366,69.4869,56.7547,,46.4042,38.6814,36.6013,20.4138566,699
161900,2022-12-22 10:20:00,673.6268,667.4758,671.2086,,57.9974,81.0745,46.6345,38.8636,36.8011,20.41304596,699
161901,2022-12-22 10:21:00,673.2748,667.2526,671.0094,,59.2605,82.5886,46.9309,39.09,37.1345,20.41223532,699
161902,2022-12-22 10:22:00,672.8248,,670.7319,76.1406,60.5296,83.9268,47.1736,39.3464,37.3339,20.41142469,699
161903,2022-12-22 10:23:00,672.9033,666.8831,670.6652,78.0121,62.9394,85.4618,47.4614,39.5866,37.5333,20.41061405,699
161904,2022-12-22 10:24:00,,666.9482,670.6632,79.6888,65.6993,87.0571,47.7333,39.8339,37.7338,20.41360987,699
161905,2022-12-22 10:25:00,673.2011,666.9779,670.7191,81.3593,67.2895,88.7262,47.7053,40.1009,37.8491,20.42152375,699
161906,2022-12-22 10:26:00,673.2034,,670.7923,83.0279,68.5308,90.4174,44.0306,40.3356,37.5985,20.42419184,699
161907,2022-12-22 10:27:00,673.1974,667.0864,670.8702,83.8252,68.8788,90.5895,41.4333,40.3903,37.2648,20.42685993,699
161908,2022-12-22 10:28:00,,667.1965,670.9494,84.3665,68.9643,90.3154,38.8872,39.87,37.0483,20.42952803,699
161909,2022-12-22 10:29:00,673.0099,,670.8078,85.8527,70.7424,91.0412,37.4223,39.5355,36.6487,20.43219612,699
161910,2022-12-22 10:30:00,672.7819,666.6263,670.6029,87.61,73.0062,92.0541,36.2916,39.0676,,20.43486421,699
161911,2022-12-22 10:31:00,,666.6551,670.6501,89.1857,74.2337,,35.5892,38.5885,,20.43753231,699
161912,2022-12-22 10:32:00,672.4252,666.7934,670.7733,90.7066,75.1487,94.6185,34.9048,38.5182,35.2484,20.43393161,699
161913,2022-12-22 10:33:00,672.3367,666.6967,,91.4674,75.4509,95.6264,,38.0458,34.8478,20.42482193,699
161914,2022-12-22 10:34:00,672.2735,666.5285,670.2884,91.9975,75.5671,96.5402,34.1632,37.7156,34.2747,20.42577728,699
161915,2022-12-22 10:35:00,672.2548,666.4578,670.2573,90.6249,74.3118,95.1143,,37.1053,33.9472,20.43766224,699
161916,2022-12-22 10:36:00,672.2492,666.4155,670.3023,88.6947,72.6545,93.0026,33.7975,36.7216,33.5665,20.45502517,699
161917,2022-12-22 10:37:00,672.4189,666.4566,670.4443,86.9884,71.0799,91.2979,33.6344,36.2129,33.3481,20.45700516,699
161918,2022-12-22 10:38:00,672.6407,666.5225,,85.3484,69.5298,89.7138,33.3955,35.7,33.0985,20.54423723,699
161919,2022-12-22 10:39:00,672.3182,666.3365,670.5069,83.9232,,88.3308,33.1434,35.6587,32.7661,20.55869077,699
161920,2022-12-22 10:40:00,671.8345,666.0759,670.3161,82.5617,,87.0074,32.7152,35.3267,32.5487,20.63182179,699
161921,2022-12-22 10:41:00,671.9248,666.0783,,80.8572,65.3583,85.3923,32.4529,34.8729,32.1653,20.66967217,699
161922,2022-12-22 10:42:00,672.1821,666.1572,670.14,79.0529,63.56,83.6924,32.6656,34.7183,32.0508,20.68706758,699
161923,2022-12-22 10:43:00,672.1038,666.0662,670.0673,85.5576,69.3485,89.5203,36.0138,35.3551,32.2251,20.69182498,699
161924,2022-12-22 10:44:00,671.9267,665.9253,669.9951,94.5067,77.3688,97.5627,39.3261,,32.2751,20.68214214,699
161925,2022-12-22 10:45:00,671.9054,665.9828,670.1575,105.3702,88.3319,108.4941,42.7898,36.1587,32.3252,20.72696797,699
161926,2022-12-22 10:46:00,671.9305,666.0996,670.3898,116.8039,100.1716,120.2861,44.8887,,32.3753,20.72691039,699
161927,2022-12-22 10:47:00,672.2979,666.4537,670.8973,,100.6688,121.2958,44.5228,35.9154,32.5007,20.77283973,699
161928,2022-12-22 10:48:00,672.7629,666.8755,671.4833,115.8885,97.9268,119.2263,43.7445,35.8859,32.7004,20.81950116,699
161929,2022-12-22 10:49:00,673.0693,,671.6663,123.9999,105.3607,127.0099,43.3447,35.9384,32.9008,20.81562312,699
161930,2022-12-22 10:50:00,673.3293,667.0948,671.7313,135.0529,115.7716,137.6758,43.1298,36.0243,32.9496,20.87199654,699
161931,2022-12-22 10:51:00,,667.3551,672.0835,,138.0619,159.5883,41.2058,35.2569,32.8495,20.83707655,699
161932,2022-12-22 10:52:00,,667.6717,672.5206,182.5989,163.8661,184.8275,39.3244,34.4802,,20.85696908,699
161933,2022-12-22 10:53:00,674.0846,668.1135,672.9113,205.0556,186.0618,205.6588,38.2322,33.8005,32.3485,20.9127778,699
161934,2022-12-22 10:54:00,674.6369,668.5913,673.2885,226.6605,207.2173,225.2195,37.7456,33.1668,32.0982,20.96212942,699
161935,2022-12-22 10:55:00,,668.4201,673.2008,236.7123,216.9138,235.7517,37.7802,32.6464,31.7651,21.00159129,699
161936,2022-12-22 10:56:00,674.3174,668.0614,672.9788,,223.3002,243.6759,37.6999,32.1312,31.5484,21.07587881,699
161937,2022-12-22 10:57:00,674.7012,668.3888,673.4528,279.6325,258.4075,279.2859,38.1294,31.5322,31.2992,21.12083135,699
161938,2022-12-22 10:58:00,675.2697,668.9165,674.1299,324.4444,301.8966,322.9757,,31.1277,30.9654,21.17448734,699
161939,2022-12-22 10:59:00,675.6664,669.2414,674.5247,346.5294,323.7778,344.9051,40.6182,30.8091,30.7652,21.24372908,699
161940,2022-12-22 11:00:00,676.0125,669.5066,674.8363,361.9211,,360.4255,41.8939,30.5147,30.5663,21.3063565,699
161941,2022-12-22 11:01:00,,669.5635,674.9043,373.2894,350.7594,372.2635,42.8388,30.2635,30.3798,21.3690559,699
161942,2022-12-22 11:02:00,675.7599,669.5601,674.9017,383.4928,361.0504,383.0353,43.6935,30.0479,30.2599,21.43719904,699
161943,2022-12-22 11:03:00,675.9648,669.5459,675.2999,409.8938,386.6902,408.8255,44.5372,29.8142,30.1569,21.4820974,699
161944,2022-12-22 11:04:00,676.2852,669.5284,675.8165,441.0808,416.8654,439.0533,45.8001,29.6193,,21.56169776,699
161945,2022-12-22 11:05:00,676.4267,669.5447,675.8646,470.7735,446.5973,469.4922,47.5125,29.4273,29.9925,21.61307402,699
161946,2022-12-22 11:06:00,676.5159,669.5709,675.7754,,476.1993,499.9931,49.3471,29.3292,29.9496,21.70567346,699
161947,2022-12-22 11:07:00,676.2234,669.3326,,525.7822,501.7358,525.4165,,29.2696,29.9067,21.83290673,699
161948,2022-12-22 11:08:00,675.8176,669.0158,675.5392,550.4966,526.0644,549.3316,53.2395,29.1641,29.8639,21.92093923,699
161949,2022-12-22 11:09:00,675.9103,,675.6892,566.8398,542.3941,565.7915,54.9211,29.1367,,21.90862734,699
161950,2022-12-22 11:10:00,676.1457,669.3034,675.9172,,556.4343,580.1176,53.9221,29.1386,29.8338,22.08850246,699
161951,2022-12-22 11:11:00,676.0417,669.0913,,591.6388,566.6398,589.8664,,29.1719,29.9004,22.14621689,699
161952,2022-12-22 11:12:00,675.8371,668.7565,675.6241,601.5728,575.7082,598.2581,53.3133,,29.9669,22.2814447,699
161953,2022-12-22 11:13:00,675.5885,668.6653,675.6664,611.0742,585.9948,608.7959,53.5605,29.3892,30.0504,22.43314933,699
161954,2022-12-22 11:14:00,675.3271,668.6453,,620.4494,596.6368,619.9599,54.0539,29.4585,30.1504,22.60450549,699
161955,2022-12-22 11:15:00,675.8224,669.2826,676.2453,,601.1829,,54.6538,29.5084,30.2756,22.72448826,699
161956,2022-12-22 11:16:00,676.5394,670.1126,,628.3476,603.9423,628.4952,55.0988,29.6855,30.4202,22.88124652,699
161957,2022-12-22 11:17:00,676.6955,670.1694,676.8947,635.2487,610.7563,,,29.8537,30.5401,22.99275472,699
161958,2022-12-22 11:18:00,676.6874,670.0001,,643.2163,618.7565,643.2243,56.0388,30.0257,30.6751,23.06220252,699
161959,2022-12-22 11:19:00,,669.8839,676.7275,651.2305,626.7408,651.1844,,30.1497,30.8338,23.15184329,699
161960,2022-12-22 11:20:00,676.2899,669.7832,,659.2585,634.7203,659.1702,57.2683,30.3145,31.0173,23.35301468,699
161961,2022-12-22 11:21:00,675.5223,669.1689,675.4231,603.4806,576.9802,598.5016,57.8974,30.4511,31.1173,23.44851218,699
161962,2022-12-22 11:22:00,674.5971,668.4058,673.9153,529.2274,500.2106,517.9537,57.9907,30.5658,31.2207,23.59307306,699
161963,2022-12-22 11:23:00,673.3998,667.4497,672.6432,423.4687,397.8746,415.3079,52.1148,30.6723,31.3404,23.64568712,699
161964,2022-12-22 11:24:00,672.1243,666.4381,671.4388,308.6491,288.1859,306.3068,45.6398,,31.4752,23.763044,699
161965,2022-12-22 11:25:00,673.3382,667.3956,672.9222,441.2818,420.8957,442.1297,44.6727,30.8044,31.6072,23.79711305,699
161966,2022-12-22 11:26:00,,668.9241,,645.6645,623.89,648.9406,51.0986,30.8002,31.6501,23.94308256,699
161967,2022-12-22 11:27:00,673.9366,667.6273,673.6421,545.8202,524.4375,547.8459,57.0323,30.9028,31.6929,24.08216383,699
161968,2022-12-22 11:28:00,671.6398,665.5023,670.9836,356.7973,336.3283,356.4944,,,31.7358,24.11374951,699
161969,2022-12-22 11:29:00,671.81,665.6036,671.2915,392.2103,,392.0096,48.12,31.0686,31.7787,24.0921768,699
161970,2022-12-22 11:30:00,672.73,666.3815,,495.8309,473.7933,,50.8007,31.2192,31.8335,24.16469642,699
161971,2022-12-22 11:31:00,673.4073,667.23,,572.6548,551.6138,577.2814,50.0971,31.2855,31.9001,24.25726546,699
161972,2022-12-22 11:32:00,674.0107,668.0999,675.0133,641.3335,621.8983,650.9025,51.0778,31.3983,31.9667,24.32631536,699
161973,2022-12-22 11:33:00,674.5781,668.4207,675.2015,663.7508,640.9795,667.5673,54.9913,31.5371,32.0334,24.44508181,699
161974,2022-12-22 11:34:00,675.1346,,675.0678,672.3047,644.7162,667.1637,56.8616,31.5918,32.1003,24.51700914,699
161975,2022-12-22 11:35:00,674.9965,668.3243,674.8783,676.9444,650.7067,673.0295,58.0558,31.6963,32.1671,24.51448727,699
161976,2022-12-22 11:36:00,,667.9495,674.6722,680.4154,657.3701,,58.8123,31.8708,32.2507,24.49599611,699
161977,2022-12-22 11:37:00,673.9839,667.7061,674.1406,586.4112,,587.2265,59.9174,32.0164,32.3504,24.6129058,699
161978,2022-12-22 11:38:00,673.2188,667.5028,673.5097,462.6737,443.3133,462.7929,59.1812,32.1114,32.4503,24.63378907,699
161979,2022-12-22 11:39:00,672.0493,666.4899,672.0633,355.0871,336.0365,354.5452,53.5507,32.2158,32.5503,24.67483723,699
161980,2022-12-22 11:40:00,670.7566,665.23,670.3681,252.4258,233.2721,251.2335,49.5739,32.2929,32.6503,24.76308382,699
161981,2022-12-22 11:41:00,672.2634,666.4656,672.1606,405.5801,384.7265,404.4692,44.1288,32.3371,32.7503,24.86568765,699
161982,2022-12-22 11:42:00,674.5863,668.4287,674.9698,633.3171,610.2983,632.5011,46.9549,,32.8158,24.80662211,699
161983,2022-12-22 11:43:00,674.9319,668.6097,675.5362,680.2111,657.4433,680.7576,55.5484,32.2728,32.8474,24.78143073,699
161984,2022-12-22 11:44:00,674.6812,668.2535,675.4263,672.5746,650.7865,674.8055,57.9351,32.3169,,24.77674611,699
161985,2022-12-22 11:45:00,675.0978,668.5422,675.6397,688.2838,666.1218,689.6927,59.1594,32.3956,32.9106,24.82436177,699
161986,2022-12-22 11:46:00,675.7184,669.0283,,711.1347,688.1846,710.9547,60.7369,32.4928,32.9422,24.9530037,699
161987,2022-12-22 11:47:00,674.7812,668.2566,675.2063,661.5693,639.0109,661.8443,62.0227,32.5999,32.9738,24.96175202,699
161988,2022-12-22 11:48:00,673.3883,,,590.8214,568.9997,592.1493,61.2899,32.5392,33.0115,24.96605622,699
161989,2022-12-22 11:49:00,672.5387,666.5692,673.3377,525.2056,503.7724,525.1065,57.3582,32.6052,33.0782,24.92340805,699
161990,2022-12-22 11:50:00,671.8538,666.2009,672.5977,461.1455,439.9952,458.8678,50.2326,32.5943,33.1449,24.94890236,699
161991,2022-12-22 11:51:00,672.6138,666.8359,673.2747,546.0244,524.2038,544.6473,51.2304,32.5376,33.2061,25.01218948,699
161992,2022-12-22 11:52:00,673.7968,667.7646,674.3665,674.5047,651.7346,674.9297,56.4724,32.6228,33.2414,24.96295674,699
161993,2022-12-22 11:53:00,673.8111,667.7447,,693.5134,670.33,693.4293,59.0184,32.7184,33.2767,25.05387341,699
161994,2022-12-22 11:54:00,673.4811,667.4454,674.3856,680.2787,656.8397,679.0046,,32.7327,,25.12832277,699
161995,2022-12-22 11:55:00,673.7699,667.5483,674.5323,690.3555,666.7014,688.6449,60.0403,32.71,33.3473,25.04865213,699
161996,2022-12-22 11:56:00,674.2434,667.7712,674.7613,707.3899,683.5329,705.4677,61.5124,32.8009,33.3826,25.35510906,699
161997,2022-12-22 11:57:00,674.2017,667.8638,674.9165,708.8775,685.1885,708.0356,62.2045,32.8442,33.4434,25.56805314,699
161998,2022-12-22 11:58:00,674.0054,667.9173,675.0495,705.6993,682.2896,706.3255,62.6834,32.9302,33.5291,25.30699307,699
161999,2022-12-22 11:59:00,673.7304,,674.8904,,682.3129,706.5887,62.9258,32.9729,33.6074,25.37874946,699
162000,2022-12-22 12:00:00,673.4317,,674.6435,707.0836,,707.4461,62.9019,33.0289,33.6502,25.60494851,699
162001,2022-12-22 12:01:00,673.3884,667.3471,674.5416,708.7726,685.1145,708.8094,62.9753,,,25.81424879,699
162002,2022-12-22 12:02:00,673.4222,667.2787,674.4835,710.6097,687.3134,710.3255,63.3435,33.1941,33.7359,25.72718044,699
162003,2022-12-22 12:03:00,673.3551,667.3379,674.3699,705.3816,681.9719,704.3068,63.4627,33.2708,33.7787,25.75859709,699
162004,2022-12-22 12:04:00,673.2581,667.4349,674.2397,698.0561,674.3921,696.0513,63.4819,33.3274,33.8233,25.74699077,699
162005,2022-12-22 12:05:00,673.2461,667.3368,674.0551,658.8372,635.3726,656.4327,62.3809,33.3928,33.8694,25.91511653,699
162006,2022-12-22 12:06:00,673.2598,667.1797,673.8541,609.9658,,607.3223,58.0645,33.4483,33.9156,25.93897205,699
162007,2022-12-22 12:07:00,674.0616,667.8357,674.7077,650.4543,,649.3945,58.7233,,33.9618,25.41138009,699
162008,2022-12-22 12:08:00,675.1025,668.7385,675.8812,,694.9467,719.1279,61.6425,33.4714,34.0114,25.36702969,699
162009,2022-12-22 12:09:00,675.8546,669.2685,676.7222,743.9519,719.5127,,63.3913,33.5859,,25.51409105,699
162010,2022-12-22 12:10:00,676.5219,669.6892,677.4655,757.6083,731.4514,756.8287,65.0156,33.6008,34.1446,25.24842314,699
162011,2022-12-22 12:11:00,676.7555,669.9579,677.6001,,733.6459,,64.6532,33.4671,34.2169,25.41716489,699
162012,2022-12-22 12:12:00,676.8577,670.1807,677.5502,758.1402,732.8897,758.4205,,33.4712,34.3513,25.56122671,699
162013,2022-12-22 12:13:00,676.7126,670.1846,677.5335,743.7281,720.0269,745.7404,63.6749,33.4511,34.6007,25.57900022,699
162014,2022-12-22 12:14:00,676.4946,670.1239,677.5265,725.5083,703.5956,729.5353,63.0502,33.5626,34.9201,25.55445954,699
162015,2022-12-22 12:15:00,676.2052,669.7579,677.4256,717.5179,697.8457,726.0808,62.0221,33.6827,35.0406,25.58569589,699
162016,2022-12-22 12:16:00,675.8944,669.3001,677.2965,712.6032,695.3073,726.4599,61.7103,33.7601,35.2011,25.77111882,699
162017,2022-12-22 12:17:00,675.9956,669.3286,677.0334,714.9216,695.4666,723.9418,61.2686,33.9061,35.3755,25.53389461,699
162018,2022-12-22 12:18:00,676.2169,669.4989,676.7312,719.3486,696.4123,720.5792,,34.0064,35.5204,25.50353907,699
162019,2022-12-22 12:19:00,675.9554,669.2654,676.4503,732.6741,708.7944,732.2802,60.8098,34.0651,35.6407,25.65701288,699
162020,2022-12-22 12:20:00,675.5488,668.9106,676.1759,,724.6136,748.5082,,34.1804,35.8013,25.82505868,699
162021,2022-12-22 12:21:00,,668.9935,676.2243,,702.0471,726.3813,62.5307,34.2716,35.9507,25.63567836,699
162022,2022-12-22 12:22:00,675.5248,669.2088,676.3704,,667.8607,692.6437,,34.3336,36.0509,25.62145586,699
162023,2022-12-22 12:23:00,675.7437,669.2421,676.2548,678.8263,653.7386,677.4659,61.5972,34.4151,36.1765,25.4860555,699
162024,2022-12-22 12:24:00,676.0165,669.2205,676.0603,673.2317,645.6728,667.8903,59.1658,,36.2883,25.55615203,699
162025,2022-12-22 12:25:00,676.2059,669.3105,676.3319,707.3614,681.3409,703.8567,57.5307,34.5643,36.2216,25.68236443,699
162026,2022-12-22 12:26:00,676.3704,669.4337,676.7419,753.2839,,753.3429,54.1159,34.6895,,25.48687224,699
162027,2022-12-22 12:27:00,676.4554,,676.5897,766.2281,741.3452,763.3896,,34.7736,36.1061,25.51633505,699
162028,2022-12-22 12:28:00,676.5172,669.3024,676.2746,769.6048,741.8777,761.9944,,34.8529,36.1414,25.64810817,699
162029,2022-12-22 12:29:00,676.4153,669.3756,676.3031,742.2622,716.2671,736.8716,65.2717,34.6881,36.1766,25.61565931,699
162030,2022-12-22 12:30:00,676.2653,669.4967,676.4328,705.8677,682.9532,704.7573,63.1019,34.6397,36.2119,25.60224072,699
162031,2022-12-22 12:31:00,676.3732,669.5519,676.7464,722.4389,699.2033,722.4316,61.3056,34.5813,36.2472,25.46466015,699
162032,2022-12-22 12:32:00,676.5572,669.5877,677.1143,,730.0777,754.7963,62.5611,34.5996,36.2825,25.66542622,699
162033,2022-12-22 12:33:00,676.4624,669.3822,676.8174,727.1756,699.8839,724.3258,63.4015,34.6414,36.3505,25.69361598,699
162034,2022-12-22 12:34:00,676.2868,669.1067,676.3274,682.3805,651.9488,675.6005,64.0518,34.7055,36.4506,25.8381663,699
162035,2022-12-22 12:35:00,676.7157,669.4445,676.8065,703.1395,673.8997,,60.2432,34.8138,36.5762,26.11405047,699
162036,2022-12-22 12:36:00,,669.9673,,743.6762,716.9353,740.0833,57.1875,34.9038,36.6941,26.01694838,699
162037,2022-12-22 12:37:00,676.7247,669.6268,676.9779,670.8275,645.6443,667.8505,60.8488,,36.6608,25.95311696,699
162038,2022-12-22 12:38:00,675.7708,,675.9802,565.1191,541.2208,562.2647,57.7369,34.9211,36.6275,25.59060434,699
162039,2022-12-22 12:39:00,,668.4787,675.1162,441.9804,420.2334,440.0786,57.8542,,36.5942,25.63214587,699
162040,2022-12-22 12:40:00,674.2275,667.9315,674.2929,313.5308,294.1992,312.8345,55.1432,35.0077,36.5609,25.64786875,699
162041,2022-12-22 12:41:00,673.7799,667.6147,673.6904,267.9515,,264.0539,48.1317,35.1513,36.5276,25.63887556,699
162042,2022-12-22 12:42:00,673.4231,667.3677,673.1547,247.4504,224.9682,,44.9741,35.1694,36.4872,25.71293415,699
162043,2022-12-22 12:43:00,674.4141,668.0735,674.0778,370.2943,347.5433,363.1385,43.8853,35.0229,,25.87537786,699
162044,2022-12-22 12:44:00,,669.0669,675.4411,536.4127,513.9457,532.2879,45.5154,34.9277,36.3368,25.92981428,699
162045,2022-12-22 12:45:00,676.3217,669.6031,675.9559,537.7818,515.7731,535.6,50.7358,34.7875,36.1986,25.70236827,699
162046,2022-12-22 12:46:00,676.5626,,676.2139,489.3021,467.8044,488.7341,53.8231,34.6166,35.9993,25.66227836,699
162047,2022-12-22 12:47:00,675.9688,669.5079,675.4923,382.8907,362.7792,382.3207,51.4333,34.5569,35.6654,25.73778432,699
162048,2022-12-22 12:48:00,675.1342,668.7576,674.4878,259.7564,241.2837,258.7181,45.8716,34.4906,35.4825,25.66701821,699
162049,2022-12-22 12:49:00,674.6513,668.4017,674.0658,225.7465,,,43.7822,34.3377,35.3828,25.57707304,699
162050,2022-12-22 12:50:00,674.2732,668.1634,673.8174,,200.1783,217.7646,43.0089,34.1792,35.2658,25.56173726,699
162051,2022-12-22 12:51:00,674.1856,668.1081,673.7598,216.5876,,216.1186,42.1682,,35.0999,25.64307122,699
162052,2022-12-22 12:52:00,674.1856,668.1081,673.7598,216.5876,,216.1186,,,,25.60665841,699
162053,2022-12-22 12:53:00,,,,,,,,,,25.59273225,699
162054,2022-12-22 12:54:00,,,,,,,,,,25.59091243,699
162055,2022-12-22 12:55:00,,,,,,,,,,25.441412,699
162056,2022-12-22 12:56:00,,,,,,,,,,25.44717756,699
162057,2022-12-22 12:57:00,,,,,,,36.9831,35.3812,33.7369,25.42409758,699
162058,2022-12-22 12:58:00,,,,,,,,36.1383,34.5219,25.367028,699
162059,2022-12-22 12:59:00,,,,,,,36.9857,36.9448,35.1216,25.31903727,699
162060,2022-12-22 13:00:00,,,,,,,36.9942,37.4444,35.7219,25.49228925,699
162061,2022-12-22 13:01:00,,,,,,,36.9794,37.7776,,25.50688273,699
162062,2022-12-22 13:02:00,,,,,,,36.9469,38.1951,36.5148,25.44550837,699
162063,2022-12-22 13:03:00,,,,,,,39.2071,38.5438,36.7201,25.49359709,699
162064,2022-12-22 13:04:00,,,,,,,41.6624,38.1382,36.8184,25.54951326,699
162065,2022-12-22 13:05:00,,,,,,,43.9919,37.5867,36.6192,25.49437535,699
162066,2022-12-22 13:06:00,,,,,,,45.2365,37.1006,36.4197,25.4472016,699
162067,2022-12-22 13:07:00,,,,,,,45.0682,36.6019,36.0853,25.37121322,699
162068,2022-12-22 13:08:00,,,,,,,44.9665,36.0752,35.8853,25.34611655,699
162069,2022-12-22 13:09:00,,,,,,,45.1338,35.7561,35.6792,25.48583158,699
162070,2022-12-22 13:10:00,,,,,,,45.4887,35.3999,35.4195,25.52697671,699
162071,2022-12-22 13:11:00,,,,,,,46.9365,35.1109,35.0849,25.73302496,699
162072,2022-12-22 13:12:00,,,,,,,48.0552,34.8947,34.8867,25.85537293,699
162073,2022-12-22 13:13:00,,,,,,,48.5167,34.6354,34.6913,25.84217071,699
162074,2022-12-22 13:14:00,,,,,,,,34.4557,34.5714,25.91201175,699
162075,2022-12-22 13:15:00,,,,,,,50.7996,34.2949,34.4393,25.90553579,699
162076,2022-12-22 13:16:00,,,,,,,52.1913,34.1671,34.2892,25.54698077,699
162077,2022-12-22 13:17:00,,,,,,,50.2972,33.9849,34.1394,25.58429792,699
162078,2022-12-22 13:18:00,,,,,,,49.5129,,33.9953,25.79194988,699
162079,2022-12-22 13:19:00,,,,,,,49.6733,33.7669,33.9285,25.96782323,699
162080,2022-12-22 13:20:00,,,,,,,52.6852,33.7112,33.8618,26.0022147,699
162081,2022-12-22 13:21:00,,,,,,,56.8044,33.5816,33.8031,25.98229784,699
162082,2022-12-22 13:22:00,675.5857,668.5194,675.2437,423.9668,393.3369,418.7036,53.6861,33.5351,33.8459,25.94515766,699
162083,2022-12-22 13:23:00,675.7484,,674.9772,402.1842,370.1326,396.9005,51.3931,33.5075,33.8888,25.86272236,699
162084,2022-12-22 13:24:00,,668.6135,675.3491,444.8762,413.8971,439.4182,50.2849,33.4806,33.9317,25.93904185,699
162085,2022-12-22 13:25:00,676.1617,669.2988,675.9637,512.0915,483.1336,506.4008,52.4949,33.5037,33.9746,26.01361447,699
162086,2022-12-22 13:26:00,676.0947,669.2293,676.0058,566.9013,538.7022,561.5939,53.7852,33.5412,34.0244,26.19521926,699
162087,2022-12-22 13:27:00,675.9228,668.8771,675.8335,617.0671,589.1541,612.3735,57.6708,33.6058,34.0844,26.26305601,699
162088,2022-12-22 13:28:00,675.3293,668.4793,675.0939,511.7818,485.6576,507.5276,59.2226,33.6732,34.1444,26.20593223,699
162089,2022-12-22 13:29:00,674.5752,668.0642,674.1381,347.2393,323.4769,343.3581,56.8074,33.7721,34.2073,26.02880521,699
162090,2022-12-22 13:30:00,674.8941,668.0699,674.2056,448.3497,421.1589,441.9403,51.1308,33.8353,34.3228,26.34375999,699
162091,2022-12-22 13:31:00,675.6265,668.2378,674.6673,651.7951,618.9456,641.7399,50.7584,33.9364,34.52,26.21781193,699
162092,2022-12-22 13:32:00,674.9664,667.6564,673.9957,562.2735,530.8411,553.0061,56.3941,33.9639,34.5701,26.18821416,699
162093,2022-12-22 13:33:00,673.7695,666.7862,672.8869,359.7808,332.4941,353.0109,54.4122,34.0586,34.6202,26.12272928,699
162094,2022-12-22 13:34:00,672.7849,666.0315,672.1322,275.1238,250.8789,270.2298,,34.0758,34.6703,26.23881883,699
162095,2022-12-22 13:35:00,671.8862,665.3235,671.5204,238.0468,216.3981,234.7777,45.2574,34.0635,34.6795,26.05701046,699
162096,2022-12-22 13:36:00,671.5271,,671.1109,225.8432,204.7812,222.6287,43.7409,33.9784,34.6296,26.01717547,699
162097,2022-12-22 13:37:00,671.3745,664.6283,670.7786,223.1559,201.9116,,42.7868,33.8084,34.5796,26.00358853,699
162098,2022-12-22 13:38:00,671.7626,665.0522,671.2641,,206.7147,224.2032,42.1822,33.6789,34.5297,26.01710138,699
162099,2022-12-22 13:39:00,672.3656,665.7596,672.0746,,214.5666,232.2067,41.8312,33.5797,34.4652,25.97551618,699
162100,2022-12-22 13:40:00,,666.0932,672.4577,238.0616,216.1243,233.6574,41.8734,33.4228,34.3794,26.00218602,699
162101,2022-12-22 13:41:00,672.9356,666.2794,672.6724,237.2697,215.2023,232.5265,41.7243,,34.2925,26.0927019,699
162102,2022-12-22 13:42:00,673.9743,667.2424,,350.8662,327.7393,348.5182,42.3356,,,26.3411283,699
162103,2022-12-22 13:43:00,675.3291,668.5101,676.0629,509.3222,484.7713,510.4417,49.8557,33.1857,34.0712,26.16297765,699
162104,2022-12-22 13:44:00,675.7129,668.6003,676.2144,,479.1131,,51.9495,33.1557,33.9756,26.34456708,699
162105,2022-12-22 13:45:00,675.7283,,675.6882,440.3494,411.7466,434.4802,51.7307,33.1189,33.9157,26.37239081,699
162106,2022-12-22 13:46:00,676.1117,668.7211,676.1079,526.5325,497.9329,520.8272,53.1397,33.0292,33.8558,26.39692202,699
162107,2022-12-22 13:47:00,676.6379,669.5219,,671.5509,643.7801,667.8618,,33.0655,33.8207,26.41567359,699
162108,2022-12-22 13:48:00,676.3304,669.4003,676.7785,661.1213,633.3216,657.2427,58.2956,33.1829,34.0245,26.56528167,699
162109,2022-12-22 13:49:00,,668.9247,676.3154,591.0508,,586.1365,57.2488,,34.0844,26.86047957,699
162110,2022-12-22 13:50:00,675.5716,668.7843,676.2709,589.4689,561.1243,584.5263,57.8311,33.4743,34.1442,26.69112887,699
162111,2022-12-22 13:51:00,675.6353,668.7757,676.3912,614.8228,586.3588,610.2483,58.6588,33.6121,34.2034,26.54420554,699
162112,2022-12-22 13:52:00,676.1011,669.2459,676.7689,674.2391,645.3423,670.0109,60.1695,33.7318,34.2535,26.57703192,699
162113,2022-12-22 13:53:00,676.7188,669.8969,677.2438,746.5122,717.0644,742.6221,63.3193,33.8516,34.3214,26.60291898,699
162114,2022-12-22 13:54:00,677.2023,670.1207,677.6587,764.2472,735.0239,761.0735,65.9582,33.8769,34.5606,26.69129555,699
162115,2022-12-22 13:55:00,677.6342,670.18,678.0505,760.9728,732.2728,758.6614,66.1238,33.8949,34.7228,26.72182484,699
162116,2022-12-22 13:56:00,677.1344,669.8776,677.6368,681.7339,654.2532,679.5419,66.1909,33.9669,35.1153,26.59528508,699
162117,2022-12-22 13:57:00,676.2754,669.4357,676.9124,573.2021,547.2093,570.8431,66.0575,34.0887,35.3146,26.73431098,699
162118,2022-12-22 13:58:00,676.1475,,676.8948,621.8541,595.2229,619.6719,,,35.5148,26.98538274,699
162119,2022-12-22 13:59:00,676.3061,669.3776,677.1544,732.1402,704.0371,730.2696,60.4417,34.3089,35.7143,26.92597935,699
162120,2022-12-22 14:00:00,676.8284,669.7563,677.4488,763.8109,736.0512,,62.9781,34.4375,,27.26812383,699
162121,2022-12-22 14:01:00,,,677.7568,764.7107,738.0049,,64.5476,34.5727,36.1136,27.12427004,699
162122,2022-12-22 14:02:00,677.8031,670.5552,678.0737,763.6531,737.2927,761.6063,65.4272,,36.3133,26.80548877,699
162123,2022-12-22 14:03:00,677.9801,670.7582,678.3939,,735.58,761.7378,66.1452,34.8743,36.5154,26.6856868,699
162124,2022-12-22 14:04:00,677.7298,670.7859,678.3996,,,,66.5469,,36.7154,26.73474329,699
162125,2022-12-22 14:05:00,677.3136,670.7456,678.2832,765.0429,737.7638,762.2008,,35.1359,36.9151,26.84897599,699
162126,2022-12-22 14:06:00,,671.0848,678.5953,,737.6417,762.4115,66.9841,,37.1088,26.86306146,699
162127,2022-12-22 14:07:00,678.4539,671.5696,679.0718,763.45,736.8793,,67.0372,35.3438,37.2286,26.88156787,699
162128,2022-12-22 14:08:00,678.3779,671.4704,678.9445,762.4744,736.1,,66.8107,35.4472,37.3604,27.04202454,699
162129,2022-12-22 14:09:00,677.9999,671.1522,678.5905,,735.3143,761.4961,66.7887,35.5643,37.5051,27.32241768,699
162130,2022-12-22 14:10:00,678.1219,671.1711,678.7916,762.5701,736.6255,762.7172,66.7152,35.6729,37.5802,27.26680493,699
162131,2022-12-22 14:11:00,678.4363,671.3198,679.2063,764.2341,738.7437,764.6678,66.7382,35.7516,37.6554,27.15213491,699
162132,2022-12-22 14:12:00,,671.4299,679.3982,765.4871,739.8758,764.9862,,,,27.17604625,699
162133,2022-12-22 14:13:00,678.7703,671.5253,679.5048,766.5828,740.6304,764.6797,,35.9487,37.9088,27.15393973,699
162134,2022-12-22 14:14:00,678.7771,671.5336,679.5028,766.9581,740.8687,765.3325,67.6359,36.0938,38.0287,27.14674204,699
162135,2022-12-22 14:15:00,678.73,671.5075,679.4578,767.0485,740.9027,766.3645,68.1018,36.1844,38.1404,27.183967,699
162136,2022-12-22 14:16:00,678.1968,671.0398,678.9588,766.5946,740.6169,766.0027,68.2586,36.3177,38.2401,27.21134871,699
162137,2022-12-22 14:17:00,677.4768,670.4024,678.2854,765.9316,740.2081,765.1049,66.5032,36.4411,38.3605,27.43756207,699
162138,2022-12-22 14:18:00,677.1433,669.9982,677.9148,745.2939,718.8979,744.3923,65.5396,36.5769,38.5076,27.66515301,699
162139,2022-12-22 14:19:00,676.9586,669.6837,677.6608,716.9674,689.5421,716.0523,59.6692,36.6212,38.6076,27.79711935,699
162140,2022-12-22 14:20:00,676.5359,669.5978,677.0945,627.6836,600.6132,625.3728,63.8172,36.7629,38.7032,27.57299665,699
162141,2022-12-22 14:21:00,676.0225,669.5989,676.4091,515.1837,488.9954,510.9508,63.2695,36.8345,,27.4667779,699
162142,2022-12-22 14:22:00,676.3099,669.8268,676.3724,500.9172,474.2441,495.8509,59.5846,,38.7888,27.46886821,699
162143,2022-12-22 14:23:00,676.8995,670.1402,676.5803,523.7181,496.0446,518.2294,56.3865,36.8926,38.8317,27.61225888,699
162144,2022-12-22 14:24:00,676.9045,670.1495,676.5586,,511.4047,533.9963,56.3984,36.9159,38.8745,27.47071118,699
162145,2022-12-22 14:25:00,676.6834,670.0411,,550.3932,524.2742,547.2064,55.1433,36.9773,38.8652,27.44755176,699
162146,2022-12-22 14:26:00,676.29,669.7851,676.0747,539.5978,514.5999,537.5821,56.1335,37.1754,38.7793,27.23088405,699
162147,2022-12-22 14:27:00,675.8312,669.4732,675.6017,520.2366,496.3809,519.3029,,37.2729,38.6942,27.18847597,699
162148,2022-12-22 14:28:00,675.5579,669.4177,675.3763,485.0446,461.2216,483.2752,55.7715,37.3422,38.6192,27.25076654,699
162149,2022-12-22 14:29:00,675.3564,669.4613,675.2467,,419.5095,440.3819,53.8576,37.3713,38.5442,27.27928731,699
162150,2022-12-22 14:30:00,675.6586,669.6788,675.5154,444.0235,419.9904,441.0395,,37.4045,38.4592,27.2542748,699
162151,2022-12-22 14:31:00,676.1526,669.9625,675.9358,460.1614,436.5365,458.2794,52.7964,37.4482,38.3595,27.23315968,699
162152,2022-12-22 14:32:00,676.0983,670.0148,676.0633,477.7189,453.8993,476.19,53.0776,37.4429,38.2596,27.15083559,699
162153,2022-12-22 14:33:00,675.8303,669.9767,676.0768,495.8298,471.5804,494.3622,53.9875,37.4526,38.1591,27.27535862,699
162154,2022-12-22 14:34:00,675.3703,669.4611,675.6372,,457.7358,479.3571,54.2817,37.4509,38.0648,27.24569653,699
162155,2022-12-22 14:35:00,674.8384,668.7666,675.0279,454.4768,432.0818,,53.2349,37.4256,37.9791,27.13647953,699
162156,2022-12-22 14:36:00,675.3632,669.2395,675.6468,492.4495,470.0018,491.4107,52.4394,37.3847,37.8909,27.07684177,699
162157,2022-12-22 14:37:00,676.3025,670.1703,676.7475,555.8275,532.8589,557.1468,53.0026,37.2614,,27.08285065,699
162158,2022-12-22 14:38:00,676.6802,670.5181,,567.5024,,568.4524,55.7366,37.1947,,27.18248686,699
162159,2022-12-22 14:39:00,676.8442,670.6441,677.0084,,535.9176,559.0521,56.7091,37.0922,37.5793,27.18310721,699
162160,2022-12-22 14:40:00,677.1028,670.8283,677.3213,554.0313,530.3699,553.0741,57.4328,37.0229,37.4943,27.08700563,699
162161,2022-12-22 14:41:00,677.3979,671.0349,677.7641,549.5221,525.8706,548.4136,58.0484,36.9844,37.4193,27.14049488,699
162162,2022-12-22 14:42:00,677.5066,671.0879,678.0402,588.3765,563.9528,587.5741,58.0373,36.9134,37.3442,27.20723876,699
162163,2022-12-22 14:43:00,677.5415,671.0801,678.2503,644.4062,618.9004,644.0908,60.3184,36.8771,37.3087,27.18284339,699
162164,2022-12-22 14:44:00,677.1151,670.5494,,629.6689,600.6692,626.1675,62.1567,36.8013,37.3301,27.15782609,699
162165,2022-12-22 14:45:00,676.5116,,676.8746,587.7691,554.3497,579.6718,65.4102,36.6504,37.3515,27.30776435,699
162166,2022-12-22 14:46:00,,670.2481,677.1426,567.2145,535.4837,559.2276,58.9831,36.4246,,27.34843661,699
162167,2022-12-22 14:47:00,677.4462,,677.8432,555.0521,527.4114,549.0258,,36.3684,37.3944,27.49934721,699
162168,2022-12-22 14:48:00,677.7557,671.6537,678.4499,,573.6928,597.0004,57.9353,36.3955,37.4158,27.65561109,699
162169,2022-12-22 14:49:00,677.9366,672.0306,679.0204,665.7267,640.9262,667.4004,,36.4588,37.4372,27.36888713,699
162170,2022-12-22 14:50:00,,672.4641,679.4467,,660.5561,687.1963,62.9549,36.4735,37.4586,27.42721594,699
162171,2022-12-22 14:51:00,679.2996,672.9192,679.8182,688.8918,662.0616,687.7254,64.7211,36.5425,37.48,27.51311355,699
162172,2022-12-22 14:52:00,679.6571,673.2734,680.1112,677.9985,,675.91,64.5169,36.4262,37.5082,27.67654946,699
162173,2022-12-22 14:53:00,679.8622,673.5894,680.3747,,636.0649,,,36.4143,37.6284,27.80576443,699
162174,2022-12-22 14:54:00,679.8584,673.4936,680.3498,612.1405,585.0539,609.8287,61.9186,36.4643,37.7809,27.77600802,699
162175,2022-12-22 14:55:00,679.7738,673.2383,680.2134,549.3145,520.2205,547.3983,64.2677,36.5926,37.9606,27.88552909,699
162176,2022-12-22 14:56:00,,673.3536,680.5226,615.6695,587.5748,614.5254,63.5475,36.7039,38.1139,27.99160232,699
162177,2022-12-22 14:57:00,680.6108,673.6159,681.0084,733.28,707.3774,733.0574,65.7369,36.8131,38.3144,27.36840909,699
162178,2022-12-22 14:58:00,680.2931,,680.2547,725.5602,697.7533,723.2361,66.0195,36.9622,38.5144,27.53815889,699
162179,2022-12-22 14:59:00,679.6603,672.2683,679.0243,669.6523,,664.0643,67.1575,37.0921,38.7152,27.70309541,699
162180,2022-12-22 15:00:00,679.2411,672.0345,678.5717,,663.4276,689.3617,62.0798,37.2318,38.9068,27.88221985,699
162181,2022-12-22 15:01:00,678.9022,,678.4117,751.4577,720.2563,746.4337,59.7018,37.3222,39.0068,27.81410429,699
162182,2022-12-22 15:02:00,677.6943,671.0573,676.9825,617.3534,588.5536,612.8975,58.4086,37.3744,,27.51276819,699
162183,2022-12-22 15:03:00,676.1454,,675.0552,408.5421,382.8511,404.5462,52.8021,37.5212,38.9932,27.45356027,699
162184,2022-12-22 15:04:00,675.5016,669.2601,674.4936,340.2389,316.4896,337.1501,50.2002,,,27.49875467,699
162185,2022-12-22 15:05:00,675.2149,669.1516,674.4708,327.3689,,325.3634,48.54,37.5559,38.8198,27.53143381,699
162186,2022-12-22 15:06:00,675.13,669.2706,674.6844,332.4104,310.0059,,47.7082,37.6176,38.7447,26.83204294,699
162187,2022-12-22 15:07:00,675.1217,669.4758,674.9878,344.2483,321.0932,344.2732,47.3338,37.6119,38.6351,27.03943393,699
162188,2022-12-22 15:08:00,675.8414,670.0206,675.4806,405.2442,378.6712,400.6902,47.2798,,38.4765,26.93739678,699
162189,2022-12-22 15:09:00,676.8356,670.6936,676.0447,484.7779,,473.5396,50.0479,37.5582,38.3267,26.60717932,699
162190,2022-12-22 15:10:00,677.0492,670.8629,676.3083,525.2295,496.3962,518.0129,51.8975,37.5243,38.2016,26.97560547,699
162191,2022-12-22 15:11:00,676.9599,670.8367,676.4551,550.5166,526.4031,551.4757,51.1702,37.4115,38.0696,26.86718989,699
162192,2022-12-22 15:12:00,677.2184,,676.8223,468.4124,444.6735,,55.6301,37.2859,37.8816,27.05299101,699
162193,2022-12-22 15:13:00,677.6125,670.9383,677.2755,,319.3432,344.9577,57.6699,37.1336,37.7613,26.81846703,699
162194,2022-12-22 15:14:00,678.3908,671.5599,677.7438,444.0475,415.5015,441.2676,52.8868,37.0828,37.6265,26.76841846,699
162195,2022-12-22 15:15:00,679.3138,672.3917,678.2178,627.9167,,621.1379,52.4016,36.9446,37.4688,26.51177634,699
162196,2022-12-22 15:16:00,679.1919,672.2174,678.2106,579.3692,545.7485,573.3001,55.7928,36.8515,37.2894,26.61403676,699
162197,2022-12-22 15:17:00,678.6699,671.6579,678.0192,441.8198,408.7773,438.2634,60.5024,36.7417,37.2229,26.8183034,699
162198,2022-12-22 15:18:00,677.9371,671.4459,677.7,423.9192,,423.2172,54.9878,36.6729,37.1565,26.90401164,699
162199,2022-12-22 15:19:00,677.1244,671.3655,677.3323,451.3392,428.25,,58.3423,36.6588,37.0925,27.0012425,699
162200,2022-12-22 15:20:00,676.6,670.9972,676.5143,425.8935,404.71,,54.9816,36.5128,37.0424,26.96590382,699
162201,2022-12-22 15:21:00,676.1885,,675.5195,379.7139,358.9571,,51.9453,36.4428,36.9923,27.19698491,699
162202,2022-12-22 15:22:00,675.7942,669.9761,675.0215,370.9322,349.7354,370.0723,49.9821,36.5359,36.9422,27.02378591,699
162203,2022-12-22 15:23:00,675.4065,669.4136,674.7142,376.5165,354.5469,374.7977,49.1151,,36.8921,26.982865,699
162204,2022-12-22 15:24:00,675.7489,669.5899,675.1197,391.0158,368.16,,48.6271,,36.8421,27.00442446,699
162205,2022-12-22 15:25:00,676.3726,,675.8,408.9514,385.1658,406.3853,48.8768,36.5692,,26.94426122,699
162206,2022-12-22 15:26:00,677.2967,,676.5206,443.6397,417.6255,439.2012,49.5357,,,26.95220093,699
162207,2022-12-22 15:27:00,678.3359,672.0741,677.2568,484.7459,456.0057,477.8531,50.7107,36.5688,36.7023,27.15872226,699
162208,2022-12-22 15:28:00,678.4609,672.1295,677.4802,507.4253,479.7317,502.4122,52.2656,36.6157,36.7169,27.09355493,699
162209,2022-12-22 15:29:00,678.2315,671.78,677.5049,522.9609,497.7766,,54.0891,36.5378,36.7316,27.28928644,699
162210,2022-12-22 15:30:00,678.2282,672.1061,677.8241,546.6963,522.4146,545.5562,54.9929,36.5668,36.7462,27.21509414,699
162211,2022-12-22 15:31:00,678.3101,672.6866,678.2543,573.5203,549.5361,571.47,55.7495,36.5905,36.7608,26.91712223,699
162212,2022-12-22 15:32:00,678.3784,672.6918,678.5285,591.9941,568.5154,592.4162,57.3676,36.4686,36.7755,27.03147593,699
162213,2022-12-22 15:33:00,678.4413,672.4684,678.7409,607.1526,,611.3901,58.6705,,36.7901,27.21297682,699
162214,2022-12-22 15:34:00,678.0126,672.1568,678.1659,549.6797,527.7615,553.9367,58.9936,36.5317,36.8047,27.23723545,699
162215,2022-12-22 15:35:00,677.3986,,677.2943,464.8441,,467.6906,56.5188,36.5486,36.8194,27.34704036,699
162216,2022-12-22 15:36:00,676.1586,671.0425,,385.3238,364.5271,,53.9353,36.5469,,27.32795274,699
162217,2022-12-22 15:37:00,674.6785,670.11,674.5482,307.8423,286.6232,306.6859,51.0141,36.5127,36.8486,27.29289399,699
162218,2022-12-22 15:38:00,674.0352,669.6762,673.7164,254.7573,234.9412,254.1052,47.5136,36.4781,36.8633,27.24205107,699
162219,2022-12-22 15:39:00,673.7161,669.4355,673.1256,211.1232,193.4171,211.9829,45.1155,36.4388,36.8779,27.2070823,699
162220,2022-12-22 15:40:00,673.4166,669.0968,672.6547,184.1394,166.6188,184.5576,44.0782,36.3242,36.8925,27.23288777,699
162221,2022-12-22 15:41:00,673.1247,668.7198,672.2307,163.6717,145.5834,,43.1729,36.2367,36.7473,27.18159642,699
162222,2022-12-22 15:42:00,,668.1866,671.6563,147.1904,129.3021,146.5467,42.4248,36.0971,36.6847,27.12293002,699
162223,2022-12-22 15:43:00,672.1898,667.5922,671.0229,132.2746,114.8876,,41.6996,36.0089,36.5847,27.13720054,699
162224,2022-12-22 15:44:00,,667.4246,,,102.7793,119.9655,41.0061,35.9371,36.4847,27.13147663,699
162225,2022-12-22 15:45:00,672.1545,667.4238,,108.7663,91.5715,108.3687,40.2884,35.8784,36.3846,27.16415036,699
162226,2022-12-22 15:46:00,672.2169,667.5021,670.8955,102.3123,86.1403,103.0651,39.6516,35.7329,36.2813,26.79013713,699
162227,2022-12-22 15:47:00,672.2801,667.6109,670.8273,97.6902,82.9211,100.1715,38.9791,35.6159,36.1609,26.36250686,699
162228,2022-12-22 15:48:00,672.1024,667.4916,670.7578,101.4128,,104.1946,38.4585,35.4557,36.0023,26.2230092,699
162229,2022-12-22 15:49:00,671.8316,667.2843,670.6878,108.3618,92.9556,,38.1119,35.2846,35.8273,26.20384738,699
162230,2022-12-22 15:50:00,671.8273,667.2016,670.6607,109.9098,93.3368,,37.8839,,35.6536,26.24946968,699
162231,2022-12-22 15:51:00,671.9238,667.1661,670.6499,109.4141,91.4589,109.2355,37.6918,34.9572,35.4267,26.21848197,699
162232,2022-12-22 15:52:00,671.8611,667.0486,670.6184,109.8038,,,38.6344,35.4149,35.3477,26.14292365,699
162233,2022-12-22 15:53:00,671.7358,666.8988,670.5787,110.5413,93.3618,110.5106,42.1905,36.5637,35.7305,26.22331772,699
162234,2022-12-22 15:54:00,671.5463,666.6828,670.3827,101.6735,84.7364,,45.1383,37.1742,35.9307,26.21774901,699
162235,2022-12-22 15:55:00,671.3319,666.4413,670.1265,89.1006,72.2377,89.3745,45.1959,37.4356,36.1312,26.0681081,699
162236,2022-12-22 15:56:00,671.0211,666.3236,670.0816,75.9231,59.9712,77.2723,,,36.3468,25.82200676,699
162237,2022-12-22 15:57:00,670.6738,666.2526,670.1165,62.5174,47.7923,65.3014,45.0703,38.1982,36.5974,25.62773875,699
162238,2022-12-22 15:58:00,670.4979,666.0638,669.7886,56.2389,42.2434,59.8149,45.2626,38.5112,36.9312,25.60287969,699
162239,2022-12-22 15:59:00,670.39,665.8283,669.3167,52.79,39.3268,56.9029,45.3585,38.8454,37.1464,25.24381204,699
162240,2022-12-22 16:00:00,670.0818,665.6,669.1574,51.0451,37.9334,56.2731,,,37.3978,25.06694813,699
162241,2022-12-22 16:01:00,669.6975,665.3745,669.1168,,,56.5106,45.6858,39.4913,37.5978,24.96152049,699
162242,2022-12-22 16:02:00,669.4133,664.9768,668.7363,49.8625,36.2952,55.0655,45.7248,39.7478,37.8884,24.76060647,699
162243,2022-12-22 16:03:00,669.1684,664.5117,668.2226,50.1733,35.4677,52.9612,45.0507,39.7488,37.8133,24.61773022,699
162244,2022-12-22 16:04:00,669.1816,664.4102,668.2221,51.8539,36.7485,53.0078,,39.1249,37.7382,24.40061643,699
162245,2022-12-22 16:05:00,669.2959,664.4512,668.4226,54.0709,38.8552,53.8967,39.6997,38.4734,37.4075,24.01708843,699
162246,2022-12-22 16:06:00,669.3126,664.3223,668.4604,59.9168,44.2286,58.9286,37.9869,37.7588,36.8528,23.84572495,699
162247,2022-12-22 16:07:00,669.2911,664.1273,668.4348,67.1789,50.8768,,36.6887,37.0917,36.4533,23.75094981,699
162248,2022-12-22 16:08:00,,664.1914,668.6059,73.2276,56.4069,71.9713,35.8257,36.3811,35.8529,23.4014203,699
162249,2022-12-22 16:09:00,669.6405,664.3558,,78.8072,61.5048,78.2672,35.2761,35.8761,35.4545,23.09121828,699
162250,2022-12-22 16:10:00,669.9281,664.5832,669.1629,81.3778,63.9159,81.5482,34.9129,35.4072,34.8546,23.14891025,699
162251,2022-12-22 16:11:00,670.2478,664.8353,669.4975,82.7611,65.2669,83.6396,34.6284,34.8884,34.4319,23.16863339,699
162252,2022-12-22 16:12:00,670.4781,665.1208,669.7527,87.3807,70.0766,88.3499,,34.7845,34.0308,23.28190052,699
162253,2022-12-22 16:13:00,670.6738,,669.9773,93.2505,76.2225,94.0719,38.0209,35.8484,34.2228,23.28345322,699
162254,2022-12-22 16:14:00,670.7549,665.3139,670.0841,97.9114,79.9949,97.8752,41.26,36.4339,34.3977,23.32220392,699
162255,2022-12-22 16:15:00,670.7926,665.0562,670.1464,,82.8694,100.9525,,36.9133,34.5322,23.37566863,699
162256,2022-12-22 16:16:00,670.5073,664.7733,669.8287,103.9425,84.1258,101.9815,44.6797,36.7754,34.5989,23.28292009,699
162257,2022-12-22 16:17:00,670.0944,664.4804,669.3607,104.8314,,102.2014,43.7087,36.7371,34.6655,23.24430411,699
162258,2022-12-22 16:18:00,670.0244,,669.5164,108.4019,89.3604,107.2098,43.2936,36.8271,34.7974,23.20151455,699
162259,2022-12-22 16:19:00,670.0909,664.9821,669.9204,113.04,95.5704,114.1247,43.2017,36.9454,34.9733,23.1180203,699
162260,2022-12-22 16:20:00,670.3913,665.2064,670.2461,113.3266,96.0555,114.9185,43.3617,37.1517,35.1302,23.02120411,699
162261,2022-12-22 16:21:00,670.7839,665.3846,670.5409,111.8973,94.2831,113.2987,43.3641,37.2687,35.3314,22.9578705,699
162262,2022-12-22 16:22:00,670.8188,665.4702,670.5051,111.1496,94.0698,112.9429,43.5354,37.4516,35.5187,22.94922242,699
162263,2022-12-22 16:23:00,,665.5193,670.3393,110.6699,94.4698,113.0843,43.5768,37.6284,35.6387,22.81364025,699
162264,2022-12-22 16:24:00,670.9176,665.6351,670.4434,114.3541,97.2671,116.5297,43.7463,37.7411,35.7731,22.82204286,699
162265,2022-12-22 16:25:00,671.2398,665.7761,670.6498,,100.9727,121.2271,44.1033,37.9066,35.9304,22.85278098,699
162266,2022-12-22 16:26:00,671.1505,665.8585,670.3452,117.1615,97.31,117.6377,44.3387,38.0958,36.1184,23.10460962,699
162267,2022-12-22 16:27:00,670.8967,665.9174,669.8363,111.6221,90.7014,110.7352,44.5731,38.2744,36.2383,23.26202656,699
162268,2022-12-22 16:28:00,670.9432,666.1101,669.9716,105.7867,85.6832,105.3638,44.7342,38.3928,36.3727,23.35549697,699
162269,2022-12-22 16:29:00,671.1063,666.3549,670.3572,99.8363,81.2829,100.5873,44.9604,38.5655,36.5179,23.31720513,699
162270,2022-12-22 16:30:00,670.8781,666.1484,670.0988,96.3704,78.6047,97.5907,44.9517,38.7319,,23.25774376,699
162271,2022-12-22 16:31:00,670.5007,665.7701,669.5952,93.8506,76.5823,95.2717,45.0237,38.8872,36.7485,23.24373799,699
162272,2022-12-22 16:32:00,670.7718,665.9074,669.7018,96.3957,79.3357,97.8304,45.0358,38.9528,36.8486,23.26177601,699
162273,2022-12-22 16:33:00,671.2987,,670.0493,100.9394,83.9736,102.3136,,,36.9486,23.22891783,699
162274,2022-12-22 16:34:00,671.5127,666.4888,670.38,104.7518,86.8153,106.0736,,39.1854,37.0484,23.21390724,699
162275,2022-12-22 16:35:00,671.6081,666.6919,670.7044,108.2872,88.9766,109.5596,45.4156,39.2928,37.1485,23.15563175,699
162276,2022-12-22 16:36:00,671.5988,666.6546,670.6394,,88.6593,109.07,45.6983,39.3712,37.2487,23.08697325,699
162277,2022-12-22 16:37:00,671.5485,666.5232,670.4222,105.2639,87.3728,107.0259,,39.4474,37.3419,23.11451658,699
162278,2022-12-22 16:38:00,671.9157,666.9372,670.7272,105.5473,87.1403,106.9093,45.8734,39.5282,37.4275,23.11600114,699
162279,2022-12-22 16:39:00,672.4459,667.5641,671.2362,106.8542,87.3195,107.5456,45.9914,39.5114,37.5153,23.1448038,699
162280,2022-12-22 16:40:00,672.2972,667.1838,671.0951,111.3357,92.1384,112.95,46.7122,39.4441,37.6155,23.0529799,699
162281,2022-12-22 16:41:00,671.8926,666.4238,670.7088,117.0138,98.7064,120.1518,47.5303,39.3923,37.7188,22.9992446,699
162282,2022-12-22 16:42:00,671.7614,666.2631,670.5856,121.8813,102.9653,124.4845,48.2542,39.4557,37.8387,22.94892714,699
162283,2022-12-22 16:43:00,671.7364,,670.5645,126.4342,106.3278,127.7034,49.3234,39.7652,,22.93310645,699
162284,2022-12-22 16:44:00,671.7984,666.4511,670.7502,132.7685,112.6877,133.7289,48.1848,39.6158,38.0545,22.89645082,699
162285,2022-12-22 16:45:00,671.8939,,671.0153,139.7868,120.1987,140.8322,45.0381,39.0051,37.6535,22.92297779,699
162286,2022-12-22 16:46:00,,666.5756,671.0242,153.0063,133.8913,153.8129,42.5127,38.4027,37.2536,22.92884913,699
162287,2022-12-22 16:47:00,672.1962,666.5119,670.9328,168.6515,150.0018,169.0925,40.6478,37.6361,36.6541,23.06824606,699
162288,2022-12-22 16:48:00,672.0675,666.5639,,192.9285,173.2456,192.6267,39.5974,36.9426,36.0537,23.0059163,699
162289,2022-12-22 16:49:00,671.8261,666.6612,671.3586,220.5742,199.2734,219.3822,,36.2578,,23.02689498,699
162290,2022-12-22 16:50:00,671.9763,666.7712,,273.7237,251.5486,271.6208,39.5577,35.5454,,23.08611095,699
162291,2022-12-22 16:51:00,672.2797,666.8862,671.9215,336.8452,314.0866,333.8232,40.9101,35.0385,34.6539,23.09291059,699
162292,2022-12-22 16:52:00,,667.3481,672.4867,384.1045,360.7783,380.7173,,34.5429,34.1528,23.14311534,699
162293,2022-12-22 16:53:00,673.9023,667.9474,673.1632,425.0782,401.1908,421.5454,47.02,34.1914,33.7699,23.2324782,699
162294,2022-12-22 16:54:00,673.9984,668.3751,673.3824,405.9866,382.3514,402.5833,48.4511,33.8343,33.5694,23.26695114,699
162295,2022-12-22 16:55:00,673.7792,668.7352,673.4213,,340.1349,360.0316,48.0223,33.4997,33.3811,23.33625495,699
162296,2022-12-22 16:56:00,673.1828,668.1661,672.6462,309.1527,286.1954,305.2157,46.9489,33.2336,33.2617,23.46857147,699
162297,2022-12-22 16:57:00,672.4439,667.2457,671.5632,250.8526,227.8232,245.7623,44.9691,,,23.47288185,699
162298,2022-12-22 16:58:00,671.7404,666.6939,670.7819,197.8866,176.2675,193.9477,42.6599,32.7965,32.9267,23.43303046,699
162299,2022-12-22 16:59:00,671.0507,666.2867,670.1188,147.0129,127.3858,145.1297,40.3383,32.5545,32.7811,23.45239468,699
162300,2022-12-22 17:00:00,670.4038,665.9267,669.5621,114.9523,97.6083,114.4827,38.5269,32.3826,32.6613,23.58908195,699
162301,2022-12-22 17:01:00,669.7732,665.5849,669.0464,90.1301,75.1815,90.8273,38.9191,33.0589,32.6974,23.59583203,699
162302,2022-12-22 17:02:00,669.4013,665.1265,668.6275,81.4903,,82.3752,41.8354,34.1387,,23.57304741,699
162303,2022-12-22 17:03:00,669.1301,664.6225,668.2465,,63.1747,79.8499,44.7228,34.7646,33.2188,23.47686294,699
162304,2022-12-22 17:04:00,668.9678,664.5769,,81.9164,64.4647,81.5789,44.5043,34.8057,33.3388,23.41702219,699
162305,2022-12-22 17:05:00,668.8473,664.7068,668.0244,86.6232,67.5221,84.9375,43.9671,34.9174,33.6313,23.33690002,699
162306,2022-12-22 17:06:00,669.1513,664.9253,668.1995,89.0333,70.6868,88.3077,43.9223,35.0855,33.8301,23.22794101,699
162307,2022-12-22 17:07:00,669.6164,665.1772,668.4667,90.5725,73.8921,91.6823,44.4728,35.3911,34.0459,23.1978846,699
162308,2022-12-22 17:08:00,669.5067,,668.3541,80.03,63.6809,81.0157,44.7948,35.7145,,23.06418899,699
162309,2022-12-22 17:09:00,669.1795,664.8626,668.0977,64.9125,48.3894,,44.9828,36.0585,34.9627,23.16711179,699
162310,2022-12-22 17:10:00,669.1639,664.9039,,55.7802,39.5525,55.9833,45.2557,36.4172,35.3308,23.10193149,699
162311,2022-12-22 17:11:00,669.2669,665.0457,668.0984,48.9276,33.1742,49.5762,45.6349,36.8249,35.5466,23.05345886,699
162312,2022-12-22 17:12:00,669.0099,664.8124,667.8652,,27.6017,44.3178,45.9689,37.1835,35.9472,23.14703944,699
162313,2022-12-22 17:13:00,668.6145,,667.5265,,22.3389,39.5009,,37.5629,36.3469,23.02689967,699
162314,2022-12-22 17:14:00,668.6607,664.3693,667.4208,33.0896,22.0444,39.3396,46.6911,37.9346,36.7311,22.7771831,699
162315,2022-12-22 17:15:00,668.8776,664.4241,667.4051,36.4251,23.6719,40.9792,,38.3082,36.9476,22.54589904,699
162316,2022-12-22 17:16:00,,664.5909,667.7198,41.7625,,45.4488,47.1295,38.6747,37.3461,22.42850281,699
162317,2022-12-22 17:17:00,669.1737,664.8018,,47.8851,33.5167,51.0285,47.5288,39.0825,,22.3231943,699
162318,2022-12-22 17:18:00,,664.8169,668.1215,49.2812,34.8038,52.5132,,39.4384,37.9473,22.21708123,699
162319,2022-12-22 17:19:00,669.2821,664.7582,667.8951,48.8912,,52.4504,48.0791,39.7395,38.3309,21.97123632,699
162320,2022-12-22 17:20:00,668.9599,664.5078,667.7629,46.4685,31.5358,49.4095,48.4896,40.1015,,21.83666304,699
162321,2022-12-22 17:21:00,,664.1821,667.6678,,,45.1982,44.4946,40.1457,38.3842,21.82783848,699
162322,2022-12-22 17:22:00,668.5048,664.0886,667.5797,,22.7291,39.2541,40.5547,40.0047,38.2534,21.82689679,699
162323,2022-12-22 17:23:00,668.6969,664.0842,667.4945,26.94,17.6705,32.6445,38.0729,40.0952,38.0027,21.73616087,699
162324,2022-12-22 17:24:00,668.8849,664.2732,667.6582,22.7438,14.8191,27.0772,36.3625,39.8573,37.6533,21.82840819,699
162325,2022-12-22 17:25:00,669.0715,664.5351,667.9159,20.3425,12.8014,21.9037,35.0486,39.5414,37.2539,21.79841602,699
162326,2022-12-22 17:26:00,668.8897,664.4942,667.7208,22.2572,14.8988,25.9353,33.9401,39.0014,36.8543,21.7029225,699
162327,2022-12-22 17:27:00,668.5638,664.3347,667.3485,25.86,18.6059,33.5676,33.4311,38.8842,,21.59403259,699
162328,2022-12-22 17:28:00,668.7354,664.4065,667.3948,34.4225,23.7082,40.9143,32.9866,38.8041,,21.48483274,699
162329,2022-12-22 17:29:00,669.0995,664.5678,667.6033,44.9047,29.3504,48.1504,32.7474,38.5759,35.4522,21.43857972,699
162330,2022-12-22 17:30:00,669.1089,,667.7418,56.9127,40.0445,,32.4795,38.3332,35.0386,21.38697684,699
162331,2022-12-22 17:31:00,668.9803,664.5271,667.8532,69.5141,52.7031,71.4507,,37.9519,34.6685,21.43168081,699
162332,2022-12-22 17:32:00,668.9846,664.5492,667.8964,,67.8578,86.0084,32.2846,37.2915,34.4313,21.36572121,699
162333,2022-12-22 17:33:00,669.0386,664.5984,667.9139,101.7508,83.9486,101.3871,32.3272,36.9265,33.9688,21.42315232,699
162334,2022-12-22 17:34:00,669.0012,664.4699,667.9176,93.6828,76.1817,93.1184,32.2787,36.4171,33.7526,21.40571944,699
162335,2022-12-22 17:35:00,668.9293,664.2746,667.9161,76.2998,59.4326,75.9466,,,33.3693,21.37104066,699
162336,2022-12-22 17:36:00,668.7618,664.1872,667.7781,66.4616,49.5898,65.9857,31.9956,35.7884,33.1697,21.35016809,699
162337,2022-12-22 17:37:00,668.5575,664.1413,667.5876,59.5254,42.4035,58.7982,31.8323,35.8807,32.9689,21.29721385,699
162338,2022-12-22 17:38:00,,664.1025,667.6222,75.6603,,74.2601,31.8177,35.8173,32.7682,21.27452841,699
162339,2022-12-22 17:39:00,668.5317,664.0663,667.7425,100.5656,81.1744,,31.9925,35.3562,32.5806,21.14218231,699
162340,2022-12-22 17:40:00,668.4519,664.0559,667.6026,94.2919,75.9081,92.3507,,35.0625,32.4609,21.16768527,699
162341,2022-12-22 17:41:00,668.3342,664.0556,667.3616,75.8986,59.4097,74.6872,31.9157,34.8815,32.4421,20.99820979,699
162342,2022-12-22 17:42:00,668.3301,664.0299,667.1453,65.9206,49.3597,64.2888,33.8885,35.3194,32.5277,20.97081459,699
162343,2022-12-22 17:43:00,668.3699,663.9945,666.9387,59.1948,41.8015,56.6978,36.6286,35.7567,32.6156,20.86417439,699
162344,2022-12-22 17:44:00,668.7418,664.6138,667.4528,54.9199,37.8533,53.8125,,,32.7152,20.91540722,699
162345,2022-12-22 17:45:00,669.2412,665.4846,668.2439,51.5864,35.2917,52.7346,42.2532,36.4589,,20.86304677,699
162346,2022-12-22 17:46:00,669.4922,,668.4488,,,50.7741,44.8992,,32.9153,20.84229982,699
162347,2022-12-22 17:47:00,669.6449,665.2944,,45.3651,30.2209,48.4645,44.3081,36.4209,33.0314,20.83067135,699
162348,2022-12-22 17:48:00,669.5544,665.2247,668.2949,38.9506,26.1459,44.1089,43.7756,36.1643,33.2318,20.76927919,699
162349,2022-12-22 17:49:00,,665.2241,668.1302,,21.4946,38.9895,43.5857,36.0707,33.4459,20.73111136,699
162350,2022-12-22 17:50:00,669.1338,664.8383,667.7133,30.9403,,38.3373,43.7786,36.1487,33.6985,20.71126064,699
162351,2022-12-22 17:51:00,668.8719,664.3023,,33.4446,21.7829,39.4278,43.8519,36.2249,33.8981,20.63371587,699
162352,2022-12-22 17:52:00,,664.2778,667.3949,33.0647,22.08,39.5051,44.1232,,34.2236,20.56719177,699
162353,2022-12-22 17:53:00,668.9046,,667.8615,31.5929,22.1387,39.1988,44.49,36.6414,34.5456,20.54395531,699
162354,2022-12-22 17:54:00,668.8999,664.4909,667.8934,34.0134,23.9169,41.5898,44.7759,36.8066,34.9461,20.46126654,699
162355,2022-12-22 17:55:00,668.8698,664.4862,667.7565,37.9437,26.3621,45.0271,45.1727,37.0955,35.1973,20.44541355,699
162356,2022-12-22 17:56:00,668.7865,664.3944,667.6195,,26.8209,45.6036,45.4547,37.3488,35.5461,20.52288079,699
162357,2022-12-22 17:57:00,668.6833,664.2699,667.4824,40.9758,26.5323,45.1037,45.7458,37.5984,35.9469,20.50225972,699
162358,2022-12-22 17:58:00,668.5684,664.1156,667.1883,42.5566,26.6282,44.8248,45.9784,37.9011,36.3314,20.43432323,699
162359,2022-12-22 17:59:00,668.4491,663.9502,666.8352,44.3056,26.8688,,46.2017,38.1517,36.5463,20.42599174,699
162360,2022-12-22 18:00:00,668.4844,664.0428,666.8629,43.5594,25.2937,43.7174,46.4371,38.4641,36.9309,20.42152431,699
162361,2022-12-22 18:01:00,668.5795,,667.0377,41.8499,23.0176,42.5293,46.9065,,37.1311,20.43699469,699
162362,2022-12-22 18:02:00,668.8316,664.4953,667.2352,,,46.6613,46.4433,39.0822,37.3474,20.42681827,699
162363,2022-12-22 18:03:00,669.1437,664.7815,667.4413,50.5916,33.6559,52.8247,45.9698,39.3486,37.5731,20.43882245,699
162364,2022-12-22 18:04:00,669.2883,664.9791,667.7832,51.5921,35.2222,53.9647,45.5837,39.5575,37.7308,20.52875764,699
162365,2022-12-22 18:05:00,,665.1427,,,,53.1848,45.0584,39.7686,37.9151,20.48974832,699
162366,2022-12-22 18:06:00,669.6019,665.3315,668.4523,,38.5366,57.1903,44.6616,39.8621,38.0153,20.4285602,699
162367,2022-12-22 18:07:00,669.8936,665.5301,668.6818,60.6492,43.7223,63.0447,44.3754,39.9461,,20.4304866,699
162368,2022-12-22 18:08:00,,665.4397,,69.6553,52.7067,71.6768,42.3079,39.4782,37.8525,20.45841933,699
162369,2022-12-22 18:09:00,669.7953,665.2392,668.6234,79.9008,63.1381,,39.3358,38.8302,37.2535,20.42597472,699
162370,2022-12-22 18:10:00,670.0087,665.4687,668.7235,88.74,71.9125,90.3754,37.2126,38.0377,,20.42562733,699
162371,2022-12-22 18:11:00,,665.8609,668.8881,97.0474,80.0602,99.1259,35.6866,37.2078,36.0046,20.42604595,699
162372,2022-12-22 18:12:00,670.5329,666.1007,669.2428,,93.5097,112.8497,34.7578,36.3166,35.2535,20.43270803,699
162373,2022-12-22 18:13:00,,666.2806,669.6722,,109.0418,128.5268,34.2382,,,20.43937011,699
162374,2022-12-22 18:14:00,670.8791,666.3586,669.8424,142.6275,123.5411,,33.9827,34.8675,33.9532,20.42812781,699
162375,2022-12-22 18:15:00,671.1193,666.3975,669.9133,156.5471,137.6443,157.1115,33.8773,34.1646,33.5053,20.4390364,699
162376,2022-12-22 18:16:00,671.3179,666.4595,669.9909,166.3354,147.8018,166.6087,33.9656,33.5543,32.9365,20.46420682,699
162377,2022-12-22 18:17:00,671.5001,666.5306,670.0712,174.5074,156.4155,174.3169,34.0292,32.9715,,20.56086991,699
162378,2022-12-22 18:18:00,671.4066,666.4376,670.0593,174.3001,156.3374,173.8793,34.3137,32.4742,32.3531,20.58376684,699
162379,2022-12-22 18:19:00,671.2097,666.2831,670.0127,170.9474,152.9966,,34.6461,,,20.47053965,699
162380,2022-12-22 18:20:00,670.9827,666.0281,669.5745,156.2625,137.6052,155.0103,34.3459,31.4843,31.5694,20.5640466,699
162381,2022-12-22 18:21:00,670.7441,665.7343,,137.2031,117.5618,135.0511,33.9248,31.1665,31.3681,20.5783694,699
162382,2022-12-22 18:22:00,671.1539,666.1345,669.4321,,139.4498,156.7546,33.5428,,31.1693,20.59442825,699
162383,2022-12-22 18:23:00,671.8149,666.8036,670.2807,197.1348,177.5813,194.5974,34.0031,,30.9683,20.66712537,699
162384,2022-12-22 18:24:00,673.4507,668.5168,672.1031,189.4013,170.0885,187.4937,34.5315,30.3018,30.7546,20.60342913,699
162385,2022-12-22 18:25:00,675.4642,670.6344,674.3027,163.9834,144.9229,162.9798,34.3293,30.0727,30.5511,20.63706655,699
162386,2022-12-22 18:26:00,674.9089,670.1413,673.8019,152.5214,134.3328,152.9182,34.1348,,30.4513,20.75901465,699
162387,2022-12-22 18:27:00,673.3516,668.63,672.2479,146.5022,129.4271,148.4928,34.1227,29.7654,30.3272,20.67783088,699
162388,2022-12-22 18:28:00,672.6887,,671.4256,,,156.8846,34.1385,29.5971,30.1849,20.61966638,699
162389,2022-12-22 18:29:00,672.3748,667.4248,670.8888,170.2306,150.8018,170.2796,34.3589,29.3828,30.0847,20.66699281,699
162390,2022-12-22 18:30:00,672.2236,667.4331,670.8594,163.5723,143.7477,162.2774,34.5084,29.2226,29.9845,20.61769545,699
162391,2022-12-22 18:31:00,672.1352,667.6201,671.0258,148.6289,128.8549,146.0077,34.0077,29.0255,29.8845,20.7266903,699
162392,2022-12-22 18:32:00,672.2303,667.7639,671.2243,157.5493,138.1182,155.1052,,28.9479,29.8462,20.85693775,699
162393,2022-12-22 18:33:00,672.3958,667.8911,671.4351,175.6337,156.6579,,34.1342,28.7857,29.7894,20.83425572,699
162394,2022-12-22 18:34:00,672.0997,667.6415,671.1475,162.2477,143.8332,161.7608,34.2314,28.6771,29.7229,20.91482486,699
162395,2022-12-22 18:35:00,671.6249,,670.6668,136.6778,118.8656,137.5673,33.9212,28.6221,29.6563,20.91552222,699
162396,2022-12-22 18:36:00,671.8137,667.3611,670.7174,,126.7569,,33.5518,28.6042,29.5945,20.99133914,699
162397,2022-12-22 18:37:00,672.2567,667.6718,670.9714,165.7262,147.2354,,33.4911,28.6011,29.5592,20.93716984,699
162398,2022-12-22 18:38:00,672.7706,667.9299,671.4256,183.0552,164.8871,182.3074,33.8386,28.5327,29.5239,20.8671352,699
162399,2022-12-22 18:39:00,673.3124,668.1674,671.9584,198.9545,181.4287,199.2219,34.1139,28.4573,29.4886,20.84956339,699
162400,2022-12-22 18:40:00,673.4178,668.3579,672.1523,204.8616,187.6429,205.3624,34.8538,,29.4533,20.9187753,699
162401,2022-12-22 18:41:00,673.3499,668.5296,672.2114,206.7968,189.7519,207.2205,35.0512,28.3554,,20.92629163,699
162402,2022-12-22 18:42:00,673.8822,669.0839,672.8209,236.1187,217.0158,234.8421,35.5506,28.3227,29.4183,20.97899566,699
162403,2022-12-22 18:43:00,,669.7814,673.6363,275.6838,253.6881,272.0997,36.2218,28.2957,29.4557,21.02888396,699
162404,2022-12-22 18:44:00,674.6345,669.7867,673.5737,318.7622,295.8905,314.6231,,,29.4932,21.12454451,699
162405,2022-12-22 18:45:00,,669.5265,673.1743,363.1881,340.2139,359.1659,39.8475,28.3344,29.5307,21.15119523,699
162406,2022-12-22 18:46:00,673.9872,669.1326,672.8242,360.9102,337.8393,357.3718,,28.2891,29.5681,21.20758112,699
162407,2022-12-22 18:47:00,,668.6881,672.4926,340.9882,317.8228,338.0721,42.1627,28.3844,29.5544,21.23590531,699
162408,2022-12-22 18:48:00,673.8462,,672.9154,356.0996,333.3077,353.1258,42.2687,28.3557,29.6064,21.16143239,699
162409,2022-12-22 18:49:00,674.3129,669.5686,673.6348,384.9871,362.7525,,42.2944,28.3791,29.6493,21.13142357,699
162410,2022-12-22 18:50:00,674.9995,,674.2368,375.3288,353.9196,372.7629,43.2721,28.3944,29.6922,21.22709358,699
162411,2022-12-22 18:51:00,675.7733,670.6961,674.7921,350.3931,329.9155,348.98,43.3507,28.4472,29.7352,21.31433136,699
162412,2022-12-22 18:52:00,675.7525,670.6701,674.6002,322.6092,301.6903,321.0129,43.8997,28.4769,29.7781,21.12425114,699
162413,2022-12-22 18:53:00,675.4224,670.4158,674.1175,293.7165,271.8217,291.4169,42.2947,,29.7025,21.33203338,699
162414,2022-12-22 18:54:00,674.9924,669.8588,673.4728,283.4215,262.1277,281.8043,,28.5561,29.8055,21.34624668,699
162415,2022-12-22 18:55:00,674.5246,669.1871,672.7668,280.1806,260.0859,279.7714,40.3954,28.5454,29.8407,21.27427597,699
162416,2022-12-22 18:56:00,674.2133,668.9897,,272.3031,252.8092,272.3903,,28.5928,,21.36909267,699
162417,2022-12-22 18:57:00,673.9634,668.9783,672.7021,262.6072,243.4795,262.9117,39.9993,28.6361,29.9113,21.32249799,699
162418,2022-12-22 18:58:00,674.3821,669.3754,,241.5794,222.7424,242.4391,40.0099,28.6343,29.9466,21.3957637,699
162419,2022-12-22 18:59:00,675.0526,669.9262,673.8751,216.2846,197.71,217.8269,,,29.9819,21.32402758,699
162420,2022-12-22 19:00:00,674.8839,669.7564,673.6992,213.8761,195.0057,215.4609,39.0849,28.6769,29.9918,21.22396706,699
162421,2022-12-22 19:01:00,674.3988,669.3151,673.2055,220.0953,200.7187,221.4812,38.7965,28.6439,29.9752,21.35392099,699
162422,2022-12-22 19:02:00,674.5366,669.3401,673.2776,226.9898,,,38.7028,28.6742,29.9585,21.34601428,699
162423,2022-12-22 19:03:00,674.9128,669.5436,673.5662,234.1427,214.5806,,,,29.9418,21.37682381,699
162424,2022-12-22 19:04:00,674.9478,669.5611,673.4897,243.0654,223.1717,243.1245,38.7501,28.6685,29.9252,21.42436664,699
162425,2022-12-22 19:05:00,674.8483,669.5051,673.2692,252.6866,232.3408,251.7329,38.7719,28.6708,29.9085,21.5317259,699
162426,2022-12-22 19:06:00,674.6508,669.4293,673.1957,253.1517,233.2569,252.6145,38.9846,28.7133,29.8918,21.52150912,699
162427,2022-12-22 19:07:00,674.4159,669.3459,673.1786,250.1072,231.0098,250.5344,38.8411,28.6852,29.8752,21.36446752,699
162428,2022-12-22 19:08:00,674.5492,669.4053,673.2307,248.2277,229.1831,248.6351,38.7844,,29.8585,21.52303423,699
162429,2022-12-22 19:09:00,674.8238,669.5195,673.3092,246.7952,227.5178,,38.6351,28.6495,29.8418,21.42720291,699
162430,2022-12-22 19:10:00,674.6876,669.5339,673.1352,232.6781,213.4262,232.9113,38.5838,28.6572,29.8252,21.38873332,699
162431,2022-12-22 19:11:00,674.3893,669.5089,672.8614,213.5537,194.4294,214.2555,38.1707,28.6491,29.8085,21.4477211,699
162432,2022-12-22 19:12:00,674.2745,,672.6946,198.4831,179.8986,199.7663,37.5477,28.6037,29.9529,21.43189106,699
162433,2022-12-22 19:13:00,,669.1286,672.5682,184.9427,167.0537,186.8497,36.7164,28.5758,,21.44700804,699
162434,2022-12-22 19:14:00,674.0771,669.0249,,166.7877,149.6023,169.2798,36.6329,,29.7758,21.43309294,699
162435,2022-12-22 19:15:00,673.8845,668.9639,672.6468,146.8758,130.3972,149.9382,36.4938,28.5444,29.7596,21.44581642,699
162436,2022-12-22 19:16:00,673.9043,669.0473,672.5823,,124.1705,,35.9314,28.5585,29.7434,21.45858388,699
162437,2022-12-22 19:17:00,674.0072,669.1871,672.4666,,123.0258,142.6381,,28.5229,29.7272,21.49701739,699
162438,2022-12-22 19:18:00,673.8851,669.0062,672.3888,145.5723,127.4439,147.3136,35.5017,28.5827,,21.46170575,699
162439,2022-12-22 19:19:00,673.6769,668.7027,672.3255,152.6178,133.9905,154.1917,35.5728,28.6143,29.6947,21.56419766,699
162440,2022-12-22 19:20:00,673.3631,668.6232,671.9874,146.9518,128.6732,148.6723,35.4828,28.7105,29.6785,21.39246606,699
162441,2022-12-22 19:21:00,673.0094,668.6282,671.5457,136.4894,118.8793,,35.1129,28.7082,29.6623,21.47532706,699
162442,2022-12-22 19:22:00,672.9357,668.5986,671.5694,,119.8823,139.6959,35.0828,28.6757,29.6461,21.42459898,699
162443,2022-12-22 19:23:00,,668.5553,671.7758,141.3219,125.1274,145.4031,35.2526,28.7126,29.6299,21.52290735,699
162444,2022-12-22 19:24:00,673.1534,668.6342,672.0163,149.0536,132.2918,152.1767,35.1417,28.7215,29.6137,21.43884438,699
162445,2022-12-22 19:25:00,673.3899,668.7596,672.2697,157.9997,140.1845,159.3548,35.2443,28.6045,,21.46881993,699
162446,2022-12-22 19:26:00,673.5919,668.6727,672.0953,170.0633,151.2932,170.2483,35.2429,28.5941,,21.4721245,699
162447,2022-12-22 19:27:00,673.7806,,,183.3284,163.6414,182.5736,35.2411,28.5227,29.6726,21.54746447,699
162448,2022-12-22 19:28:00,673.7711,668.6341,672.0017,185.8319,166.3759,185.3571,35.6028,,,21.49705904,699
162449,2022-12-22 19:29:00,673.6846,668.8804,,184.1473,165.3689,184.4271,35.7685,28.4371,,21.49655057,699
162450,2022-12-22 19:30:00,673.3651,668.6585,672.2839,179.1129,160.8008,179.2219,35.7059,28.3836,,21.50714187,699
162451,2022-12-22 19:31:00,672.9581,668.2606,671.8431,172.8192,154.8939,172.4095,35.5277,28.3544,29.5369,21.47115754,699
162452,2022-12-22 19:32:00,672.7871,667.9324,671.5223,165.6045,147.3844,164.8547,35.1943,28.2556,29.5169,21.50290451,699
162453,2022-12-22 19:33:00,672.7046,667.6303,671.2466,158.0441,139.2734,157.0211,34.7994,28.2741,29.4969,21.5360885,699
162454,2022-12-22 19:34:00,672.7856,667.6929,671.3876,161.5131,142.7205,160.7474,34.6557,28.2514,29.4769,21.57142385,699
162455,2022-12-22 19:35:00,672.9292,667.8955,671.6884,169.2139,150.6023,,34.7847,28.1641,29.4569,21.60588751,699
162456,2022-12-22 19:36:00,672.9606,668.0397,671.6523,170.9491,,170.4534,34.7454,28.1587,29.4369,21.59704852,699
162457,2022-12-22 19:37:00,672.9491,668.1617,671.4876,,151.9195,169.4707,34.4872,,29.4168,21.6070741,699
162458,2022-12-22 19:38:00,672.9854,668.1427,671.3707,170.8362,152.4425,169.7048,34.6258,,29.4312,21.6378035,699
162459,2022-12-22 19:39:00,673.04,668.07,671.2721,171.6376,153.3557,170.4033,34.7545,28.0854,29.5525,21.64161079,699
162460,2022-12-22 19:40:00,672.6918,667.6988,671.0303,169.5666,151.1973,168.7294,34.7884,28.1084,29.4105,21.61710774,699
162461,2022-12-22 19:41:00,672.1867,667.2114,670.7327,166.3764,147.8422,166.1312,34.7682,28.0688,29.4319,21.67618035,699
162462,2022-12-22 19:42:00,672.0201,667.1997,670.7849,161.5635,142.8563,161.3895,34.7381,28.0909,29.4533,21.67591088,699
162463,2022-12-22 19:43:00,671.9829,667.3702,670.9709,156.1298,137.2463,155.8276,34.7341,28.1144,29.4747,21.68433583,699
162464,2022-12-22 19:44:00,671.8574,667.2315,670.7654,149.6887,131.3325,150.0898,34.4857,28.1185,29.4961,21.64839827,699
162465,2022-12-22 19:45:00,,666.9709,670.4056,142.8504,125.2989,144.2826,34.4225,28.1825,29.5176,21.66455773,699
162466,2022-12-22 19:46:00,671.6333,666.7761,670.3139,137.2799,119.6933,138.5282,34.2777,28.2078,,21.6712157,699
162467,2022-12-22 19:47:00,671.6071,666.6069,670.3263,,114.2538,132.7942,34.0362,28.2729,29.5604,21.63539875,699
162468,2022-12-22 19:48:00,671.3353,666.4004,670.0328,129.3497,111.1125,129.5731,33.9398,28.3071,29.5818,21.64133947,699
162469,2022-12-22 19:49:00,670.9701,666.1799,,127.3459,108.8456,127.3079,33.9263,28.3022,29.5532,21.66610834,699
162470,2022-12-22 19:50:00,670.8745,666.1735,669.4261,134.4923,116.2478,134.2236,33.7489,,29.3969,21.73600441,699
162471,2022-12-22 19:51:00,670.8832,666.2499,669.3116,145.1769,,144.6894,33.7783,28.3427,29.3906,21.66576452,699
162472,2022-12-22 19:52:00,,665.9096,669.1471,138.87,121.2685,138.3232,,28.3396,29.3844,21.60284949,699
162473,2022-12-22 19:53:00,670.5271,665.4105,668.9635,126.0869,108.5688,125.5417,33.6769,28.3309,29.3781,21.73601759,699
162474,2022-12-22 19:54:00,671.2892,666.1749,669.8557,134.6597,117.0534,134.1481,33.5755,,29.3719,21.8271336,699
162475,2022-12-22 19:55:00,672.4192,667.4183,671.1559,151.3314,133.5719,150.8654,33.8134,28.2973,29.3656,21.72693475,699
162476,2022-12-22 19:56:00,672.8333,667.8993,671.5754,156.5564,138.2883,155.7315,34.0817,28.3258,29.3594,21.73305493,699
162477,2022-12-22 19:57:00,672.9726,668.0878,,157.3896,138.4768,156.0506,34.2456,28.2942,29.3531,21.73296273,699
162478,2022-12-22 19:58:00,672.8889,667.9334,671.4831,,139.4177,157.3151,34.4929,,29.3469,21.78557271,699
162479,2022-12-22 19:59:00,672.7186,667.6459,671.2101,158.7579,140.6503,158.9464,34.5885,28.2871,29.3406,21.75285651,699
162480,2022-12-22 20:00:00,672.8861,667.7448,671.1056,157.7796,139.6397,,34.7242,28.2778,29.3344,21.75291672,699
162481,2022-12-22 20:01:00,673.1877,,,156.1511,137.7386,156.3709,34.7184,28.2564,29.3281,21.80576754,699
162482,2022-12-22 20:02:00,672.87,667.6306,670.9309,154.1356,136.1136,154.5831,34.6959,28.2678,29.3219,21.79596649,699
162483,2022-12-22 20:03:00,672.3101,667.0224,670.7551,151.9689,134.5964,152.7888,34.7142,28.2557,29.3156,21.73284961,699
162484,2022-12-22 20:04:00,671.9716,666.8598,670.6694,150.2348,132.7841,151.1247,34.7158,28.2912,29.3094,21.74303163,699
162485,2022-12-22 20:05:00,671.7191,666.8704,670.6188,148.6688,130.8571,149.5111,34.6041,28.2814,29.3031,21.78153331,699
162486,2022-12-22 20:06:00,671.7919,,670.3922,144.6423,126.6452,145.2807,,28.3058,29.2969,21.80606952,699
162487,2022-12-22 20:07:00,671.9925,667.15,670.0965,139.6486,121.5353,140.0218,34.4637,28.2544,29.2906,21.78439316,699
162488,2022-12-22 20:08:00,672.1502,667.0916,670.1532,138.0757,119.6818,138.4068,34.3458,28.2677,29.2844,21.75300113,699
162489,2022-12-22 20:09:00,672.2911,,,137.8449,119.1059,138.2217,34.1371,28.2542,29.2781,21.75284607,699
162490,2022-12-22 20:10:00,672.3416,667.0885,670.4698,136.3588,117.3985,136.6855,34.1882,28.2656,29.2719,21.77219275,699
162491,2022-12-22 20:11:00,672.3568,,670.5628,134.3814,115.2482,134.6206,34.0817,28.1865,29.2656,21.77827401,699
162492,2022-12-22 20:12:00,672.3404,667.4185,670.6488,130.8896,112.5817,131.5698,34.0071,28.1485,29.2594,21.82286316,699
162493,2022-12-22 20:13:00,672.3115,667.4252,,126.8004,109.7115,128.1302,33.8793,28.0986,29.2531,21.81791835,699
162494,2022-12-22 20:14:00,,667.3671,670.6659,128.5088,,,33.7186,28.0169,29.2469,21.82449193,699
162495,2022-12-22 20:15:00,672.2523,667.2837,670.5415,132.4783,115.1101,134.2106,33.7559,,29.2406,21.83711212,699
162496,2022-12-22 20:16:00,672.0599,667.1247,670.4815,133.0613,115.2465,134.7668,33.7258,28.0429,29.2344,21.93067702,699
162497,2022-12-22 20:17:00,671.8057,666.9369,,,114.0642,133.9779,33.7127,27.9744,29.2281,21.85447087,699
162498,2022-12-22 20:18:00,,666.8231,,131.8482,113.5602,133.4083,33.6928,27.9589,29.2219,21.9330348,699
162499,2022-12-22 20:19:00,,,670.3307,131.4131,113.3181,132.9233,33.6315,27.9771,29.2156,21.88221749,699
162500,2022-12-22 20:20:00,671.5666,666.7582,670.1979,131.3897,113.3944,132.6164,,,29.2094,21.82775888,699
162501,2022-12-22 20:21:00,671.6326,666.8191,670.0374,131.5252,113.5936,132.3783,33.5359,,29.2031,21.81779909,699
162502,2022-12-22 20:22:00,671.8203,666.8608,670.0075,129.3481,111.4122,,33.5772,27.9138,29.2244,21.95589337,699
162503,2022-12-22 20:23:00,672.0545,666.8951,670.0276,,108.3197,127.2102,33.5416,27.9327,29.2744,21.89065349,699
162504,2022-12-22 20:24:00,,666.9822,670.1262,123.8547,105.9724,,33.4288,27.9227,29.3244,21.86585566,699
162505,2022-12-22 20:25:00,672.0429,667.09,670.2555,121.6705,103.9171,123.1963,33.6158,28.1364,29.3744,21.88231306,699
162506,2022-12-22 20:26:00,671.8371,666.9915,670.0823,118.5423,100.5467,119.6012,37.3743,29.4224,29.6318,21.85292339,699
162507,2022-12-22 20:27:00,671.5699,,669.7934,115.0532,96.6737,115.3393,40.7898,30.3047,29.8155,21.84717177,699
162508,2022-12-22 20:28:00,671.7238,666.9454,669.97,114.0086,95.2492,114.0799,44.2432,30.9408,29.9158,21.835754,699
162509,2022-12-22 20:29:00,,667.1986,670.3305,113.9298,,114.0066,44.4729,31.1262,,21.88288212,699
162510,2022-12-22 20:30:00,672.0325,667.2391,670.2567,110.4286,91.4999,110.2321,43.5639,31.2671,30.4308,21.93698142,699
162511,2022-12-22 20:31:00,671.8922,,670.0143,105.5983,87.1067,105.0202,43.1718,31.5154,30.6477,21.93564221,699
162512,2022-12-22 20:32:00,672.0707,667.3112,670.2596,101.5971,83.6571,101.7523,43.1571,31.9484,30.8976,21.91575961,699
162513,2022-12-22 20:33:00,672.3743,667.4868,670.6963,97.9214,80.5779,99.2476,43.2984,32.2405,31.2312,21.95298082,699
162514,2022-12-22 20:34:00,672.4459,667.5789,670.7638,98.1355,80.0281,99.2822,43.6957,32.6285,31.4456,21.9943946,699
162515,2022-12-22 20:35:00,672.4265,667.6384,670.6868,,80.4697,100.3122,43.9109,32.9909,31.8474,22.0113613,699
162516,2022-12-22 20:36:00,672.3171,667.5424,670.6261,99.2042,80.3704,100.1041,44.3516,33.3887,32.0976,22.01573098,699
162517,2022-12-22 20:37:00,672.1726,667.3857,670.5718,97.5934,80.0598,99.4124,44.8093,33.7537,32.4476,21.96438427,699
162518,2022-12-22 20:38:00,,667.4298,670.6105,96.4903,79.3339,98.8463,45.1005,34.0734,32.8307,21.95293715,699
162519,2022-12-22 20:39:00,672.7276,667.5527,670.6855,,78.4455,98.3294,45.5138,34.4589,33.0458,22.00106122,699
162520,2022-12-22 20:40:00,673.1022,667.7293,670.8684,,75.6962,96.2511,45.9771,34.8071,33.4312,21.97864604,699
162521,2022-12-22 20:41:00,673.4876,667.9267,,91.7749,72.2307,93.5719,46.4028,35.1672,33.6455,21.97832077,699
162522,2022-12-22 20:42:00,673.8618,668.29,,90.1912,72.1668,93.3181,46.8311,35.5632,,21.98775588,699
162523,2022-12-22 20:43:00,674.2317,,671.8698,88.7932,73.4097,93.9961,47.3155,,34.2679,22.00590899,699
162524,2022-12-22 20:44:00,674.0079,668.5263,671.7601,87.8608,73.0242,93.8588,47.8038,36.2079,34.7304,22.06137761,699
162525,2022-12-22 20:45:00,673.5553,668.0977,671.4482,87.1077,72.0113,93.4074,48.2439,36.6139,,21.9870467,699
162526,2022-12-22 20:46:00,673.3935,668.0556,671.2771,85.5197,71.1271,92.4619,48.8026,36.9618,35.3456,22.03296982,699
162527,2022-12-22 20:47:00,673.3457,,671.1612,83.6044,70.2934,,49.4364,37.3282,35.7478,22.08569653,699
162528,2022-12-22 20:48:00,673.5421,668.3324,671.2602,81.7306,69.0064,90.3052,50.1206,37.6744,36.1451,22.01701269,699
162529,2022-12-22 20:49:00,673.8354,668.5228,671.4444,79.8732,67.5396,89.3354,50.6615,38.0166,36.5317,21.96176674,699
162530,2022-12-22 20:50:00,673.8769,668.5275,671.4269,78.5363,66.1433,88.4547,51.3887,38.3114,36.7476,21.95143101,699
162531,2022-12-22 20:51:00,673.8244,668.4628,671.3341,77.3938,64.7733,87.6072,52.0767,38.6548,37.1457,21.94405083,699
162532,2022-12-22 20:52:00,674.0727,668.7055,671.6437,76.1072,,88.1239,52.5989,39.0099,37.5465,21.93535529,699
162533,2022-12-22 20:53:00,674.4358,669.0656,,74.7657,66.4537,,53.2219,39.3579,37.9308,21.87314897,699
162534,2022-12-22 20:54:00,674.6107,669.1887,672.3294,74.2683,67.3735,89.3922,53.6882,39.6969,38.1453,21.90706035,699
162535,2022-12-22 20:55:00,674.7141,,672.4604,74.0912,,89.3162,54.3981,40.0872,38.4812,21.87781469,699
162536,2022-12-22 20:56:00,674.3827,,672.0832,,66.7681,,49.7015,40.1082,38.3614,21.89305122,699
162537,2022-12-22 20:57:00,,668.6397,671.5071,71.1473,64.4725,85.2256,45.7505,,38.2027,21.95294291,699
162538,2022-12-22 20:58:00,673.4664,668.3273,671.1476,68.4955,61.1731,81.7773,42.7789,40.1589,37.8688,21.89543952,699
162539,2022-12-22 20:59:00,,668.0271,670.8709,65.4737,57.4899,77.9159,40.4063,39.7187,37.6549,21.89708731,699
162540,2022-12-22 21:00:00,673.2053,668.0254,670.9372,64.0993,56.8094,77.0655,38.9656,39.2949,,21.86698111,699
162541,2022-12-22 21:01:00,673.5195,668.1392,671.1359,63.3613,57.2889,77.3785,37.8945,38.9201,36.6524,21.85575994,699
162542,2022-12-22 21:02:00,673.3121,667.8777,671.0053,62.1731,56.5513,76.3896,37.0872,38.6428,36.2527,21.87275303,699
162543,2022-12-22 21:03:00,672.9044,,670.7482,60.8119,55.3461,74.9003,36.6592,38.2413,35.8534,21.86882886,699
162544,2022-12-22 21:04:00,673.0174,667.6475,670.7945,59.0531,53.5633,,36.4296,38.1369,,21.87696443,699
162545,2022-12-22 21:05:00,,668.0503,670.9595,57.1387,51.5546,71.3262,36.0899,37.8966,35.0529,21.83786561,699
162546,2022-12-22 21:06:00,673.2646,667.9254,670.8679,56.0049,,70.3654,35.8571,37.7569,34.6694,21.82953692,699
162547,2022-12-22 21:07:00,673.0475,667.5987,670.6782,55.1694,49.6886,69.7391,35.6298,37.3931,34.4537,21.82353408,699
162548,2022-12-22 21:08:00,672.8883,667.5416,670.6534,55.0761,49.6472,69.2567,35.4759,37.3577,34.1524,21.82854054,699
162549,2022-12-22 21:09:00,672.7509,667.5864,670.6909,55.2636,49.8779,68.8287,35.2461,,33.7691,21.80306627,699
162550,2022-12-22 21:10:00,672.7242,667.5495,,,49.9436,68.8939,35.1964,36.7824,33.5689,21.77955115,699
162551,2022-12-22 21:11:00,672.7402,667.4811,670.6004,55.1087,49.9458,69.1492,,36.6879,33.3817,21.7634913,699
162552,2022-12-22 21:12:00,672.8805,667.5592,670.5489,55.5847,,70.1975,35.1243,36.2071,33.2619,21.79125942,699
162553,2022-12-22 21:13:00,673.0676,667.6924,670.5,56.2845,50.6487,71.5436,35.1291,36.0658,32.9811,21.73207987,699
162554,2022-12-22 21:14:00,673.2631,667.9173,670.6959,57.0983,51.8977,72.0976,35.1348,35.7877,32.8612,21.74141998,699
162555,2022-12-22 21:15:00,,668.1782,670.9879,57.9569,53.4774,72.3405,35.2525,35.5227,32.7267,21.70576395,699
162556,2022-12-22 21:16:00,673.7318,668.5099,671.3275,58.7299,54.5129,,35.1215,35.3968,32.5691,21.70544482,699
162557,2022-12-22 21:17:00,674.0289,,671.6856,59.4698,55.3379,74.7492,35.4492,,32.3817,21.65296859,699
162558,2022-12-22 21:18:00,674.0448,668.7781,671.5479,59.6047,55.9202,75.3067,35.4974,35.1534,32.2617,21.68290884,699
162559,2022-12-22 21:19:00,673.9543,668.5172,671.2228,59.5108,56.4107,75.5608,35.4155,34.87,32.2727,21.69715321,699
162560,2022-12-22 21:20:00,673.9872,668.4832,671.2887,60.7111,,,38.1387,35.2486,32.4113,21.65711661,699
162561,2022-12-22 21:21:00,674.0664,668.5343,671.5011,62.3964,59.2102,77.9785,41.8805,35.6878,32.4864,21.66689465,699
162562,2022-12-22 21:22:00,,668.3487,671.2779,61.8401,58.4897,77.3663,45.0481,35.9151,32.5616,21.62662049,699
162563,2022-12-22 21:23:00,673.4991,668.0708,670.8844,60.4081,56.8847,75.9839,45.0242,35.5455,32.6974,21.65227911,699
162564,2022-12-22 21:24:00,673.4905,668.0542,670.98,59.9448,55.5578,75.4481,45.1391,35.3417,32.8976,21.65722553,699
162565,2022-12-22 21:25:00,673.6102,,671.2634,59.8532,54.3377,75.2373,45.5607,35.3422,,21.67714102,699
162566,2022-12-22 21:26:00,673.8066,668.3912,,59.4371,55.3057,75.3705,46.0571,35.4628,33.4311,21.64304523,699
162567,2022-12-22 21:27:00,674.0324,668.7092,671.4235,,57.1099,75.6353,46.6811,35.5958,33.6455,21.65701329,699
162568,2022-12-22 21:28:00,673.8232,668.3777,671.1932,59.0826,57.5401,75.7239,47.3325,35.8128,34.0317,21.64713913,699
162569,2022-12-22 21:29:00,673.4484,667.7989,670.8572,59.5445,57.4472,75.7455,48.0192,,34.2701,21.65306729,699
162570,2022-12-22 21:30:00,673.9389,668.3056,,61.4898,59.8126,78.2496,48.6845,36.3815,34.7455,21.65770334,699
162571,2022-12-22 21:31:00,674.7698,669.2392,672.4225,64.0186,63.1449,81.7301,,,35.1466,21.61684024,699
162572,2022-12-22 21:32:00,674.5191,669.0445,672.2596,66.0789,65.8789,83.9766,50.0924,37.0516,35.5454,21.60452516,699
162573,2022-12-22 21:33:00,673.8405,668.4034,671.6498,67.9538,68.3762,85.7347,,37.4121,35.9474,21.60431019,699
162574,2022-12-22 21:34:00,674.0179,668.4797,671.6017,67.9003,67.2653,85.5163,51.5966,37.7707,36.3458,21.56296,699
162575,2022-12-22 21:35:00,674.5306,,671.7736,67.0914,64.7409,84.5234,52.2328,38.1571,36.7458,21.57301878,699
162576,2022-12-22 21:36:00,,668.8967,671.6899,65.2942,63.7596,83.0739,53.1121,38.6132,37.1306,21.57698825,699
162577,2022-12-22 21:37:00,674.1661,668.8436,671.5093,63.1227,63.3628,81.4513,52.8235,39.1171,37.3453,21.52930517,699
162578,2022-12-22 21:38:00,674.3833,668.8808,671.6764,64.4624,64.6637,82.8692,,39.5689,37.7311,21.50783645,699
162579,2022-12-22 21:39:00,674.7961,668.9526,671.9766,67.1475,66.6153,85.4522,51.9905,39.9629,,21.54638807,699
162580,2022-12-22 21:40:00,675.1199,669.1499,672.1923,67.8181,67.9545,86.6852,48.3278,39.4232,37.8519,21.54858922,699
162581,2022-12-22 21:41:00,675.4101,669.3946,672.3759,67.7262,,87.4072,44.6417,38.8745,37.4529,21.49689975,699
162582,2022-12-22 21:42:00,675.3473,669.4277,672.3177,67.7969,67.4004,87.5027,41.9031,38.2377,37.0054,21.48151107,699
162583,2022-12-22 21:43:00,675.1518,,672.1685,67.9288,64.6967,87.3625,39.9911,,36.2537,21.4481304,699
162584,2022-12-22 21:44:00,673.9475,668.2908,671.2327,67.8106,67.6984,87.5399,38.5324,36.8143,,21.44284132,699
162585,2022-12-22 21:45:00,672.3603,666.8043,669.9983,67.5973,72.8664,,37.4689,36.1731,,21.41707029,699
162586,2022-12-22 21:46:00,,667.0539,670.0496,,65.2771,81.0779,36.6829,35.4725,34.4304,21.41274404,699
162587,2022-12-22 21:47:00,673.6248,667.9746,670.5979,53.6865,52.7564,71.5894,35.7198,34.8784,33.9543,21.43433727,699
162588,2022-12-22 21:48:00,,667.9115,670.4909,53.5118,,71.2729,36.1685,34.7775,33.6468,21.36298783,699
162589,2022-12-22 21:49:00,673.0315,667.4678,670.1306,56.3822,55.6843,74.5041,39.8826,35.7499,33.8736,21.36391862,699
162590,2022-12-22 21:50:00,672.9834,667.5342,670.3139,58.0987,58.8357,,43.5558,,34.0086,21.3559384,699
162591,2022-12-22 21:51:00,673.1099,667.7953,,59.3744,,76.8618,45.0018,36.2311,,21.34326185,699
162592,2022-12-22 21:52:00,673.3893,668.0354,671.0032,60.8261,63.3778,79.1466,44.1104,36.1244,34.1174,21.36454764,699
162593,2022-12-22 21:53:00,673.7275,668.2674,671.2658,62.3455,64.4826,81.9832,43.7398,36.1471,34.1719,21.35388994,699
162594,2022-12-22 21:54:00,674.9762,669.6606,672.6183,53.6869,55.5989,,43.4094,36.2588,34.2486,21.35288442,699
162595,2022-12-22 21:55:00,676.5749,671.5002,674.3898,41.1145,42.8743,58.1936,42.8671,36.4843,34.3979,21.32451616,699
162596,2022-12-22 21:56:00,677.0794,672.0246,674.8482,38.1335,40.1552,54.4642,42.8153,36.8379,34.5976,21.31688271,699
162597,2022-12-22 21:57:00,677.1584,672.0375,,38.8819,41.3266,54.8335,42.8808,36.9635,34.7731,21.29451003,699
162598,2022-12-22 21:58:00,,672.7873,675.5048,24.9629,26.5988,35.0832,42.9918,37.1664,34.8682,21.34130364,699
162599,2022-12-22 21:59:00,678.9989,673.8181,676.5039,5.4514,5.8086,7.6615,36.3308,36.3211,34.6517,21.31870296,699
162600,2022-12-22 22:00:00,678.9986,674.0452,676.6916,7.8094,8.5477,10.9225,31.6877,36.5054,33.9692,21.30227127,699
162601,2022-12-22 22:01:00,678.5893,673.9606,676.5647,18.6468,20.4096,26.0799,28.4879,36.4481,33.7688,21.30586304,699
162602,2022-12-22 22:02:00,678.2201,673.61,,29.4843,32.2715,41.2373,26.4594,,33.5545,21.30443751,699
162603,2022-12-22 22:03:00,677.8667,673.1554,,40.3217,44.1334,56.3947,29.0218,,33.1687,21.28275141,699
162604,2022-12-22 22:04:00,677.6919,673.0429,675.8328,42.6823,47.2451,59.9618,30.7283,35.8469,32.9543,21.27705153,699
162605,2022-12-22 22:05:00,677.5862,673.0629,675.7346,41.7564,46.9644,59.0353,,35.3486,32.7033,21.23714844,699
162606,2022-12-22 22:06:00,677.8712,673.7407,,26.5396,29.9859,37.5902,32.0361,35.1741,32.3695,21.26223861,699
162607,2022-12-22 22:07:00,678.3079,674.6741,676.8796,5.7702,6.5194,8.1728,28.5559,34.1239,32.1539,21.29294894,699
162608,2022-12-22 22:08:00,678.3359,,677.0569,0.0,0.0,0.0,26.9316,34.3122,32.0292,21.28567638,699
162609,2022-12-22 22:09:00,678.2067,674.9992,677.0402,0.0,0.0,0.0,26.8158,34.7029,32.0891,21.2641377,699
162610,2022-12-22 22:10:00,678.5095,675.4048,677.2843,0.0,0.0,0.0,26.8315,34.9965,32.1491,21.26597985,699
162611,2022-12-22 22:11:00,678.9778,675.9511,677.6284,0.0,0.0,0.0,26.8529,35.3133,32.2114,21.21430503,699
162612,2022-12-22 22:12:00,679.2205,676.1854,677.8433,0.0,0.0,0.0,26.9041,35.6155,32.2866,21.26387682,699
162613,2022-12-22 22:13:00,679.3767,676.3,678.0088,0.0,0.0,0.0,,35.8462,32.3618,21.24187635,699
162614,2022-12-22 22:14:00,679.2405,676.2384,677.9312,0.0,0.0,0.0,,36.1019,32.4422,21.21603744,699
162615,2022-12-22 22:15:00,678.9891,676.1075,677.7579,0.0,0.0,0.0,27.0155,36.2939,,21.21294432,699
162616,2022-12-22 22:16:00,679.0251,676.0045,677.7126,0.0,0.0,0.0,27.0685,36.5056,,21.19302717,699
162617,2022-12-22 22:17:00,679.1747,675.9125,677.7179,0.0,0.0,0.0,,,32.7156,21.19716151,699
162618,2022-12-22 22:18:00,,676.0237,677.8108,0.0,0.0,0.0,27.1695,36.8389,32.8115,21.17661655,699
162619,2022-12-22 22:19:00,679.3155,676.2143,677.9379,0.0,0.0,0.0,27.2142,36.9857,32.8865,21.15710761,699
162620,2022-12-22 22:20:00,,676.3985,678.1391,0.0,0.0,0.0,27.2741,37.1027,32.9615,21.13567964,699
162621,2022-12-22 22:21:00,679.7121,676.5804,,0.0,0.0,0.0,27.3391,,33.0418,21.11694626,699
162622,2022-12-22 22:22:00,679.6362,,678.3204,0.0,0.0,0.0,27.3977,,33.1275,21.10699167,699
162623,2022-12-22 22:23:00,679.4478,676.3154,678.1662,0.0,0.0,0.0,,37.4621,33.2115,21.12685923,699
162624,2022-12-22 22:24:00,679.1663,676.04,677.9732,0.0,0.0,0.0,27.4957,37.5728,33.2865,21.12547532,699
162625,2022-12-22 22:25:00,678.8497,675.7293,677.7655,0.0,0.0,0.0,27.5982,37.6627,33.3614,21.11706327,699
162626,2022-12-22 22:26:00,678.5823,675.42,677.5086,0.0,0.0,0.0,27.6427,37.7727,33.4417,21.07612276,699
162627,2022-12-22 22:27:00,,675.1112,677.2327,0.0,0.0,0.0,27.6958,37.8487,33.5276,21.09704463,699
162628,2022-12-22 22:28:00,,675.0283,677.0379,0.0,0.0,0.0,27.7528,37.9528,33.6118,21.07292588,699
162629,2022-12-22 22:29:00,678.0574,675.0321,676.8742,0.0,0.0,0.0,27.8327,38.0572,33.6866,21.08578947,699
162630,2022-12-22 22:30:00,678.3309,675.2335,677.0959,0.0,0.0,0.0,27.9029,38.1258,33.7613,21.03588186,699
162631,2022-12-22 22:31:00,678.7526,675.5092,677.4624,0.0,0.0,0.0,27.9682,38.2082,33.8322,21.10276447,699
162632,2022-12-22 22:32:00,678.9301,675.6171,,0.0,0.0,0.0,,38.2828,33.8989,21.06719921,699
162633,2022-12-22 22:33:00,679.0131,675.66,677.5105,0.0,0.0,0.0,28.1216,38.3771,33.9656,21.08429036,699
162634,2022-12-22 22:34:00,678.8779,675.5035,677.4031,0.0,0.0,0.0,28.1688,38.4529,34.0323,21.06296371,699
162635,2022-12-22 22:35:00,678.6583,675.27,677.2664,0.0,0.0,0.0,,38.5532,,21.0968828,699
162636,2022-12-22 22:36:00,678.4791,675.2315,677.1876,0.0,0.0,0.0,28.3342,38.6414,34.1657,21.11778523,699
162637,2022-12-22 22:37:00,678.3158,675.2695,677.1314,0.0,0.0,0.0,28.3956,38.7243,34.2365,21.1043876,699
162638,2022-12-22 22:38:00,678.0978,675.0689,677.0189,0.0,0.0,0.0,28.4471,,34.3309,21.08718425,699
162639,2022-12-22 22:39:00,677.8586,674.7757,676.8844,0.0,0.0,0.0,28.5289,38.8419,34.5115,21.10298989,699
162640,2022-12-22 22:40:00,677.9722,674.7788,676.8709,0.0,0.0,0.0,28.5854,38.8943,34.5865,21.08304157,699
162641,2022-12-22 22:41:00,678.2254,674.8991,676.9052,0.0,0.0,0.0,28.6528,38.9528,34.6615,21.09699202,699
162642,2022-12-22 22:42:00,678.2667,674.8844,676.9364,0.0,0.0,0.0,28.7176,39.0056,34.7416,21.0984097,699
162643,2022-12-22 22:43:00,678.2268,,676.9663,0.0,0.0,0.0,28.7914,39.0957,34.8272,21.11711003,699
162644,2022-12-22 22:44:00,678.1267,674.8063,676.9733,0.0,0.0,0.0,28.8571,39.1742,34.9112,21.12216179,699
162645,2022-12-22 22:45:00,678.0037,674.8154,676.9716,0.0,0.0,0.0,28.9171,39.2329,34.9864,21.14393174,699
162646,2022-12-22 22:46:00,677.9581,674.7483,676.9042,0.0,0.0,0.0,28.9957,39.2986,35.0615,21.15703588,699
162647,2022-12-22 22:47:00,677.9429,674.6513,676.8111,0.0,0.0,0.0,29.0629,39.3721,35.1325,21.19157079,699
162648,2022-12-22 22:48:00,677.9031,674.6237,676.6858,0.0,0.0,0.0,29.1271,39.4328,35.1991,21.16223569,699
162649,2022-12-22 22:49:00,677.8537,674.6233,,0.0,0.0,0.0,,39.4871,35.2657,21.16543041,699
162650,2022-12-22 22:50:00,678.2691,675.0116,677.0238,0.0,0.0,0.0,29.2527,39.5583,35.3324,21.1628656,699
162651,2022-12-22 22:51:00,678.8618,675.5482,677.7338,0.0,0.0,0.0,29.3329,,35.3992,21.16700196,699
162652,2022-12-22 22:52:00,678.9259,675.5678,677.7832,0.0,0.0,0.0,,39.6922,,21.14605666,699
162653,2022-12-22 22:53:00,678.7811,675.3831,677.5716,0.0,0.0,0.0,,39.7373,35.5327,21.21442218,699
162654,2022-12-22 22:54:00,678.6296,675.3311,677.5529,0.0,0.0,0.0,29.4944,39.7929,35.5994,21.19091842,699
162655,2022-12-22 22:55:00,678.4754,675.3306,677.6091,0.0,0.0,0.0,29.5542,39.8387,,21.19296011,699
162656,2022-12-22 22:56:00,678.0298,674.9597,677.0562,0.0,0.0,0.0,29.6129,39.9058,,21.1958243,699
162657,2022-12-22 22:57:00,677.4754,674.4504,676.2761,0.0,0.0,0.0,,39.9491,35.5724,21.22391845,699
162658,2022-12-22 22:58:00,677.4657,,676.1492,0.0,0.0,0.0,29.0048,39.9194,35.4692,21.22621204,699
162659,2022-12-22 22:59:00,677.6706,674.5183,676.2796,0.0,0.0,0.0,27.3838,39.6242,35.2695,21.19708098,699
162660,2022-12-22 23:00:00,677.7726,674.6022,676.3808,0.0,0.0,0.0,26.0979,39.2042,35.0522,21.19790399,699
162661,2022-12-22 23:01:00,677.8346,674.6708,676.4707,0.0,0.0,0.0,25.1037,38.7777,34.6545,21.16164776,699
162662,2022-12-22 23:02:00,678.0438,674.8042,676.5819,0.0,0.0,0.0,24.4048,38.3582,34.2301,21.16775591,699
162663,2022-12-22 23:03:00,678.3106,,676.7016,0.0,0.0,0.0,23.9286,37.9439,33.9014,21.16282364,699
162664,2022-12-22 23:04:00,678.5261,675.1362,676.8703,0.0,0.0,0.0,23.5709,37.5336,33.5685,21.21885334,699
162665,2022-12-22 23:05:00,678.7216,675.3149,677.0582,0.0,0.0,0.0,23.2761,37.1116,33.3534,21.20843582,699
162666,2022-12-22 23:06:00,,675.5087,677.32,0.0,0.0,0.0,23.0585,36.7314,32.9683,21.20714399,699
162667,2022-12-22 23:07:00,678.9263,675.7084,677.6104,0.0,0.0,0.0,22.8828,36.1714,32.7696,21.22697706,699
162668,2022-12-22 23:08:00,678.6151,675.4874,677.4695,0.0,0.0,0.0,22.7642,35.9014,32.5542,21.21053425,699
162669,2022-12-22 23:09:00,678.1514,675.1054,677.1636,0.0,0.0,0.0,22.6741,35.5729,32.1814,21.2361004,699
162670,2022-12-22 23:10:00,678.0325,674.9701,677.0156,0.0,0.0,0.0,22.6022,35.1826,,21.21782231,699
162671,2022-12-22 23:11:00,678.0492,674.9319,676.9298,0.0,0.0,0.0,,34.8214,31.8054,21.2228833,699
162672,2022-12-22 23:12:00,677.9632,674.7512,676.7039,0.0,0.0,0.0,22.4827,34.7565,31.8407,21.23217215,699
162673,2022-12-22 23:13:00,677.8373,674.5155,676.4238,0.0,0.0,0.0,22.5286,35.0528,,21.27715675,699
162674,2022-12-22 23:14:00,677.6877,674.3196,676.2592,0.0,0.0,0.0,22.5457,35.2671,31.9113,21.24429534,699
162675,2022-12-22 23:15:00,677.5289,674.1389,676.1389,0.0,0.0,0.0,22.6127,35.4264,31.9466,21.24289982,699
162676,2022-12-22 23:16:00,677.5393,674.2156,676.2055,0.0,0.0,0.0,22.6529,35.5889,31.9819,21.24602561,699
162677,2022-12-22 23:17:00,677.6144,674.3908,676.3436,0.0,0.0,0.0,22.6989,35.7318,32.0225,21.27353107,699
162678,2022-12-22 23:18:00,678.2513,675.0465,677.0693,0.0,0.0,0.0,22.7572,35.8727,32.0687,21.27792211,699
162679,2022-12-22 23:19:00,679.1067,,678.0235,0.0,0.0,0.0,22.8029,35.9729,32.1149,21.25223132,699
162680,2022-12-22 23:20:00,679.0605,675.7876,677.8082,0.0,0.0,0.0,22.8527,36.0655,32.1611,21.26623052,699
162681,2022-12-22 23:21:00,678.6755,675.3315,677.1535,0.0,0.0,0.0,22.9129,36.1629,32.2078,21.30300055,699
162682,2022-12-22 23:22:00,678.6244,675.2807,677.1454,0.0,0.0,0.0,22.9727,36.2834,32.2579,21.30642712,699
162683,2022-12-22 23:23:00,678.7025,,677.3876,0.0,0.0,0.0,23.0356,36.3563,32.3079,21.32703755,699
162684,2022-12-22 23:24:00,678.7343,675.4687,,0.0,0.0,0.0,23.0727,36.4255,32.3579,21.35645449,699
162685,2022-12-22 23:25:00,678.7483,675.5411,,0.0,0.0,0.0,23.1344,,32.4079,21.36102114,699
162686,2022-12-22 23:26:00,678.7435,675.4272,677.5222,0.0,0.0,0.0,23.1928,36.6221,32.4578,21.36531709,699
162687,2022-12-22 23:27:00,678.7315,675.2414,677.2274,0.0,0.0,0.0,23.2428,36.6959,32.5078,21.36961303,699
162688,2022-12-22 23:28:00,,674.4328,676.4951,0.0,0.0,0.0,23.3159,,32.5577,21.38390111,699
162689,2022-12-22 23:29:00,676.7806,673.3837,675.5937,0.0,0.0,0.0,23.3958,36.8129,32.6066,21.38309945,699
162690,2022-12-22 23:30:00,676.7148,673.2992,,0.0,0.0,0.0,,,32.6495,21.3938807,699
162691,2022-12-22 23:31:00,677.0723,,675.7102,0.0,0.0,0.0,23.5322,36.9559,32.6924,21.41148575,699
162692,2022-12-22 23:32:00,676.9166,673.5203,675.5776,0.0,0.0,0.0,23.5662,37.0357,32.7353,21.44224198,699
162693,2022-12-22 23:33:00,676.5599,673.2951,,0.0,0.0,0.0,23.6029,37.0829,32.7782,21.45308439,699
162694,2022-12-22 23:34:00,,673.3496,675.3819,0.0,0.0,0.0,23.6827,37.1572,32.8294,21.44725256,699
162695,2022-12-22 23:35:00,,673.5112,675.5874,0.0,0.0,0.0,,37.2028,32.8893,21.48151472,699
162696,2022-12-22 23:36:00,676.7606,673.4703,675.5351,0.0,0.0,0.0,23.7763,37.2657,32.9493,21.48156846,699
162697,2022-12-22 23:37:00,676.6169,673.3522,675.3845,0.0,0.0,0.0,,,33.0076,21.49907736,699
162698,2022-12-22 23:38:00,676.6555,,,0.0,0.0,0.0,23.8872,37.3854,33.0576,21.49090436,699
162699,2022-12-22 23:39:00,676.7653,,675.4133,0.0,0.0,0.0,23.9315,37.4228,33.1076,21.5189917,699
162700,2022-12-22 23:40:00,676.5885,673.2031,675.3578,0.0,0.0,0.0,23.9921,37.4641,33.1576,21.51278362,699
162701,2022-12-22 23:41:00,676.3035,673.0242,675.2655,0.0,0.0,0.0,,37.4969,33.2034,21.53394126,699
162702,2022-12-22 23:42:00,676.2489,672.9623,675.3062,0.0,0.0,0.0,24.0883,37.5655,33.2256,21.51765559,699
162703,2022-12-22 23:43:00,676.2852,672.9465,675.3992,0.0,0.0,0.0,24.1357,37.6442,33.2478,21.50787488,699
162704,2022-12-22 23:44:00,676.5401,673.2489,675.5139,0.0,0.0,0.0,24.2029,37.6543,33.27,21.4879547,699
162705,2022-12-22 23:45:00,676.8777,673.6714,675.6367,0.0,0.0,0.0,24.2622,37.7162,33.2922,21.45690517,699
162706,2022-12-22 23:46:00,676.8761,673.7672,675.6623,0.0,0.0,0.0,24.3172,37.7482,33.3145,21.43441616,699
162707,2022-12-22 23:47:00,676.7428,673.7361,675.6501,0.0,0.0,0.0,24.3728,37.7641,33.3367,21.38893521,699
162708,2022-12-22 23:48:00,676.5709,,675.5334,0.0,0.0,0.0,24.4228,37.7906,33.3589,21.36779115,699
162709,2022-12-22 23:49:00,676.3844,673.4644,675.3768,0.0,0.0,0.0,24.4742,37.7841,33.3811,21.35554522,699
162710,2022-12-22 23:50:00,676.7159,673.6175,675.5609,0.0,0.0,0.0,24.5129,37.7829,33.3541,21.3410525,699
162711,2022-12-22 23:51:00,677.2445,673.8868,675.8746,0.0,0.0,0.0,24.5628,37.8057,33.2418,21.3077784,699
162712,2022-12-22 23:52:00,676.9797,673.6624,,0.0,0.0,0.0,24.6328,37.8429,33.3276,21.27713743,699
162713,2022-12-22 23:53:00,676.4068,673.2462,675.5173,0.0,0.0,0.0,24.6713,37.8416,33.3535,21.26717323,699
162714,2022-12-22 23:54:00,676.6374,673.4538,675.6654,0.0,0.0,0.0,24.7055,37.7439,33.2963,21.24713766,699
162715,2022-12-22 23:55:00,677.1811,673.9046,,0.0,0.0,0.0,24.7547,37.8228,33.2105,21.24288941,699
162716,2022-12-22 23:56:00,677.3271,674.0686,675.9954,0.0,0.0,0.0,24.8142,37.8435,33.2771,21.23056781,699
162717,2022-12-22 23:57:00,677.3226,,675.9116,0.0,0.0,0.0,24.8515,37.7787,33.3438,21.23806229,699
162718,2022-12-22 23:58:00,677.2005,674.0131,675.8741,0.0,0.0,0.0,24.9244,37.8255,33.4003,21.22192461,699
162719,2022-12-22 23:59:00,677.0321,673.8367,675.8547,0.0,0.0,0.0,24.9557,37.8389,33.4028,21.21226534,699
162720,2022-12-23 00:00:00,677.0158,673.7658,675.8687,0.0,0.0,0.0,24.9977,37.8461,33.4052,21.17272907,699
162721,2022-12-23 00:01:00,677.0598,673.7367,675.8958,0.0,0.0,0.0,25.0387,37.8414,33.4077,21.13852271,699
162722,2022-12-23 00:02:00,677.1172,673.8718,676.0632,0.0,0.0,0.0,25.0871,37.8578,33.4101,21.13151869,699
162723,2022-12-23 00:03:00,677.1798,674.0701,676.2846,0.0,0.0,0.0,25.1326,37.8671,33.4126,21.11698965,699
162724,2022-12-23 00:04:00,677.0997,674.03,676.1331,0.0,0.0,0.0,25.2057,37.8785,,21.11700502,699
162725,2022-12-23 00:05:00,676.9635,,675.8346,0.0,0.0,0.0,25.2855,37.8827,33.4175,21.11900873,699
162726,2022-12-23 00:06:00,676.9765,673.8487,675.8065,0.0,0.0,0.0,25.3514,37.8955,33.4199,21.11288795,699
162727,2022-12-23 00:07:00,677.0469,673.8349,675.8825,0.0,0.0,0.0,25.3886,37.8854,33.4224,21.09135513,699
162728,2022-12-23 00:08:00,676.8095,673.6713,,0.0,0.0,0.0,25.4328,37.9264,33.4248,21.08853701,699
162729,2022-12-23 00:09:00,676.4524,673.4494,675.4719,0.0,0.0,0.0,25.4922,37.9266,33.4273,21.09536458,699
162730,2022-12-23 00:10:00,676.2148,673.2649,675.3187,0.0,0.0,0.0,25.5228,,33.4297,21.06591793,699
162731,2022-12-23 00:11:00,,673.0949,675.2037,0.0,0.0,0.0,25.5571,37.9471,33.4322,21.07704221,699
162732,2022-12-23 00:12:00,675.9858,672.9839,675.0155,0.0,0.0,0.0,25.5928,37.9671,33.4346,21.0514103,699
162733,2022-12-23 00:13:00,676.0054,672.8951,674.7997,0.0,0.0,0.0,25.6428,37.9712,33.4371,21.08644702,699
162734,2022-12-23 00:14:00,675.7343,672.6901,,0.0,0.0,0.0,25.6885,37.9922,33.4395,21.02771758,699
162735,2022-12-23 00:15:00,675.3501,672.4399,674.6048,0.0,0.0,0.0,25.7238,,,21.01276543,699
162736,2022-12-23 00:16:00,675.5197,672.6168,674.6984,0.0,0.0,0.0,25.7827,38.0176,33.4444,21.03846681,699
162737,2022-12-23 00:17:00,675.9024,672.9583,674.8582,0.0,0.0,0.0,25.8122,38.0222,33.4469,20.99703923,699
162738,2022-12-23 00:18:00,675.9531,672.9414,674.8218,0.0,0.0,0.0,25.8633,38.0429,33.4493,20.99886627,699
162739,2022-12-23 00:19:00,675.8753,672.7861,674.7095,0.0,0.0,0.0,25.9077,38.0292,33.4518,20.99605214,699
162740,2022-12-23 00:20:00,675.6288,672.5672,674.5469,0.0,0.0,0.0,,38.0684,33.4542,21.01234896,699
162741,2022-12-23 00:21:00,675.3154,672.3233,674.3643,0.0,0.0,0.0,25.9953,38.0626,33.4567,20.99784476,699
162742,2022-12-23 00:22:00,675.1486,,674.2483,0.0,0.0,0.0,26.0372,38.0827,33.4591,20.97276356,699
162743,2022-12-23 00:23:00,675.0381,672.0778,674.1578,0.0,0.0,0.0,26.0741,38.0915,33.4616,20.95451787,699
162744,2022-12-23 00:24:00,675.0185,671.9936,674.1274,0.0,0.0,0.0,,,,20.91694943,699
162745,2022-12-23 00:25:00,675.0333,671.9166,674.1197,0.0,0.0,0.0,26.1529,38.1341,33.4665,20.94448248,699
162746,2022-12-23 00:26:00,,672.1331,674.2112,0.0,0.0,0.0,26.1941,38.1244,33.4689,20.91862308,699
162747,2022-12-23 00:27:00,675.2873,672.4638,674.3412,0.0,0.0,0.0,26.2455,38.1321,33.4714,20.89130175,699
162748,2022-12-23 00:28:00,675.4499,672.5597,674.3581,0.0,0.0,0.0,26.2928,38.1314,33.4738,20.87782873,699
162749,2022-12-23 00:29:00,675.6192,672.5655,674.3314,0.0,0.0,0.0,26.3278,38.1328,33.4762,20.886005,699
162750,2022-12-23 00:30:00,675.5261,672.6043,674.3988,0.0,0.0,0.0,,38.1257,33.4787,20.91300442,699
162751,2022-12-23 00:31:00,675.3345,672.6556,674.5016,0.0,0.0,0.0,26.4456,38.1664,33.4811,20.90170258,699
162752,2022-12-23 00:32:00,675.2024,672.4927,674.3089,0.0,0.0,0.0,26.4912,,33.4836,20.90130255,699
162753,2022-12-23 00:33:00,675.0931,672.2476,,0.0,0.0,0.0,,38.1663,,20.91841286,699
162754,2022-12-23 00:34:00,675.2381,672.3238,674.1416,0.0,0.0,0.0,26.5278,38.1572,33.4885,20.88546638,699
162755,2022-12-23 00:35:00,675.4823,672.5252,674.4534,0.0,0.0,0.0,26.5535,,33.4909,20.87554009,699
162756,2022-12-23 00:36:00,675.5548,672.5869,674.4562,0.0,0.0,0.0,26.6182,38.1585,33.4934,20.86287931,699
162757,2022-12-23 00:37:00,675.5617,672.5953,674.3409,0.0,0.0,0.0,26.6227,38.1777,33.4958,20.87761211,699
162758,2022-12-23 00:38:00,675.6722,,674.6126,0.0,0.0,0.0,26.7114,38.2043,33.4983,20.89300864,699
162759,2022-12-23 00:39:00,675.8228,673.0737,675.0345,0.0,0.0,0.0,26.7371,38.2078,33.5007,20.86553893,699
162760,2022-12-23 00:40:00,676.1283,673.3272,675.1986,0.0,0.0,0.0,26.7822,38.2071,33.5032,20.85478055,699
162761,2022-12-23 00:41:00,676.4944,673.5716,675.2619,0.0,0.0,0.0,,38.2044,33.5056,20.85207528,699
162762,2022-12-23 00:42:00,676.5362,673.6822,675.4337,0.0,0.0,0.0,26.8443,38.2028,33.5081,20.83724653,699
162763,2022-12-23 00:43:00,676.4539,673.7414,675.6471,0.0,0.0,0.0,26.8786,38.1956,33.5105,20.85472592,699
162764,2022-12-23 00:44:00,676.4348,673.6917,675.6705,0.0,0.0,0.0,26.9227,38.1944,,20.82953609,699
162765,2022-12-23 00:45:00,676.4405,673.5995,675.6197,0.0,0.0,0.0,26.9527,38.1727,33.5154,20.8228483,699
162766,2022-12-23 00:46:00,676.5128,673.6357,675.6002,0.0,0.0,0.0,27.0017,38.1864,33.5179,20.82286165,699
162767,2022-12-23 00:47:00,676.6109,673.7217,675.5929,0.0,0.0,0.0,27.0083,38.1727,33.5203,20.80288056,699
162768,2022-12-23 00:48:00,676.8882,673.9286,675.7353,0.0,0.0,0.0,27.0356,38.1556,33.5228,20.80107852,699
162769,2022-12-23 00:49:00,,674.1816,675.9348,0.0,0.0,0.0,,38.1322,33.5252,20.83306927,699
162770,2022-12-23 00:50:00,677.0172,674.0717,675.8007,0.0,0.0,0.0,27.1112,38.1378,33.5277,20.81711138,699
162771,2022-12-23 00:51:00,676.5885,673.8251,675.5409,0.0,0.0,0.0,27.1272,38.1344,33.5301,20.80720918,699
162772,2022-12-23 00:52:00,676.7142,673.8596,675.5516,0.0,0.0,0.0,27.1536,38.1141,33.5326,20.81089672,699
162773,2022-12-23 00:53:00,677.0513,674.0012,675.6656,0.0,0.0,0.0,27.1841,38.1071,,20.80704208,699
162774,2022-12-23 00:54:00,,673.4726,675.1753,0.0,0.0,0.0,27.1972,38.0971,33.5375,20.77689504,699
162775,2022-12-23 00:55:00,675.9056,672.6911,,0.0,0.0,0.0,27.2566,38.1214,33.5399,20.77886978,699
162776,2022-12-23 00:56:00,675.8739,672.6557,674.4044,0.0,0.0,0.0,,38.1328,33.5424,20.77427359,699
162777,2022-12-23 00:57:00,676.0981,672.8988,674.6004,0.0,0.0,0.0,27.3127,38.1571,33.5448,20.81112467,699
162778,2022-12-23 00:58:00,676.0455,672.8865,674.6136,0.0,0.0,0.0,,38.1359,33.5473,20.80297514,699
162779,2022-12-23 00:59:00,675.8879,672.7774,674.5576,0.0,0.0,0.0,27.3678,,33.5497,20.81549776,699
162780,2022-12-23 01:00:00,,672.8048,674.6794,0.0,0.0,0.0,27.3929,38.1522,33.5522,20.78302315,699
162781,2022-12-23 01:01:00,675.7998,672.8834,674.8679,0.0,0.0,0.0,,38.1558,33.5546,20.83912034,699
162782,2022-12-23 01:02:00,,673.0525,674.8591,0.0,0.0,0.0,27.4389,38.1485,33.5571,20.83727926,699
162783,2022-12-23 01:03:00,676.3498,673.2556,674.7759,0.0,0.0,0.0,,38.1327,33.5595,20.86790234,699
162784,2022-12-23 01:04:00,676.6737,673.5967,675.0719,0.0,0.0,0.0,,38.1428,,20.86295813,699
162785,2022-12-23 01:05:00,,673.9908,675.5136,0.0,0.0,0.0,27.5278,38.1529,33.5644,20.86690515,699
162786,2022-12-23 01:06:00,677.0139,673.9515,675.5785,0.0,0.0,0.0,,,33.5669,20.88446806,699
162787,2022-12-23 01:07:00,676.9092,673.7428,675.4962,0.0,0.0,0.0,27.5854,38.1713,33.5693,20.90524453,699
162788,2022-12-23 01:08:00,676.9514,673.7793,675.5541,0.0,0.0,0.0,27.6128,38.1828,33.5718,20.93294487,699
162789,2022-12-23 01:09:00,677.0508,673.9112,675.6665,0.0,0.0,0.0,,38.1821,33.5742,20.91861675,699
162790,2022-12-23 01:10:00,677.0862,,675.6946,0.0,0.0,0.0,27.6354,38.2045,33.5766,20.93547602,699
162791,2022-12-23 01:11:00,677.0966,673.8832,675.6897,0.0,0.0,0.0,27.6857,38.2021,33.5791,20.92281848,699
162792,2022-12-23 01:12:00,677.0416,673.7832,675.6148,0.0,0.0,0.0,27.6871,38.1956,33.5815,20.9328887,699
162793,2022-12-23 01:13:00,676.9616,673.6595,675.5131,0.0,0.0,0.0,27.7239,,,20.92571023,699
162794,2022-12-23 01:14:00,676.9472,,675.5284,0.0,0.0,0.0,27.7389,38.2259,33.5864,20.91558824,699
162795,2022-12-23 01:15:00,676.9585,673.7979,675.5896,0.0,0.0,0.0,27.7627,38.2072,33.5889,20.92087737,699
162796,2022-12-23 01:16:00,,673.9038,675.7018,0.0,0.0,0.0,,38.2043,33.5913,20.9228067,699
162797,2022-12-23 01:17:00,677.3009,674.0116,675.8336,0.0,0.0,0.0,27.8029,38.2129,33.5938,20.92225357,699
162798,2022-12-23 01:18:00,677.4103,674.1055,675.8893,0.0,0.0,0.0,27.8371,38.2228,33.5962,20.92117239,699
162799,2022-12-23 01:19:00,677.4855,674.1939,675.9153,0.0,0.0,0.0,27.8563,38.2277,33.5987,20.95221129,699
162800,2022-12-23 01:20:00,677.4128,674.1758,675.9881,0.0,0.0,0.0,27.8892,38.2181,33.6078,20.94431225,699
162801,2022-12-23 01:21:00,677.2829,674.1165,,0.0,0.0,0.0,27.8972,38.2413,,20.92286875,699
162802,2022-12-23 01:22:00,677.5288,674.4628,676.4228,0.0,0.0,0.0,,38.2305,33.6403,20.9135305,699
162803,2022-12-23 01:23:00,677.9183,,676.8632,0.0,0.0,0.0,27.9554,38.2688,33.6565,20.92294607,699
162804,2022-12-23 01:24:00,677.9385,674.8886,676.7738,0.0,0.0,0.0,27.9554,38.2627,33.6727,20.91726174,699
162805,2022-12-23 01:25:00,677.8159,674.59,676.4792,0.0,0.0,0.0,27.9828,38.2871,33.6889,20.93711989,699
162806,2022-12-23 01:26:00,677.6707,674.5745,676.5187,0.0,0.0,0.0,28.0142,38.2877,33.7052,20.90778256,699
162807,2022-12-23 01:27:00,,674.6655,676.6841,0.0,0.0,0.0,28.0386,38.3141,33.7214,20.91387074,699
162808,2022-12-23 01:28:00,677.6951,,676.7407,0.0,0.0,0.0,28.0383,38.3327,33.7376,20.88212462,699
162809,2022-12-23 01:29:00,678.0017,674.9131,676.7551,0.0,0.0,0.0,28.0853,38.3285,33.7538,20.90285936,699
162810,2022-12-23 01:30:00,677.8716,,676.8249,0.0,0.0,0.0,,38.3559,33.7701,20.90703208,699
162811,2022-12-23 01:31:00,677.5748,674.9182,676.9157,0.0,0.0,0.0,28.1221,38.3629,33.7863,20.93296266,699
162812,2022-12-23 01:32:00,677.7147,674.8955,,0.0,0.0,0.0,28.1521,38.3755,33.8024,20.93559248,699
162813,2022-12-23 01:33:00,,674.8709,676.6578,0.0,0.0,0.0,28.1628,38.3943,33.8178,20.94291373,699
162814,2022-12-23 01:34:00,678.1294,674.9191,676.7531,0.0,0.0,0.0,28.2113,38.4294,33.8331,20.90219976,699
162815,2022-12-23 01:35:00,678.1519,,676.9476,0.0,0.0,0.0,28.2243,38.4471,33.8485,20.92226759,699
162816,2022-12-23 01:36:00,677.8273,674.8316,676.8628,0.0,0.0,0.0,28.2421,38.4542,33.8639,20.90852043,699
162817,2022-12-23 01:37:00,677.3717,674.5778,676.6727,0.0,0.0,0.0,28.2644,38.4659,33.8793,20.9288911,699
162818,2022-12-23 01:38:00,677.2486,674.5014,,0.0,0.0,0.0,28.3072,38.5027,33.8946,20.9403775,699
162819,2022-12-23 01:39:00,677.2553,674.4942,676.6473,0.0,0.0,0.0,28.3221,,33.91,20.97712852,699
162820,2022-12-23 01:40:00,677.4125,674.4944,676.6646,0.0,0.0,0.0,28.3578,38.5377,33.9254,20.92781476,699
162821,2022-12-23 01:41:00,677.6264,674.4975,676.6824,0.0,0.0,0.0,,38.5569,33.9408,20.90776061,699
162822,2022-12-23 01:42:00,677.7875,674.6583,,0.0,0.0,0.0,28.3972,38.5671,33.9561,20.87392336,699
162823,2022-12-23 01:43:00,677.9278,,676.7703,0.0,0.0,0.0,28.4129,38.6114,33.9715,20.90904118,699
162824,2022-12-23 01:44:00,677.8164,674.8479,676.8062,0.0,0.0,0.0,28.4476,38.5972,33.9869,20.91781575,699
162825,2022-12-23 01:45:00,677.6067,674.7151,676.8374,0.0,0.0,0.0,28.4629,38.6271,,20.91281067,699
162826,2022-12-23 01:46:00,677.8584,674.8782,676.8783,0.0,0.0,0.0,28.5021,,34.0156,20.90349237,699
162827,2022-12-23 01:47:00,678.2869,675.1546,676.9229,0.0,0.0,0.0,28.5177,,34.0293,20.92302629,699
162828,2022-12-23 01:48:00,678.4598,675.2736,677.0169,0.0,0.0,0.0,,38.6843,34.0429,20.95569773,699
162829,2022-12-23 01:49:00,678.5342,,677.1301,0.0,0.0,0.0,28.5754,38.6942,34.0566,21.01448337,699
162830,2022-12-23 01:50:00,678.1988,675.0851,676.9746,0.0,0.0,0.0,28.5864,38.6928,34.0702,20.99230514,699
162831,2022-12-23 01:51:00,677.7074,,676.7168,0.0,0.0,0.0,,38.7029,34.0839,21.003081,699
162832,2022-12-23 01:52:00,677.7535,674.77,676.7342,0.0,0.0,0.0,28.6322,38.7377,34.0975,20.94150928,699
162833,2022-12-23 01:53:00,678.0132,674.9812,676.8608,0.0,0.0,0.0,28.6553,38.7426,34.1111,20.95720606,699
162834,2022-12-23 01:54:00,677.9929,674.9001,676.7784,0.0,0.0,0.0,28.6971,38.7381,34.1248,20.98649697,699
162835,2022-12-23 01:55:00,677.8647,674.7061,676.6153,0.0,0.0,0.0,28.7128,38.7635,34.1384,20.99220337,699
162836,2022-12-23 01:56:00,677.6504,674.6078,676.4828,0.0,0.0,0.0,28.7372,38.7646,34.1521,20.99851155,699
162837,2022-12-23 01:57:00,677.4033,674.5458,676.3618,0.0,0.0,0.0,,,34.1657,21.00726696,699
162838,2022-12-23 01:58:00,677.3358,674.4869,676.3056,0.0,0.0,0.0,28.7735,38.7942,34.1794,21.01711364,699
162839,2022-12-23 01:59:00,677.3383,674.4292,676.2746,0.0,0.0,0.0,28.8029,38.8211,,21.0278308,699
162840,2022-12-23 02:00:00,677.5725,674.6011,676.4011,0.0,0.0,0.0,28.8329,38.8089,34.1021,21.00692865,699
162841,2022-12-23 02:01:00,677.8939,674.8593,676.5869,0.0,0.0,0.0,,38.8245,34.2014,21.01528636,699
162842,2022-12-23 02:02:00,678.1145,675.0375,676.7885,0.0,0.0,0.0,28.8756,38.8406,34.2104,21.08415819,699
162843,2022-12-23 02:03:00,678.2967,,676.9962,0.0,0.0,0.0,28.9009,38.8571,34.2195,21.05223734,699
162844,2022-12-23 02:04:00,,,676.8089,0.0,0.0,0.0,28.9264,38.8754,34.2286,21.05298745,699
162845,2022-12-23 02:05:00,677.4698,674.5561,676.4722,0.0,0.0,0.0,28.9356,38.8829,34.2377,21.0964075,699
162846,2022-12-23 02:06:00,677.3965,674.5328,676.3843,0.0,0.0,0.0,28.9543,38.9021,34.2468,21.03301749,699
162847,2022-12-23 02:07:00,677.4882,674.6479,676.3909,0.0,0.0,0.0,28.9713,38.9132,34.2559,21.07550874,699
162848,2022-12-23 02:08:00,,674.6804,676.3927,0.0,0.0,0.0,28.9928,38.9128,,,699
162849,2022-12-23 02:09:00,,,,,,,29.0129,38.9264,34.2741,,699
162850,2022-12-23 02:10:00,,,,,,,29.0488,38.9364,34.2832,,699
162851,2022-12-23 02:11:00,,,,,,,29.0529,,34.2923,,699
162852,2022-12-23 02:12:00,,,,,,,29.0859,38.9318,34.2999,,699
162853,2022-12-23 02:13:00,,,,,,,29.1028,38.9328,34.2999,,699
162854,2022-12-23 02:14:00,,,,,,,29.1347,38.9328,34.2999,,699
162855,2022-12-23 02:15:00,,,,,,,29.1391,38.9328,34.2999,,699
162856,2022-12-23 02:16:00,,,,,,,29.1529,38.9358,34.2999,,699
162857,2022-12-23 02:17:00,,,,,,,29.1742,38.9543,34.2999,,699
162858,2022-12-23 02:18:00,,,,,,,29.2071,38.9328,34.2999,,699
162859,2022-12-23 02:19:00,,,,,,,29.2147,38.9629,34.2999,,699
162860,2022-12-23 02:20:00,,,,,,,29.2328,38.9528,34.2999,,699
162861,2022-12-23 02:21:00,,,,,,,29.2429,38.9777,34.2999,,699
162862,2022-12-23 02:22:00,,,,,,,29.2746,38.9873,34.2999,,699
162863,2022-12-23 02:23:00,,,,,,,29.2964,38.9728,34.2999,,699
162864,2022-12-23 02:24:00,,,,,,,29.2986,38.9971,34.2999,,699
162865,2022-12-23 02:25:00,,,,,,,29.3271,,34.2999,,699
162866,2022-12-23 02:26:00,,,,,,,29.3543,38.9835,34.2999,,699
162867,2022-12-23 02:27:00,,,,,,,29.3721,38.9871,34.2999,,699
162868,2022-12-23 02:28:00,,,,,,,29.3856,38.9911,34.2999,,699
162869,2022-12-23 02:29:00,,,,,,,29.3887,39.0028,34.2999,,699
162870,2022-12-23 02:30:00,,,,,,,29.4045,,34.2999,,699
162871,2022-12-23 02:31:00,,,,,,,29.4128,39.0176,34.2999,,699
162872,2022-12-23 02:32:00,,,,,,,29.43,39.0171,34.2999,,699
162873,2022-12-23 02:33:00,,,,,,,,,,,699
162874,2022-12-23 02:34:00,,,,,,,,,,,699
162875,2022-12-23 02:35:00,,,,,,,,,,,699
162876,2022-12-23 02:36:00,,,,,,,,,,,699
162877,2022-12-23 02:37:00,,,,,,,,,,,699
162878,2022-12-23 02:38:00,,,,,,,,,,,699
162879,2022-12-23 02:39:00,,,,,,,,,,,699
162880,2022-12-23 02:40:00,,,,,,,,,,,699
162881,2022-12-23 02:41:00,,,,,,,,,,,699
162882,2022-12-23 02:42:00,,,,,,,,,,,699
162883,2022-12-23 02:43:00,,,,,,,,,,,699
162884,2022-12-23 02:44:00,,,,,,,,,,,699
162885,2022-12-23 02:45:00,,,,,,,,,,,699
162886,2022-12-23 02:46:00,,,,,,,,,,,699
162887,2022-12-23 02:47:00,,,,,,,,,,,699
162888,2022-12-23 02:48:00,,,,,,,,,,,699
162889,2022-12-23 02:49:00,,,,,,,,,,,699
162890,2022-12-23 02:50:00,,,,,,,,,,,699
162891,2022-12-23 02:51:00,,,,,,,,,,,699
162892,2022-12-23 02:52:00,,,,,,,,,,,699
162893,2022-12-23 02:53:00,,,,,,,,,,,699
162894,2022-12-23 02:54:00,,,,,,,,,,,699
162895,2022-12-23 02:55:00,,,,,,,,,,,699
162896,2022-12-23 02:56:00,,,,,,,,,,,699
162897,2022-12-23 02:57:00,,,,,,,,,,,699
162898,2022-12-23 02:58:00,,,,,,,,,,,699
162899,2022-12-23 02:59:00,,,,,,,,,,,699
162900,2022-12-23 03:00:00,,,,,,,,,,,699
162901,2022-12-23 03:01:00,,,,,,,,,,,699
162902,2022-12-23 03:02:00,,,,,,,,,,,699
162903,2022-12-23 03:03:00,,,,,,,,,,,699
162904,2022-12-23 03:04:00,,,,,,,,,,,699
162905,2022-12-23 03:05:00,,,,,,,,,,,699
162906,2022-12-23 03:06:00,,,,,,,,,,,699
162907,2022-12-23 03:07:00,,,,,,,,,,,699
162908,2022-12-23 03:08:00,,,,,,,,,,,699
162909,2022-12-23 03:09:00,,,,,,,,,,,699
162910,2022-12-23 03:10:00,,,,,,,,,,,699
162911,2022-12-23 03:11:00,,,,,,,,,,,699
162912,2022-12-23 03:12:00,,,,,,,,,,,699
162913,2022-12-23 03:13:00,,,,,,,,,,,699
162914,2022-12-23 03:14:00,,,,,,,,,,,699
162915,2022-12-23 03:15:00,,,,,,,,,,,699
162916,2022-12-23 03:16:00,,,,,,,,,,,699
162917,2022-12-23 03:17:00,,,,,,,,,,,699
162918,2022-12-23 03:18:00,,,,,,,,,,,699
162919,2022-12-23 03:19:00,,,,,,,,,,,699
162920,2022-12-23 03:20:00,,,,,,,,,,,699
162921,2022-12-23 03:21:00,,,,,,,,,,,699
162922,2022-12-23 03:22:00,,,,,,,,,,,699
162923,2022-12-23 03:23:00,,,,,,,,,,,699
162924,2022-12-23 03:24:00,,,,,,,,,,,699
162925,2022-12-23 03:25:00,,,,,,,,,,,699
162926,2022-12-23 03:26:00,,,,,,,,,,,699
162927,2022-12-23 03:27:00,,,,,,,,,,,699
162928,2022-12-23 03:28:00,,,,,,,,,,,699
162929,2022-12-23 03:29:00,,,,,,,,,,,699
162930,2022-12-23 03:30:00,,,,,,,,,,,699
162931,2022-12-23 03:31:00,,,,,,,,,,,699
162932,2022-12-23 03:32:00,,,,,,,,,,,699
162933,2022-12-23 03:33:00,,,,,,,,,,,699
162934,2022-12-23 03:34:00,,,,,,,,,,,699
162935,2022-12-23 03:35:00,,,,,,,,,,,699
162936,2022-12-23 03:36:00,,,,,,,,,,,699
162937,2022-12-23 03:37:00,,,,,,,,,,,699
162938,2022-12-23 03:38:00,,,,,,,,,,,699
162939,2022-12-23 03:39:00,,,,,,,,,,,699
162940,2022-12-23 03:40:00,,,,,,,,,,,699
162941,2022-12-23 03:41:00,,,,,,,,,,,699
162942,2022-12-23 03:42:00,,,,,,,,,,,699
162943,2022-12-23 03:43:00,,,,,,,,,,,699
162944,2022-12-23 03:44:00,,,,,,,,,,,699
162945,2022-12-23 03:45:00,,,,,,,,,,,699
162946,2022-12-23 03:46:00,,,,,,,,,,,699
162947,2022-12-23 03:47:00,,,,,,,,,,,699
162948,2022-12-23 03:48:00,,,,,,,,,,,699
162949,2022-12-23 03:49:00,,,,,,,,,,,699
162950,2022-12-23 03:50:00,,,,,,,,,,,699
162951,2022-12-23 03:51:00,,,,,,,,,,,699
162952,2022-12-23 03:52:00,,,,,,,,,,,699
162953,2022-12-23 03:53:00,,,,,,,,,,,699
162954,2022-12-23 03:54:00,,,,,,,,,,,699
162955,2022-12-23 03:55:00,,,,,,,,,,,699
162956,2022-12-23 03:56:00,,,,,,,,,,,699
162957,2022-12-23 03:57:00,,,,,,,,,,,699
162958,2022-12-23 03:58:00,,,,,,,,,,,699
162959,2022-12-23 03:59:00,,,,,,,,,,,699
162960,2022-12-23 04:00:00,,,,,,,,,,,699
162961,2022-12-23 04:01:00,,,,,,,,,,,699
162962,2022-12-23 04:02:00,,,,,,,,,,,699
162963,2022-12-23 04:03:00,,,,,,,,,,,699
162964,2022-12-23 04:04:00,,,,,,,,,,,699
162965,2022-12-23 04:05:00,,,,,,,,,,,699
162966,2022-12-23 04:06:00,,,,,,,,,,,699
162967,2022-12-23 04:07:00,,,,,,,,,,,699
162968,2022-12-23 04:08:00,,,,,,,,,,,699
162969,2022-12-23 04:09:00,,,,,,,,,,,699
162970,2022-12-23 04:10:00,,,,,,,,,,,699
162971,2022-12-23 04:11:00,,,,,,,,,,,699
162972,2022-12-23 04:12:00,,,,,,,,,,,699
162973,2022-12-23 04:13:00,,,,,,,,,,,699
162974,2022-12-23 04:14:00,,,,,,,,,,,699
162975,2022-12-23 04:15:00,,,,,,,,,,,699
162976,2022-12-23 04:16:00,,,,,,,,,,,699
162977,2022-12-23 04:17:00,,,,,,,,,,,699
162978,2022-12-23 04:18:00,,,,,,,,,,,699
162979,2022-12-23 04:19:00,,,,,,,,,,,699
162980,2022-12-23 04:20:00,,,,,,,,,,,699
162981,2022-12-23 04:21:00,,,,,,,,,,,699
162982,2022-12-23 04:22:00,,,,,,,,,,,699
162983,2022-12-23 04:23:00,,,,,,,,,,,699
162984,2022-12-23 04:24:00,,,,,,,,,,,699
162985,2022-12-23 04:25:00,,,,,,,,,,,699
162986,2022-12-23 04:26:00,,,,,,,,,,,699
162987,2022-12-23 04:27:00,,,,,,,,,,,699
162988,2022-12-23 04:28:00,,,,,,,,,,,699
162989,2022-12-23 04:29:00,,,,,,,,,,,699
162990,2022-12-23 04:30:00,,,,,,,,,,,699
162991,2022-12-23 04:31:00,,,,,,,,,,,699
162992,2022-12-23 04:32:00,,,,,,,,,,,699
162993,2022-12-23 04:33:00,,,,,,,,,,,699
162994,2022-12-23 04:34:00,,,,,,,,,,,699
162995,2022-12-23 04:35:00,,,,,,,,,,,699
162996,2022-12-23 04:36:00,,,,,,,,,,,699
162997,2022-12-23 04:37:00,,,,,,,,,,,699
162998,2022-12-23 04:38:00,,,,,,,,,,,699
162999,2022-12-23 04:39:00,,,,,,,,,,,699
163000,2022-12-23 04:40:00,,,,,,,,,,,699
163001,2022-12-23 04:41:00,,,,,,,,,,,699
163002,2022-12-23 04:42:00,,,,,,,,,,,699
163003,2022-12-23 04:43:00,,,,,,,,,,,699
163004,2022-12-23 04:44:00,,,,,,,,,,,699
163005,2022-12-23 04:45:00,,,,,,,,,,,699
163006,2022-12-23 04:46:00,,,,,,,,,,,699
163007,2022-12-23 04:47:00,,,,,,,,,,,699
163008,2022-12-23 04:48:00,,,,,,,,,,,699
163009,2022-12-23 04:49:00,,,,,,,,,,,699
163010,2022-12-23 04:50:00,,,,,,,,,,,699
163011,2022-12-23 04:51:00,,,,,,,,,,,699
163012,2022-12-23 04:52:00,,,,,,,,,,,699
163013,2022-12-23 04:53:00,,,,,,,,,,,699
163014,2022-12-23 04:54:00,,,,,,,,,,,699
163015,2022-12-23 04:55:00,,,,,,,,,,,699
163016,2022-12-23 04:56:00,,,,,,,,,,,699
163017,2022-12-23 04:57:00,,,,,,,,,,,699
163018,2022-12-23 04:58:00,,,,,,,,,,,699
163019,2022-12-23 04:59:00,,,,,,,,,,,699
163020,2022-12-23 05:00:00,,,,,,,,,,,699
163021,2022-12-23 05:01:00,,,,,,,,,,,699
163022,2022-12-23 05:02:00,,,,,,,,,,,699
163023,2022-12-23 05:03:00,,,,,,,,,,,699
163024,2022-12-23 05:04:00,,,,,,,,,,,699
163025,2022-12-23 05:05:00,,,,,,,,,,,699
163026,2022-12-23 05:06:00,,,,,,,,,,,699
163027,2022-12-23 05:07:00,,,,,,,,,,,699
163028,2022-12-23 05:08:00,,,,,,,,,,,699
163029,2022-12-23 05:09:00,,,,,,,,,,,699
163030,2022-12-23 05:10:00,,,,,,,,,,,699
163031,2022-12-23 05:11:00,,,,,,,,,,,699
163032,2022-12-23 05:12:00,,,,,,,,,,,699
163033,2022-12-23 05:13:00,,,,,,,,,,,699
163034,2022-12-23 05:14:00,,,,,,,,,,,699
163035,2022-12-23 05:15:00,,,,,,,,,,,699
163036,2022-12-23 05:16:00,,,,,,,,,,,699
163037,2022-12-23 05:17:00,,,,,,,,,,,699
163038,2022-12-23 05:18:00,,,,,,,,,,,699
163039,2022-12-23 05:19:00,,,,,,,,,,,699
163040,2022-12-23 05:20:00,,,,,,,,,,,699
163041,2022-12-23 05:21:00,,,,,,,,,,,699
163042,2022-12-23 05:22:00,,,,,,,,,,,699
163043,2022-12-23 05:23:00,,,,,,,,,,,699
163044,2022-12-23 05:24:00,,,,,,,,,,,699
163045,2022-12-23 05:25:00,,,,,,,,,,,699
163046,2022-12-23 05:26:00,,,,,,,,,,,699
163047,2022-12-23 05:27:00,,,,,,,,,,,699
163048,2022-12-23 05:28:00,,,,,,,,,,,699
163049,2022-12-23 05:29:00,,,,,,,,,,,699
163050,2022-12-23 05:30:00,,,,,,,,,,,699
163051,2022-12-23 05:31:00,,,,,,,,,,,699
163052,2022-12-23 05:32:00,,,,,,,,,,,699
163053,2022-12-23 05:33:00,,,,,,,,,,,699
163054,2022-12-23 05:34:00,,,,,,,,,,,699
163055,2022-12-23 05:35:00,,,,,,,,,,,699
163056,2022-12-23 05:36:00,,,,,,,,,,,699
163057,2022-12-23 05:37:00,,,,,,,,,,,699
163058,2022-12-23 05:38:00,,,,,,,,,,,699
163059,2022-12-23 05:39:00,,,,,,,,,,,699
163060,2022-12-23 05:40:00,,,,,,,,,,,699
163061,2022-12-23 05:41:00,,,,,,,,,,,699
163062,2022-12-23 05:42:00,,,,,,,,,,,699
163063,2022-12-23 05:43:00,,,,,,,,,,,699
163064,2022-12-23 05:44:00,,,,,,,,,,,699
163065,2022-12-23 05:45:00,,,,,,,,,,,699
163066,2022-12-23 05:46:00,,,,,,,,,,,699
163067,2022-12-23 05:47:00,,,,,,,,,,,699
163068,2022-12-23 05:48:00,,,,,,,,,,,699
163069,2022-12-23 05:49:00,,,,,,,,,,,699
163070,2022-12-23 05:50:00,,,,,,,,,,,699
163071,2022-12-23 05:51:00,,,,,,,,,,,699
163072,2022-12-23 05:52:00,,,,,,,,,,,699
163073,2022-12-23 05:53:00,,,,,,,,,,,699
163074,2022-12-23 05:54:00,,,,,,,,,,,699
163075,2022-12-23 05:55:00,,,,,,,,,,,699
163076,2022-12-23 05:56:00,,,,,,,,,,,699
163077,2022-12-23 05:57:00,,,,,,,,,,,699
163078,2022-12-23 05:58:00,,,,,,,,,,,699
163079,2022-12-23 05:59:00,,,,,,,,,,,699
163080,2022-12-23 06:00:00,,,,,,,,,,,699
163081,2022-12-23 06:01:00,,,,,,,,,,,699
163082,2022-12-23 06:02:00,,,,,,,,,,,699
163083,2022-12-23 06:03:00,,,,,,,,,,,699
163084,2022-12-23 06:04:00,,,,,,,,,,,699
163085,2022-12-23 06:05:00,,,,,,,,,,,699
163086,2022-12-23 06:06:00,,,,,,,,,,,699
163087,2022-12-23 06:07:00,,,,,,,,,,,699
163088,2022-12-23 06:08:00,,,,,,,,,,,699
163089,2022-12-23 06:09:00,,,,,,,,,,,699
163090,2022-12-23 06:10:00,,,,,,,,,,,699
163091,2022-12-23 06:11:00,,,,,,,,,,,699
163092,2022-12-23 06:12:00,,,,,,,,,,,699
163093,2022-12-23 06:13:00,,,,,,,,,,,699
163094,2022-12-23 06:14:00,,,,,,,,,,,699
163095,2022-12-23 06:15:00,,,,,,,,,,,699
163096,2022-12-23 06:16:00,,,,,,,,,,,699
163097,2022-12-23 06:17:00,,,,,,,,,,,699
163098,2022-12-23 06:18:00,,,,,,,,,,,699
163099,2022-12-23 06:19:00,,,,,,,,,,,699
163100,2022-12-23 06:20:00,,,,,,,,,,,699
163101,2022-12-23 06:21:00,,,,,,,,,,,699
163102,2022-12-23 06:22:00,,,,,,,,,,,699
163103,2022-12-23 06:23:00,,,,,,,,,,,699
163104,2022-12-23 06:24:00,,,,,,,,,,,699
163105,2022-12-23 06:25:00,,,,,,,,,,,699
163106,2022-12-23 06:26:00,,,,,,,,,,,699
163107,2022-12-23 06:27:00,,,,,,,,,,,699
163108,2022-12-23 06:28:00,,,,,,,,,,,699
163109,2022-12-23 06:29:00,,,,,,,,,,,699
163110,2022-12-23 06:30:00,,,,,,,,,,,699
163111,2022-12-23 06:31:00,,,,,,,,,,,699
163112,2022-12-23 06:32:00,,,,,,,,,,,699
163113,2022-12-23 06:33:00,,,,,,,,,,,699
163114,2022-12-23 06:34:00,,,,,,,,,,,699
163115,2022-12-23 06:35:00,,,,,,,,,,,699
163116,2022-12-23 06:36:00,,,,,,,,,,,699
163117,2022-12-23 06:37:00,,,,,,,,,,,699
163118,2022-12-23 06:38:00,,,,,,,,,,,699
163119,2022-12-23 06:39:00,,,,,,,,,,,699
163120,2022-12-23 06:40:00,,,,,,,,,,,699
163121,2022-12-23 06:41:00,,,,,,,,,,,699
163122,2022-12-23 06:42:00,,,,,,,,,,,699
163123,2022-12-23 06:43:00,,,,,,,,,,,699
163124,2022-12-23 06:44:00,,,,,,,,,,,699
163125,2022-12-23 06:45:00,,,,,,,,,,,699
163126,2022-12-23 06:46:00,,,,,,,,,,,699
163127,2022-12-23 06:47:00,,,,,,,,,,,699
163128,2022-12-23 06:48:00,,,,,,,,,,,699
163129,2022-12-23 06:49:00,,,,,,,,,,,699
163130,2022-12-23 06:50:00,,,,,,,,,,,699
163131,2022-12-23 06:51:00,,,,,,,,,,,699
163132,2022-12-23 06:52:00,,,,,,,,,,,699
163133,2022-12-23 06:53:00,,,,,,,,,,,699
163134,2022-12-23 06:54:00,,,,,,,,,,,699
163135,2022-12-23 06:55:00,,,,,,,,,,,699
163136,2022-12-23 06:56:00,,,,,,,,,,,699
163137,2022-12-23 06:57:00,,,,,,,,,,,699
163138,2022-12-23 06:58:00,,,,,,,,,,,699
163139,2022-12-23 06:59:00,,,,,,,,,,,699
163140,2022-12-23 07:00:00,,,,,,,,,,,699
163141,2022-12-23 07:01:00,,,,,,,,,,,699
163142,2022-12-23 07:02:00,,,,,,,,,,,699
163143,2022-12-23 07:03:00,,,,,,,,,,,699
163144,2022-12-23 07:04:00,,,,,,,,,,,699
163145,2022-12-23 07:05:00,,,,,,,,,,,699
163146,2022-12-23 07:06:00,,,,,,,,,,,699
163147,2022-12-23 07:07:00,,,,,,,,,,,699
163148,2022-12-23 07:08:00,,,,,,,,,,,699
163149,2022-12-23 07:09:00,,,,,,,,,,,699
163150,2022-12-23 07:10:00,,,,,,,,,,,699
163151,2022-12-23 07:11:00,,,,,,,,,,,699
163152,2022-12-23 07:12:00,,,,,,,,,,,699
163153,2022-12-23 07:13:00,,,,,,,,,,,699
163154,2022-12-23 07:14:00,,,,,,,,,,,699
163155,2022-12-23 07:15:00,,,,,,,,,,,699
163156,2022-12-23 07:16:00,,,,,,,,,,,699
163157,2022-12-23 07:17:00,,,,,,,,,,,699
163158,2022-12-23 07:18:00,,,,,,,,,,,699
163159,2022-12-23 07:19:00,,,,,,,,,,,699
163160,2022-12-23 07:20:00,,,,,,,,,,,699
163161,2022-12-23 07:21:00,,,,,,,,,,,699
163162,2022-12-23 07:22:00,,,,,,,,,,,699
163163,2022-12-23 07:23:00,,,,,,,,,,,699
163164,2022-12-23 07:24:00,,,,,,,,,,,699
163165,2022-12-23 07:25:00,,,,,,,,,,,699
163166,2022-12-23 07:26:00,,,,,,,,,,,699
163167,2022-12-23 07:27:00,,,,,,,,,,,699
163168,2022-12-23 07:28:00,,,,,,,,,,,699
163169,2022-12-23 07:29:00,,,,,,,,,,,699
163170,2022-12-23 07:30:00,,,,,,,,,,,699
163171,2022-12-23 07:31:00,,,,,,,,,,,699
163172,2022-12-23 07:32:00,,,,,,,,,,,699
163173,2022-12-23 07:33:00,,,,,,,,,,,699
163174,2022-12-23 07:34:00,,,,,,,,,,,699
163175,2022-12-23 07:35:00,,,,,,,,,,,699
163176,2022-12-23 07:36:00,,,,,,,,,,,699
163177,2022-12-23 07:37:00,,,,,,,,,,,699
163178,2022-12-23 07:38:00,,,,,,,,,,,699
163179,2022-12-23 07:39:00,,,,,,,,,,,699
163180,2022-12-23 07:40:00,,,,,,,,,,,699
163181,2022-12-23 07:41:00,,,,,,,,,,,699
163182,2022-12-23 07:42:00,,,,,,,,,,,699
163183,2022-12-23 07:43:00,,,,,,,,,,,699
163184,2022-12-23 07:44:00,,,,,,,,,,,699
163185,2022-12-23 07:45:00,,,,,,,,,,,699
163186,2022-12-23 07:46:00,,,,,,,,,,,699
163187,2022-12-23 07:47:00,,,,,,,,,,,699
163188,2022-12-23 07:48:00,,,,,,,,,,,699
163189,2022-12-23 07:49:00,,,,,,,,,,,699
163190,2022-12-23 07:50:00,,,,,,,,,,,699
163191,2022-12-23 07:51:00,,,,,,,,,,,699
163192,2022-12-23 07:52:00,,,,,,,,,,,699
163193,2022-12-23 07:53:00,,,,,,,,,,,699
163194,2022-12-23 07:54:00,,,,,,,,,,,699
163195,2022-12-23 07:55:00,,,,,,,,,,,699
163196,2022-12-23 07:56:00,,,,,,,,,,,699
163197,2022-12-23 07:57:00,,,,,,,,,,,699
163198,2022-12-23 07:58:00,,,,,,,,,,,699
163199,2022-12-23 07:59:00,,,,,,,,,,,699
163200,2022-12-23 08:00:00,,,,,,,,,,,699
163201,2022-12-23 08:01:00,,,,,,,,,,,699
163202,2022-12-23 08:02:00,,,,,,,,,,,699
163203,2022-12-23 08:03:00,,,,,,,,,,,699
163204,2022-12-23 08:04:00,,,,,,,,,,,699
163205,2022-12-23 08:05:00,,,,,,,,,,,699
163206,2022-12-23 08:06:00,,,,,,,,,,,699
163207,2022-12-23 08:07:00,,,,,,,,,,,699
163208,2022-12-23 08:08:00,,,,,,,,,,,699
163209,2022-12-23 08:09:00,,,,,,,,,,,699
163210,2022-12-23 08:10:00,,,,,,,,,,,699
163211,2022-12-23 08:11:00,,,,,,,,,,,699
163212,2022-12-23 08:12:00,,,,,,,,,,,699
163213,2022-12-23 08:13:00,,,,,,,,,,,699
163214,2022-12-23 08:14:00,,,,,,,,,,,699
163215,2022-12-23 08:15:00,,,,,,,,,,,699
163216,2022-12-23 08:16:00,,,,,,,,,,,699
163217,2022-12-23 08:17:00,,,,,,,,,,,699
163218,2022-12-23 08:18:00,,,,,,,,,,,699
163219,2022-12-23 08:19:00,,,,,,,,,,,699
163220,2022-12-23 08:20:00,,,,,,,,,,,699
163221,2022-12-23 08:21:00,,,,,,,,,,,699
163222,2022-12-23 08:22:00,,,,,,,,,,,699
163223,2022-12-23 08:23:00,,,,,,,,,,,699
163224,2022-12-23 08:24:00,,,,,,,,,,,699
163225,2022-12-23 08:25:00,,,,,,,,,,,699
163226,2022-12-23 08:26:00,,,,,,,,,,,699
163227,2022-12-23 08:27:00,,,,,,,,,,,699
163228,2022-12-23 08:28:00,,,,,,,,,,,699
163229,2022-12-23 08:29:00,,,,,,,,,,,699
163230,2022-12-23 08:30:00,,,,,,,,,,,699
163231,2022-12-23 08:31:00,,,,,,,,,,,699
163232,2022-12-23 08:32:00,,,,,,,,,,,699
163233,2022-12-23 08:33:00,,,,,,,,,,,699
163234,2022-12-23 08:34:00,,,,,,,,,,,699
163235,2022-12-23 08:35:00,,,,,,,,,,,699
163236,2022-12-23 08:36:00,,,,,,,,,,,699
163237,2022-12-23 08:37:00,,,,,,,,,,,699
163238,2022-12-23 08:38:00,,,,,,,,,,20.42000008,699
163239,2022-12-23 08:39:00,,,,,,,26.1282,25.2407,26.4685,20.42000008,699
163240,2022-12-23 08:40:00,,,,,,,26.1323,26.0888,,20.42107721,699
163241,2022-12-23 08:41:00,,,,,,,26.1214,26.9929,28.2418,20.422964,699
163242,2022-12-23 08:42:00,666.4567,663.0303,665.6451,0.4176,0.3983,0.4187,26.1347,27.8164,28.8269,20.42485078,699
163243,2022-12-23 08:43:00,666.3982,662.9853,,1.0086,0.9621,1.0113,26.1354,28.5864,,20.42673757,699
163244,2022-12-23 08:44:00,,662.9131,665.5964,1.5996,1.5258,1.6039,26.1344,29.2813,29.4275,20.42862435,699
163245,2022-12-23 08:45:00,666.4589,662.8295,665.6529,2.1906,2.0896,2.1965,26.1454,29.9365,29.6421,20.43051114,699
163246,2022-12-23 08:46:00,666.3885,662.8199,,2.7817,2.6533,2.7891,26.1256,30.4893,,20.43239792,699
163247,2022-12-23 08:47:00,,662.8416,665.3848,3.3727,3.2171,3.3818,26.1259,30.9976,30.0273,20.43428471,699
163248,2022-12-23 08:48:00,666.4248,662.9787,665.5247,3.9637,3.7808,3.9744,26.1382,,30.2136,20.43617149,699
163249,2022-12-23 08:49:00,666.6933,663.1633,665.7903,4.5547,4.3446,,26.1249,32.0229,30.3137,20.43805828,699
163250,2022-12-23 08:50:00,666.7485,663.2058,665.9172,5.1457,4.9083,5.1596,26.1515,32.4237,30.4138,20.43994506,699
163251,2022-12-23 08:51:00,666.7132,663.1882,665.9853,5.7367,5.4721,5.7522,26.1435,32.7447,,20.43770694,699
163252,2022-12-23 08:52:00,666.7423,663.1376,665.9832,6.3277,6.0358,6.3448,26.1342,33.0743,30.6106,20.43021257,699
163253,2022-12-23 08:53:00,666.7999,663.0723,665.95,6.9187,6.5996,6.9374,26.1373,33.3038,30.6856,20.4227182,699
163254,2022-12-23 08:54:00,666.6982,663.0298,665.8142,7.5097,7.1633,7.53,26.1373,33.5333,30.7606,20.43282503,699
163255,2022-12-23 08:55:00,666.5235,662.9978,665.6314,8.1008,7.7271,8.1226,26.1329,33.7506,30.8284,20.45205239,699
163256,2022-12-23 08:56:00,666.5314,663.1158,665.7556,8.6918,8.2909,8.7152,26.1316,33.9263,30.8884,20.4707833,699
163257,2022-12-23 08:57:00,666.6211,663.3012,666.0177,9.2828,8.8546,9.3078,26.1414,34.0943,30.9485,20.48951422,699
163258,2022-12-23 08:58:00,666.8035,663.3802,666.0849,9.8738,9.4184,9.9004,,34.2518,,20.51305398,699
163259,2022-12-23 08:59:00,667.0286,663.4101,666.0622,10.4648,9.9821,,26.1375,,31.0488,20.5086897,699
163260,2022-12-23 09:00:00,667.0366,663.4661,666.1506,11.0558,10.5459,11.0856,26.1327,34.5139,31.0917,20.50918,699
163261,2022-12-23 09:01:00,666.9476,663.5337,666.2886,11.6468,11.1096,11.6782,26.1126,34.6273,31.1345,20.56856389,699
163262,2022-12-23 09:02:00,666.9458,663.5028,666.2133,12.2378,11.6734,12.2708,26.1245,34.7348,31.1773,20.61710269,699
163263,2022-12-23 09:03:00,666.9837,663.4269,666.0406,12.8289,12.2371,12.8634,,,31.2176,20.58123611,699
163264,2022-12-23 09:04:00,667.0442,663.4447,665.9691,13.4199,12.8009,,26.1155,34.9283,31.2551,20.63720376,699
163265,2022-12-23 09:05:00,667.1147,663.5043,665.9426,14.0109,13.3646,14.0486,26.1029,34.9988,31.2927,20.61702666,699
163266,2022-12-23 09:06:00,667.1233,663.5351,665.9694,14.6019,13.9284,14.6412,26.1229,35.0824,31.3302,20.61045844,699
163267,2022-12-23 09:07:00,667.1041,663.5528,666.0202,15.1929,14.4921,15.2338,26.1331,35.1523,31.3677,20.59773959,699
163268,2022-12-23 09:08:00,667.0857,663.5687,,15.7839,15.0559,15.8264,26.1328,35.2066,31.4031,20.55607944,699
163269,2022-12-23 09:09:00,667.0676,663.5839,666.3304,16.3749,15.6196,16.4191,,35.2921,31.4253,20.54711965,699
163270,2022-12-23 09:10:00,667.1528,663.6851,666.3708,16.9659,16.1834,17.0117,26.1329,35.3444,31.4475,20.56865496,699
163271,2022-12-23 09:11:00,667.2853,663.8254,666.35,17.5569,16.7471,17.6043,26.1315,,31.4697,20.65720958,699
163272,2022-12-23 09:12:00,667.6447,664.0721,666.5095,,17.3109,18.1969,26.1277,35.4429,31.4919,20.65971179,699
163273,2022-12-23 09:13:00,668.1078,664.3671,666.7514,,17.8746,18.7895,26.1171,35.4928,31.5142,20.64123786,699
163274,2022-12-23 09:14:00,668.0153,664.3154,666.7035,19.33,18.4384,19.3821,,35.5283,31.5364,20.66724617,699
163275,2022-12-23 09:15:00,667.6698,664.1056,666.5238,,19.0021,19.9747,26.1313,35.5714,31.5586,20.70298161,699
163276,2022-12-23 09:16:00,667.6323,664.1335,666.6241,,19.5659,20.5673,26.1282,35.5984,31.5808,20.65718385,699
163277,2022-12-23 09:17:00,667.7367,664.2709,666.8535,,20.1296,21.1599,26.1253,35.6464,31.6016,20.64616939,699
163278,2022-12-23 09:18:00,667.7081,664.2952,666.9262,,20.6934,21.7525,,35.6874,31.6133,20.63833719,699
163279,2022-12-23 09:19:00,667.6206,664.2694,666.9294,,21.2571,22.3451,26.1214,35.6888,31.6251,20.64294757,699
163280,2022-12-23 09:20:00,667.6343,664.3069,666.9732,22.8761,21.8209,22.9377,26.1371,35.7174,31.6369,20.68833922,699
163281,2022-12-23 09:21:00,667.6932,664.3727,667.0352,23.4671,22.3846,23.5303,26.1242,35.7322,31.6486,20.65281578,699
163282,2022-12-23 09:22:00,667.7893,664.3239,666.9378,24.0581,22.9484,24.1229,26.1214,35.7614,31.6604,20.70302274,699
163283,2022-12-23 09:23:00,667.9023,,666.7679,24.6491,23.5121,24.7155,26.1275,35.7669,31.6721,20.67203652,699
163284,2022-12-23 09:24:00,667.9358,664.2022,666.6829,25.2401,24.0759,25.3081,26.1249,35.8042,31.6839,20.70895753,699
163285,2022-12-23 09:25:00,667.9331,,666.6366,25.8311,24.6396,25.9007,26.1327,35.8283,31.6957,20.67715106,699
163286,2022-12-23 09:26:00,667.7926,664.1001,666.5848,26.4221,25.2034,26.4933,26.1259,35.8429,31.7074,20.65870048,699
163287,2022-12-23 09:27:00,667.5901,663.9222,666.5306,27.0131,25.7671,27.0859,26.1332,35.8717,31.7192,20.68542659,699
163288,2022-12-23 09:28:00,667.6292,,666.6273,27.6041,26.3309,27.6785,,35.8859,31.7309,20.67697593,699
163289,2022-12-23 09:29:00,667.7772,664.1268,666.7921,28.1952,26.8946,28.2711,,,31.7427,20.74374702,699
163290,2022-12-23 09:30:00,668.0261,664.3568,666.9724,28.7862,27.4584,28.8637,26.1426,35.9467,31.7545,20.71696858,699
163291,2022-12-23 09:31:00,668.3206,664.6212,667.1598,29.3772,28.0221,29.4564,26.1344,35.9722,31.7662,20.67246772,699
163292,2022-12-23 09:32:00,668.6311,664.9113,667.4699,29.9682,28.5859,,26.1454,35.9935,,20.72145032,699
163293,2022-12-23 09:33:00,668.9486,665.2129,667.8349,30.5592,29.1496,30.6416,26.1328,36.0289,31.7898,20.7661934,699
163294,2022-12-23 09:34:00,668.9513,665.3314,667.9545,31.1502,29.7134,31.2342,26.1547,,,20.75350133,699
163295,2022-12-23 09:35:00,668.8078,665.3649,667.9601,31.7412,30.2771,31.8268,26.1631,36.0557,31.8087,20.70710987,699
163296,2022-12-23 09:36:00,668.7461,665.2517,667.8329,32.3322,30.8409,32.4194,,36.0884,31.8164,20.68285904,699
163297,2022-12-23 09:37:00,668.7224,665.0703,667.6439,32.9233,31.4046,,26.1841,36.1124,31.8241,20.76279495,699
163298,2022-12-23 09:38:00,669.1571,665.5491,668.1735,33.5143,31.9684,33.6046,,36.1229,31.8318,20.77479051,699
163299,2022-12-23 09:39:00,669.7969,666.3231,669.0245,34.1053,32.5321,34.1972,26.2127,36.1427,31.8394,20.78142636,699
163300,2022-12-23 09:40:00,670.0966,666.6035,669.3179,34.6963,33.0959,34.7898,,,31.8471,20.81142896,699
163301,2022-12-23 09:41:00,670.2443,666.6632,,35.2873,33.6596,35.3824,26.2123,36.1646,31.8548,20.78402792,699
163302,2022-12-23 09:42:00,670.4804,666.9719,669.6662,35.8783,34.2234,,26.2165,36.1943,31.8625,20.75330929,699
163303,2022-12-23 09:43:00,670.7572,,670.09,36.4693,34.7871,36.5676,26.2543,36.2183,31.8702,20.80274104,699
163304,2022-12-23 09:44:00,670.7372,667.3664,670.1146,37.0603,35.3509,37.1602,26.2649,36.2149,31.8779,20.80172237,699
163305,2022-12-23 09:45:00,670.5849,667.1363,,37.6514,35.9146,37.7528,26.2749,36.2486,31.8856,20.80056094,699
163306,2022-12-23 09:46:00,670.5312,667.0707,669.9414,38.2424,36.4784,38.3454,,36.2426,31.8933,20.78714683,699
163307,2022-12-23 09:47:00,670.5219,667.0793,,38.8334,37.0421,,26.3214,36.2867,,20.81901505,699
163308,2022-12-23 09:48:00,670.7694,667.2514,670.1086,39.4244,37.6059,39.5306,26.3229,36.2945,31.9087,20.82275101,699
163309,2022-12-23 09:49:00,671.1349,667.4986,670.2746,40.0154,38.1696,40.1232,26.3275,36.3123,31.9164,20.81703687,699
163310,2022-12-23 09:50:00,671.3648,,670.3682,40.6064,38.7334,40.7158,26.3448,36.3233,31.9241,20.77712891,699
163311,2022-12-23 09:51:00,671.5343,667.7488,670.4294,41.1974,39.2971,41.3084,26.3773,36.3272,31.9318,20.78307773,699
163312,2022-12-23 09:52:00,,667.6234,670.3193,41.7884,39.8609,,26.3915,,31.9395,20.77961758,699
163313,2022-12-23 09:53:00,671.0206,667.3949,670.1317,42.3794,40.4246,42.4936,26.3959,,31.9472,20.80745055,699
163314,2022-12-23 09:54:00,670.8409,667.2674,669.9988,42.9705,40.9884,43.0863,26.4173,36.3925,31.9549,20.82264769,699
163315,2022-12-23 09:55:00,670.7321,667.1858,669.8908,43.5615,41.5521,43.6789,26.4444,36.3933,31.9626,20.81268796,699
163316,2022-12-23 09:56:00,670.9914,667.3436,670.0597,44.1525,42.1159,44.2715,26.4688,36.4022,31.9703,20.85303015,699
163317,2022-12-23 09:57:00,671.4156,667.6085,670.3526,44.7435,42.6796,44.8641,26.4658,36.4008,,20.85071437,699
163318,2022-12-23 09:58:00,671.2239,666.9809,,45.3345,43.2434,45.4567,26.5196,36.4133,31.9856,20.83944362,699
163319,2022-12-23 09:59:00,670.7484,665.9421,,45.9255,43.8072,46.0493,,36.4317,31.9933,20.85910766,699
163320,2022-12-23 10:00:00,670.6394,,669.2428,37.5375,34.1466,39.0756,33.1912,36.4276,32.0028,20.83842015,699
163321,2022-12-23 10:01:00,,665.7322,669.1608,25.0919,19.8657,28.6826,35.9967,36.4127,32.0228,20.80372986,699
163322,2022-12-23 10:02:00,670.7644,,669.1839,13.9123,,16.6874,38.7371,36.4483,32.0428,20.84288083,699
163323,2022-12-23 10:03:00,,665.9761,669.2546,3.3066,2.4026,3.9661,38.1367,36.4757,32.0628,20.87692002,699
163324,2022-12-23 10:04:00,670.7528,665.9523,,7.4356,6.1286,,37.4957,,32.0828,20.7955282,699
163325,2022-12-23 10:05:00,670.5956,665.8578,669.1915,18.2397,15.0337,18.8662,37.2136,36.5827,32.1028,20.83902721,699
163326,2022-12-23 10:06:00,670.6737,665.7688,669.3185,29.0437,23.9388,30.0413,,36.5145,32.1228,20.83288939,699
163327,2022-12-23 10:07:00,670.8598,665.6823,,39.8478,32.8439,41.2165,39.8494,36.4344,32.1428,20.85806319,699
163328,2022-12-23 10:08:00,670.8097,665.3335,669.1819,37.0603,27.8702,38.5271,43.1077,36.3507,32.1627,20.85728976,699
163329,2022-12-23 10:09:00,670.6512,664.8644,668.5829,28.0415,16.5336,29.4813,44.6825,36.3459,32.1827,20.88622681,699
163330,2022-12-23 10:10:00,670.4462,664.4986,,28.0527,17.7667,32.7277,42.8599,36.1565,32.2277,20.85924385,699
163331,2022-12-23 10:11:00,670.2199,664.1802,667.9823,32.1911,24.7445,41.5921,41.8285,35.9587,32.4162,20.86521861,699
163332,2022-12-23 10:12:00,670.0902,664.0709,667.8704,33.1438,25.8565,43.4157,,35.7835,32.5363,20.84075099,699
163333,2022-12-23 10:13:00,670.0044,664.0568,667.8189,32.6472,24.3,42.0363,40.6662,35.7724,32.6936,20.83853354,699
163334,2022-12-23 10:14:00,669.7807,663.9427,667.8496,32.5609,22.3386,41.0792,40.4438,35.7222,32.8704,20.87709322,699
163335,2022-12-23 10:15:00,669.4935,663.7824,667.9183,32.6636,20.1907,40.3166,40.31,35.7754,33.0285,20.8854082,699
163336,2022-12-23 10:16:00,,663.7914,,33.0093,20.4261,,40.4759,,33.2164,20.90691718,699
163337,2022-12-23 10:17:00,669.9727,663.8761,668.0483,33.4633,21.7246,41.2962,,35.9628,33.3367,20.8671238,699
163338,2022-12-23 10:18:00,670.0282,663.8247,668.0043,34.0642,23.2246,42.1926,40.7265,36.0571,33.4943,20.87283959,699
163339,2022-12-23 10:19:00,669.9428,663.7049,667.9058,34.7388,24.8259,43.1786,40.9581,36.1267,33.6706,20.93246,699
163340,2022-12-23 10:20:00,669.76,663.5965,667.6828,34.7706,25.1129,43.2641,41.1834,36.3652,33.8283,20.91387368,699
163341,2022-12-23 10:21:00,669.5334,663.4934,667.4039,34.5142,,42.9461,,36.4274,34.0281,20.88570258,699
163342,2022-12-23 10:22:00,669.5281,663.6111,667.4998,34.4838,,42.8952,41.6114,36.6744,34.2136,20.92302426,699
163343,2022-12-23 10:23:00,669.6214,663.8272,667.7626,34.5541,24.6937,42.9632,41.9203,36.8224,34.3405,20.923034,699
163344,2022-12-23 10:24:00,669.6744,663.8792,667.7885,35.1484,24.9589,43.4767,42.0608,36.9896,34.7278,20.86268533,699
163345,2022-12-23 10:25:00,669.7088,663.8555,,35.9849,25.3534,,42.2538,37.1593,34.9276,20.83723972,699
163346,2022-12-23 10:26:00,669.8205,663.9768,667.8194,37.44,25.8332,45.1678,42.4731,37.3664,,20.83300953,699
163347,2022-12-23 10:27:00,669.9669,664.1633,668.0229,39.1734,26.3513,46.2531,42.7078,37.5022,35.3278,20.83705704,699
163348,2022-12-23 10:28:00,669.9354,664.1352,668.1052,39.1816,26.7312,46.5966,,,35.5161,20.8790008,699
163349,2022-12-23 10:29:00,669.8245,664.0115,668.1334,38.4214,27.0495,46.6097,43.1739,37.8512,35.6362,20.86692639,699
163350,2022-12-23 10:30:00,669.8632,664.0991,668.1542,39.9094,27.6893,,43.3998,38.0098,35.9279,20.84918255,699
163351,2022-12-23 10:31:00,,664.2843,668.1716,42.4363,28.4776,,43.6117,38.2215,36.1167,20.89830844,699
163352,2022-12-23 10:32:00,670.1731,664.3871,668.3492,41.9199,28.3144,47.6712,43.7527,38.4254,36.2366,20.8691443,699
163353,2022-12-23 10:33:00,670.4168,664.4535,668.5976,40.0592,27.7309,46.3546,43.9264,38.6135,36.3939,20.9085292,699
163354,2022-12-23 10:34:00,670.2493,664.2275,668.4343,41.0627,28.4344,47.4527,44.0727,38.7785,36.5941,20.92284288,699
163355,2022-12-23 10:35:00,669.8945,663.8684,668.0837,43.3699,29.7237,49.6499,,38.9752,36.7944,20.85283406,699
163356,2022-12-23 10:36:00,669.8457,663.9086,,45.0895,30.2288,51.4002,44.6208,39.1522,36.9948,20.87376758,699
163357,2022-12-23 10:37:00,,664.1317,668.0189,46.5398,30.3745,52.9457,44.7986,39.2865,,20.86406958,699
163358,2022-12-23 10:38:00,669.9825,,668.1906,47.8974,31.3432,53.3257,,,37.3268,20.88838416,699
163359,2022-12-23 10:39:00,670.0074,664.4608,668.4271,49.2135,32.6804,,45.1962,39.6878,37.5278,20.90808482,699
163360,2022-12-23 10:40:00,670.0262,664.4232,668.4158,48.6352,33.0999,52.8519,45.3848,39.8559,37.6858,20.86303558,699
163361,2022-12-23 10:41:00,670.0421,,668.2923,47.1989,33.1039,52.4336,45.4913,40.0951,37.5859,20.87695261,699
163362,2022-12-23 10:42:00,670.1865,664.4117,668.3921,46.8375,33.09,52.6223,42.0085,40.3275,37.4721,20.84259822,699
163363,2022-12-23 10:43:00,670.3903,664.6337,668.5948,46.9721,33.0678,,38.9971,40.3415,37.2588,20.92297774,699
163364,2022-12-23 10:44:00,670.5024,664.6603,668.6439,47.5917,,53.5169,36.8068,,36.6433,20.91071792,699
163365,2022-12-23 10:45:00,670.5735,,668.6238,48.4294,33.9037,53.9237,35.3007,39.7773,36.2589,20.92273941,699
163366,2022-12-23 10:46:00,670.4726,664.3891,668.4903,48.2633,33.7288,53.6333,34.2518,39.4611,35.8582,20.9758074,699
163367,2022-12-23 10:47:00,670.2928,664.1112,668.3048,47.6364,33.2447,53.0229,,39.0588,35.2592,20.99309425,699
163368,2022-12-23 10:48:00,670.1126,663.9768,668.2025,48.2381,32.9191,52.4107,32.9343,38.4372,34.8577,21.0040036,699
163369,2022-12-23 10:49:00,669.9322,663.9079,668.1382,49.4004,32.6659,51.7975,32.4465,,34.2797,20.93130798,699
163370,2022-12-23 10:50:00,669.8358,,668.0639,50.0224,33.0246,51.9523,32.0617,37.2576,33.7715,20.94084015,699
163371,2022-12-23 10:51:00,669.7774,663.7383,,50.3997,33.6605,,,36.8901,33.5582,20.93736614,699
163372,2022-12-23 10:52:00,669.8723,,668.2449,50.55,34.2942,,31.6123,36.2429,33.1726,20.95430493,699
163373,2022-12-23 10:53:00,670.0357,664.2538,668.6558,,34.9268,54.0091,31.5169,35.9357,32.9574,20.95278051,699
163374,2022-12-23 10:54:00,669.9898,664.0888,668.4821,51.8735,36.1052,54.9472,31.3788,35.6149,32.7059,20.96625494,699
163375,2022-12-23 10:55:00,669.8486,663.7024,668.0421,53.7064,37.5324,55.9359,,,32.3597,20.90057927,699
163376,2022-12-23 10:56:00,669.7878,663.6186,667.8862,54.7614,38.2427,57.0438,31.1843,35.0222,,20.90171997,699
163377,2022-12-23 10:57:00,669.7638,663.6739,,55.4587,38.6237,58.2064,31.4066,,31.8404,20.89397351,699
163378,2022-12-23 10:58:00,669.6784,663.7695,667.7677,56.9128,39.9908,59.6997,33.9407,35.3386,32.0471,20.9171356,699
163379,2022-12-23 10:59:00,,663.8834,667.6434,58.7106,,61.3434,,35.7591,32.1471,20.91562519,699
163380,2022-12-23 11:00:00,669.5417,,667.6971,,41.2117,60.4023,39.8355,36.0985,32.2314,20.95468011,699
163381,2022-12-23 11:01:00,669.5588,663.7383,667.8306,56.6891,,58.3001,42.7928,36.3601,,20.99301892,699
163382,2022-12-23 11:02:00,669.6791,663.8302,668.0028,60.7818,42.5358,61.1523,,36.4495,32.3646,20.94472493,699
163383,2022-12-23 11:03:00,669.8448,664.0096,668.1918,,,66.1846,43.5542,36.0707,32.4936,21.00210418,699
163384,2022-12-23 11:04:00,669.8413,663.8998,668.1815,68.6429,48.6429,67.3337,42.6908,,32.6939,21.02240676,699
163385,2022-12-23 11:05:00,669.7598,663.6567,668.0793,67.5083,47.8406,66.6916,42.1972,35.7645,32.8945,21.01834761,699
163386,2022-12-23 11:06:00,669.6361,663.6204,668.0674,63.4001,44.2166,63.0143,,,33.0942,21.05297419,699
163387,2022-12-23 11:07:00,669.4937,,668.0955,57.9719,39.34,57.9898,41.9422,35.8145,33.2945,21.02905007,699
163388,2022-12-23 11:08:00,669.3702,663.5463,667.9736,55.6199,37.3534,56.0503,42.0102,35.8975,33.4946,21.01449866,699
163389,2022-12-23 11:09:00,669.2555,663.3311,667.7824,54.6871,36.7,55.5338,42.2013,36.1116,,21.05176222,699
163390,2022-12-23 11:10:00,669.4003,663.4584,667.8642,57.4019,39.5587,58.1075,42.4129,36.2643,34.0284,21.06679734,699
163391,2022-12-23 11:11:00,669.6626,663.7407,668.0696,61.7693,44.0088,62.0812,42.6046,36.4636,34.2209,21.10915295,699
163392,2022-12-23 11:12:00,669.5836,663.7424,668.0346,62.2276,44.3957,62.2867,,36.7058,34.5424,21.098241,699
163393,2022-12-23 11:13:00,669.3516,663.6185,,60.9357,42.9634,60.8052,43.1327,36.9267,34.7941,21.05288805,699
163394,2022-12-23 11:14:00,669.5002,663.7996,,64.3213,45.4902,64.1825,43.3793,37.1602,35.1287,21.06934697,699
163395,2022-12-23 11:15:00,669.8187,664.1169,,69.7957,49.7847,69.7295,43.7182,,35.3426,21.11294044,699
163396,2022-12-23 11:16:00,669.9307,664.0519,668.4923,73.2788,52.5454,72.8355,44.1257,37.6274,35.7269,21.15368865,699
163397,2022-12-23 11:17:00,669.9509,663.8169,668.1409,75.8769,54.6243,74.8564,44.4894,,35.9419,21.14127391,699
163398,2022-12-23 11:18:00,,663.9212,668.1242,73.7685,53.6904,73.2663,44.9019,38.1238,36.1945,21.15297973,699
163399,2022-12-23 11:19:00,670.0106,664.1747,668.2549,69.5883,51.4302,70.0865,,38.3332,36.5267,21.19521113,699
163400,2022-12-23 11:20:00,669.8863,664.1944,668.4005,67.9985,50.2765,68.4362,45.4553,38.5935,36.7276,21.14687599,699
163401,2022-12-23 11:21:00,669.6931,,668.5526,67.5515,,67.4607,45.8476,38.8203,36.9427,21.22831166,699
163402,2022-12-23 11:22:00,669.9254,663.9331,668.5233,65.8077,47.5049,,46.1088,39.1252,37.1944,21.1909213,699
163403,2022-12-23 11:23:00,670.3467,663.7132,668.4133,63.4877,44.7588,63.0015,46.3423,39.3748,37.5271,21.18902026,699
163404,2022-12-23 11:24:00,670.0287,663.6572,668.2556,,43.1142,61.4877,46.5542,39.6029,,21.20425517,699
163405,2022-12-23 11:25:00,669.3718,663.6763,,60.1218,41.9745,60.4066,46.7192,39.8119,,21.13625024,699
163406,2022-12-23 11:26:00,669.3547,663.7043,668.1148,59.9689,41.6905,60.3332,45.8504,40.1131,37.7859,21.19699801,699
163407,2022-12-23 11:27:00,669.6264,663.7363,668.2522,60.4532,41.7928,60.7149,41.9252,40.3728,37.6717,21.21423455,699
163408,2022-12-23 11:28:00,669.6861,663.6664,,63.3562,44.2497,63.1877,38.9612,40.1429,37.4598,21.17356386,699
163409,2022-12-23 11:29:00,669.6511,,667.9801,67.3368,47.7556,66.5923,,40.0776,37.0573,21.22751625,699
163410,2022-12-23 11:30:00,669.6216,663.6079,668.0536,68.6306,49.3706,68.1417,35.4769,39.9006,36.6583,21.22713341,699
163411,2022-12-23 11:31:00,669.5945,663.7439,668.2462,68.6913,50.1177,68.8395,34.4194,39.1694,,21.23645883,699
163412,2022-12-23 11:32:00,669.5321,663.7345,668.3653,68.1155,49.2597,67.9059,33.6774,38.4909,,21.24776935,699
163413,2022-12-23 11:33:00,669.4534,663.6581,668.4504,67.2464,47.6618,66.2203,33.1612,38.1473,35.2589,21.25930953,699
163414,2022-12-23 11:34:00,669.3291,663.5136,668.2421,68.0321,49.0401,66.7093,32.7483,37.9511,34.6462,21.29605474,699
163415,2022-12-23 11:35:00,669.1841,663.3383,667.9011,69.5665,,68.1821,32.3957,37.3343,34.2357,21.29578331,699
163416,2022-12-23 11:36:00,669.1918,663.3996,667.8691,69.7746,,68.3838,32.2121,36.9054,33.9057,21.29695837,699
163417,2022-12-23 11:37:00,669.2677,663.5666,667.9751,69.3902,51.1522,68.0178,31.9444,36.7312,,21.26279534,699
163418,2022-12-23 11:38:00,,663.7255,668.2525,71.0132,52.4146,70.0843,31.8991,36.4801,33.3052,21.30960578,699
163419,2022-12-23 11:39:00,669.7144,663.8808,,73.5379,54.6305,73.2437,31.8302,36.0191,32.9725,21.30822027,699
163420,2022-12-23 11:40:00,669.5774,663.7186,668.5071,77.4853,58.7285,77.3938,,,32.7587,21.31069232,699
163421,2022-12-23 11:41:00,669.2639,663.4118,668.2005,82.0806,63.6835,,31.7998,35.2228,32.5049,21.34577228,699
163422,2022-12-23 11:42:00,669.3975,663.5373,668.1797,86.6833,68.7212,86.9012,32.0112,35.1084,32.3057,21.35679048,699
163423,2022-12-23 11:43:00,669.7301,663.8552,668.2863,91.2893,73.7959,91.9431,32.2867,35.0308,32.1051,21.39595016,699
163424,2022-12-23 11:44:00,,664.0193,668.4578,96.3255,78.6253,96.6117,32.5839,35.0202,32.0947,21.52616899,699
163425,2022-12-23 11:45:00,670.0073,664.1124,668.6593,101.5598,83.3417,101.1082,35.6465,,32.2468,21.51162914,699
163426,2022-12-23 11:46:00,670.0891,664.2042,,101.6417,83.1294,,,35.8853,32.3467,21.44770245,699
163427,2022-12-23 11:47:00,670.1616,664.2955,668.8052,99.3836,80.6785,98.5012,41.8885,36.2377,32.4467,21.47108995,699
163428,2022-12-23 11:48:00,670.2317,664.1863,668.7725,103.2446,84.3213,102.4092,44.7558,,32.5467,21.52735412,699
163429,2022-12-23 11:49:00,670.3006,663.9876,668.7033,109.8366,90.6836,109.1221,44.4985,36.1619,32.6706,21.52414843,699
163430,2022-12-23 11:50:00,670.3934,664.1091,668.8025,114.7938,95.5983,114.1766,44.0538,,32.8433,21.54297849,699
163431,2022-12-23 11:51:00,670.4969,664.3763,668.9782,119.0076,99.8546,118.4769,43.6263,35.8541,,21.55275623,699
163432,2022-12-23 11:52:00,670.5636,664.2666,669.0143,126.2472,107.5269,126.1098,43.1047,35.8489,33.1527,21.59113215,699
163433,2022-12-23 11:53:00,670.6138,663.9881,668.9878,134.8425,116.7298,135.2359,40.6415,35.1802,33.0528,21.67271828,699
163434,2022-12-23 11:54:00,670.5905,663.9787,,139.0197,121.3012,139.5756,38.5744,34.5024,32.9056,21.702879,699
163435,2022-12-23 11:55:00,670.5337,664.0919,668.9586,141.1851,123.7637,141.7356,37.0849,34.0288,32.5725,21.74588876,699
163436,2022-12-23 11:56:00,670.4845,664.1337,669.0025,142.3057,124.7714,142.7209,36.0918,33.5012,32.3586,21.71716446,699
163437,2022-12-23 11:57:00,670.4389,664.1428,669.0723,142.9466,125.1112,143.1667,35.3407,33.0407,,21.68734505,699
163438,2022-12-23 11:58:00,670.5687,664.3687,669.2036,,131.8722,149.4515,34.9422,32.5496,31.9052,21.70302738,699
163439,2022-12-23 11:59:00,670.7779,664.6927,669.3627,160.5388,141.5387,158.3784,34.8219,32.1122,31.7051,21.67280214,699
163440,2022-12-23 12:00:00,670.7932,664.6715,669.3257,161.5643,,159.4676,,31.6064,31.3716,21.75974583,699
163441,2022-12-23 12:01:00,670.7207,664.4939,669.1997,158.3887,139.9794,157.0067,34.5679,31.2706,31.1834,21.82337962,699
163442,2022-12-23 12:02:00,670.6384,,669.1051,169.3917,151.1166,168.1914,34.3767,30.9435,31.0629,21.77859561,699
163443,2022-12-23 12:03:00,670.5516,664.0545,669.0248,186.8737,168.5808,185.6116,34.3621,30.6611,30.9284,21.77570993,699
163444,2022-12-23 12:04:00,670.8108,664.2325,669.1977,198.3439,179.0136,195.5526,34.7053,30.4433,30.7718,21.83262684,699
163445,2022-12-23 12:05:00,671.2252,664.5925,669.4841,207.1172,,202.1383,34.9991,30.1908,30.5867,21.95117536,699
163446,2022-12-23 12:06:00,671.3879,664.7825,669.7743,221.1623,199.9706,216.4874,35.4641,30.0538,30.4865,21.96695559,699
163447,2022-12-23 12:07:00,671.4345,664.8941,670.0663,237.6406,216.6035,234.42,36.4113,29.8648,30.3898,22.00824308,699
163448,2022-12-23 12:08:00,671.3884,664.9015,670.2086,247.0329,,244.2473,36.8352,29.7559,30.3146,22.03397541,699
163449,2022-12-23 12:09:00,671.3011,664.8625,670.2845,253.2746,232.2208,250.4709,,29.6375,30.2395,21.99695948,699
163450,2022-12-23 12:10:00,,665.0271,670.4343,258.9175,237.8468,255.9689,37.7271,,30.1683,21.96727061,699
163451,2022-12-23 12:11:00,671.5574,665.2853,670.6182,264.2853,243.2075,261.1336,,29.4113,30.1016,22.03216896,699
163452,2022-12-23 12:12:00,671.6569,665.4261,670.8656,270.2837,249.0029,267.1884,38.9269,29.3533,30.0349,21.95429676,699
163453,2022-12-23 12:13:00,671.7255,665.5144,671.1415,276.5649,254.9934,273.6426,40.6018,29.3127,30.0016,22.01279122,699
163454,2022-12-23 12:14:00,672.1026,665.7824,671.3502,292.5806,270.8391,289.7226,40.2608,29.2891,30.0052,22.13272028,699
163455,2022-12-23 12:15:00,672.6212,666.1326,671.5282,313.0597,291.2036,310.2163,41.0789,29.2591,30.0087,22.21579712,699
163456,2022-12-23 12:16:00,672.5027,666.0885,671.3283,301.9338,280.0022,298.6093,41.5107,29.2295,30.0123,22.23716397,699
163457,2022-12-23 12:17:00,672.0956,665.8656,670.9572,276.4806,254.4913,272.4504,41.2298,29.2314,30.0158,22.20301382,699
163458,2022-12-23 12:18:00,671.8841,665.5796,670.7844,258.3861,237.0488,254.6485,,,30.0194,22.20701246,699
163459,2022-12-23 12:19:00,671.7586,665.2659,670.6989,243.5282,223.1551,240.5225,,,30.0229,22.31605365,699
163460,2022-12-23 12:20:00,671.8694,665.4541,670.8566,261.6134,241.0014,258.9131,,29.1974,30.0265,22.28924092,699
163461,2022-12-23 12:21:00,,665.8691,671.1243,294.5805,273.1863,,,29.2108,30.03,22.44080338,699
163462,2022-12-23 12:22:00,672.0392,665.9498,671.1396,275.9379,255.3032,273.8658,40.3865,29.1854,30.0336,22.28832511,699
163463,2022-12-23 12:23:00,671.8708,665.8787,671.0403,233.8677,214.6923,232.4937,39.0101,29.1621,30.0371,22.26454316,699
163464,2022-12-23 12:24:00,672.0078,665.9009,671.0936,232.1592,212.7096,230.4687,38.3972,29.1645,30.0407,22.2405164,699
163465,2022-12-23 12:25:00,672.2853,,,249.0141,228.4928,246.5405,38.6248,29.1629,30.0442,22.30387719,699
163466,2022-12-23 12:26:00,672.1822,666.0031,671.1086,241.5529,221.3698,239.0764,38.6499,29.1672,30.0478,22.33576678,699
163467,2022-12-23 12:27:00,671.9024,666.0272,670.8926,222.7988,203.6085,220.6816,38.0744,29.0929,30.0513,22.39292148,699
163468,2022-12-23 12:28:00,671.9955,665.9911,671.0215,,199.9491,216.8687,37.7153,29.0991,30.0549,22.40934403,699
163469,2022-12-23 12:29:00,672.2536,665.9283,671.3031,221.6645,202.5272,219.5056,37.7145,,30.0584,22.44376838,699
163470,2022-12-23 12:30:00,672.5054,,671.6726,246.2604,226.2493,243.9431,37.5581,,,22.4155626,699
163471,2022-12-23 12:31:00,672.7545,666.8066,672.0813,280.6025,259.3944,278.0962,38.1923,29.1569,30.0655,22.40307672,699
163472,2022-12-23 12:32:00,672.8841,666.8955,672.1875,,267.4086,286.4246,39.2129,29.1657,30.0691,22.52144375,699
163473,2022-12-23 12:33:00,672.9593,666.7837,672.1563,285.5478,264.0091,283.0239,39.4236,29.1658,30.0726,22.58228387,699
163474,2022-12-23 12:34:00,672.9487,666.9001,672.2305,280.8893,259.5829,278.0533,,29.1682,30.0762,22.5655554,699
163475,2022-12-23 12:35:00,672.8987,667.1214,672.3532,275.6637,254.6848,272.3611,39.8686,29.1657,30.0797,22.67591904,699
163476,2022-12-23 12:36:00,672.9902,,672.0929,264.8391,244.4828,262.0977,39.9527,29.2219,30.0833,22.74289775,699
163477,2022-12-23 12:37:00,673.1455,666.6632,671.6604,251.4964,231.8953,249.7785,39.9702,29.1387,30.0868,22.67169612,699
163478,2022-12-23 12:38:00,673.1395,666.7112,671.6965,239.4097,220.1318,237.6842,39.5037,29.2209,30.0904,22.65558386,699
163479,2022-12-23 12:39:00,673.0615,666.9193,671.9411,,208.7351,225.6899,39.0932,29.1882,30.0939,22.58712289,699
163480,2022-12-23 12:40:00,672.8305,666.7015,671.7566,230.1927,211.0846,228.3447,38.5559,29.2028,30.0975,22.68104581,699
163481,2022-12-23 12:41:00,672.5299,666.2901,,238.7944,219.6831,,38.39,29.2029,,22.728733,699
163482,2022-12-23 12:42:00,672.3775,666.1424,671.0937,226.7028,207.5087,225.2325,38.4583,29.2023,30.1046,22.8047162,699
163483,2022-12-23 12:43:00,,666.1135,670.8537,205.2869,185.9741,203.0096,38.1113,29.2139,30.1081,22.81199333,699
163484,2022-12-23 12:44:00,672.2518,666.0327,670.6869,194.8568,175.5909,192.1813,37.3988,29.2271,30.1117,22.77569945,699
163485,2022-12-23 12:45:00,672.2323,665.9282,670.5536,,170.3036,186.56,36.6313,29.1881,30.1152,22.67275312,699
163486,2022-12-23 12:46:00,672.4712,666.2129,670.8451,199.8711,180.8806,197.5597,36.3529,29.2029,30.1188,22.63162076,699
163487,2022-12-23 12:47:00,672.8256,666.6716,671.3264,217.3688,198.5449,215.9848,,29.1916,30.1223,22.61824519,699
163488,2022-12-23 12:48:00,672.9748,666.7054,671.4886,226.0935,206.9598,,,29.1743,30.1259,22.71701743,699
163489,2022-12-23 12:49:00,,666.5467,671.5062,,211.1838,229.1261,,29.1529,30.1294,22.75091657,699
163490,2022-12-23 12:50:00,673.1124,666.7037,671.6053,236.8444,,235.1542,37.6008,29.1829,,22.61596724,699
163491,2022-12-23 12:51:00,673.2049,667.0014,671.7408,243.4037,223.3694,241.9165,37.8785,29.1628,30.1365,22.76593783,699
163492,2022-12-23 12:52:00,,667.2553,,238.1937,218.4324,236.5852,38.2516,29.1771,30.1401,22.8229156,699
163493,2022-12-23 12:53:00,673.6601,667.4887,,227.5088,208.2062,225.6281,38.1317,29.1743,30.1436,22.80456746,699
163494,2022-12-23 12:54:00,673.5868,667.4446,672.0294,,208.04,225.3135,37.9466,29.1845,30.1472,22.71721278,699
163495,2022-12-23 12:55:00,673.3625,667.2721,671.6811,231.8742,212.5262,229.9205,38.3368,29.1944,30.1507,22.65585226,699
163496,2022-12-23 12:56:00,673.0226,666.9173,671.4306,218.4798,,216.9546,38.1343,29.1828,30.1543,22.70714491,699
163497,2022-12-23 12:57:00,672.6297,666.4788,671.2248,196.8333,178.7891,195.9296,37.4195,29.1969,30.1578,22.61375842,699
163498,2022-12-23 12:58:00,672.5666,666.4593,671.2873,201.7098,183.3744,200.6313,36.8614,29.1814,30.1614,22.59571332,699
163499,2022-12-23 12:59:00,,666.6249,671.4681,218.3011,,216.6961,,29.1972,30.1649,22.70619346,699
163500,2022-12-23 13:00:00,672.6224,666.6205,671.3216,220.2401,201.1238,218.3576,37.2554,29.1915,30.1685,22.75282665,699
163501,2022-12-23 13:01:00,672.5474,666.5407,671.03,215.6908,196.9009,,37.6754,29.1818,,22.82616759,699
163502,2022-12-23 13:02:00,672.3487,666.4231,671.0144,217.6009,198.7175,215.7427,37.3785,29.1565,30.1756,22.86267786,699
163503,2022-12-23 13:03:00,672.0947,666.2887,,222.3962,203.2319,220.8901,37.0728,29.2028,30.1791,22.87944276,699
163504,2022-12-23 13:04:00,672.4248,666.4813,671.3607,242.6648,222.9085,241.0402,37.3461,29.2172,30.1827,22.98472605,699
163505,2022-12-23 13:05:00,673.0129,666.8185,671.6575,269.77,249.2845,267.8192,,29.2276,30.1862,22.91421056,699
163506,2022-12-23 13:06:00,673.1598,666.7614,671.7535,,245.1772,,,29.2212,30.1898,22.92855793,699
163507,2022-12-23 13:07:00,673.1044,666.5236,671.7575,247.3344,227.0989,245.4024,39.6359,29.2663,30.1933,22.94533385,699
163508,2022-12-23 13:08:00,,,671.8011,240.3027,220.1705,238.2043,39.1804,29.2759,30.1969,22.94183962,699
163509,2022-12-23 13:09:00,672.9986,666.9628,671.8625,238.3898,218.2792,236.0174,38.9633,29.3108,30.1589,23.07304583,699
163510,2022-12-23 13:10:00,673.0269,666.9743,671.7708,259.8131,239.1745,257.3025,38.8112,29.2875,30.2019,23.16525033,699
163511,2022-12-23 13:11:00,673.0907,,671.6116,,270.1045,288.9239,39.4174,29.2945,30.2162,23.04913435,699
163512,2022-12-23 13:12:00,672.9558,666.7603,,276.5931,256.5464,275.3613,,29.3421,30.2305,23.16436899,699
163513,2022-12-23 13:13:00,672.7297,666.6731,671.9391,240.2473,222.5422,241.0326,40.3508,29.3442,30.2448,22.99707866,699
163514,2022-12-23 13:14:00,672.8969,666.8235,,,225.8638,,39.4024,29.3114,30.2591,23.07863849,699
163515,2022-12-23 13:15:00,673.2437,667.0822,671.9693,266.3109,246.2179,264.4013,39.3665,29.3029,30.2734,23.21906636,699
163516,2022-12-23 13:16:00,673.2895,667.1835,,260.9959,240.5401,258.5398,39.8179,29.3199,30.2877,23.17273513,699
163517,2022-12-23 13:17:00,673.1999,,671.9547,243.3033,223.1538,240.9421,39.7593,29.3715,30.3019,23.06987203,699
163518,2022-12-23 13:18:00,673.0517,667.0376,671.8081,236.2288,216.6504,233.3401,39.2341,29.3886,30.3162,23.01721986,699
163519,2022-12-23 13:19:00,672.8765,666.7663,671.5964,234.0242,215.1383,230.3226,39.1056,29.4327,30.3305,23.00593075,699
163520,2022-12-23 13:20:00,672.7639,666.6619,671.5545,230.8261,212.5929,227.8277,38.8377,29.3984,30.3448,22.99302124,699
163521,2022-12-23 13:21:00,672.6801,666.6344,,227.1702,209.5713,225.5738,38.2998,29.4272,30.3591,23.06579812,699
163522,2022-12-23 13:22:00,672.5792,666.4994,671.5105,238.5271,220.1901,237.2263,,29.4482,30.3734,23.18252862,699
163523,2022-12-23 13:23:00,672.4704,666.3156,671.3771,256.6799,236.9835,255.1738,39.1381,29.4807,30.3877,23.22411102,699
163524,2022-12-23 13:24:00,672.2522,666.0531,671.0272,258.4081,238.1011,256.5401,,29.5083,,23.21375451,699
163525,2022-12-23 13:25:00,671.9849,665.7554,670.5803,252.7726,232.1907,250.4722,39.3816,29.5772,30.4325,23.21282983,699
163526,2022-12-23 13:26:00,672.1857,665.8502,670.8304,260.3107,239.2705,257.9068,39.4435,29.5881,30.4611,23.22812349,699
163527,2022-12-23 13:27:00,672.5941,,671.3896,273.6912,252.1113,271.3295,39.8199,29.6572,30.4897,23.21481208,699
163528,2022-12-23 13:28:00,672.7086,666.3019,671.6217,,260.7725,280.0409,40.4004,29.6769,30.5183,23.27238752,699
163529,2022-12-23 13:29:00,672.6893,666.4456,671.7049,287.7333,267.5319,286.6085,40.8849,29.7075,30.5468,23.34281481,699
163530,2022-12-23 13:30:00,672.8269,666.6779,671.8768,294.1066,,293.0589,41.2027,29.7059,30.5754,23.23430558,699
163531,2022-12-23 13:31:00,673.0361,666.9506,672.0891,300.7217,279.6183,299.4558,,29.7657,30.6029,23.2717855,699
163532,2022-12-23 13:32:00,673.3305,667.2825,672.1826,306.2152,284.8277,,42.1335,29.7567,30.6235,23.36675436,699
163533,2022-12-23 13:33:00,673.6644,667.6416,672.2212,311.1902,,308.6259,42.4514,,30.6442,23.47377117,699
163534,2022-12-23 13:34:00,673.8684,667.7378,672.4577,313.8779,292.3028,311.0132,42.7862,29.8254,30.6649,23.3827536,699
163535,2022-12-23 13:35:00,674.0136,667.7152,672.7837,315.5307,293.8539,312.5602,42.9089,29.8707,30.6855,23.44626896,699
163536,2022-12-23 13:36:00,673.8602,667.5734,,319.6249,298.02,317.3066,43.1055,29.8627,30.7062,23.42696094,699
163537,2022-12-23 13:37:00,673.5743,667.3788,672.6007,324.8024,303.3465,323.4727,43.3955,29.9244,30.7269,23.36186543,699
163538,2022-12-23 13:38:00,673.4416,667.2405,672.6265,326.7474,305.6122,325.8673,43.7369,29.9614,30.7476,23.50298554,699
163539,2022-12-23 13:39:00,673.3784,667.1279,672.7398,327.2277,306.4911,,44.0783,30.0111,30.7682,23.31165313,699
163540,2022-12-23 13:40:00,673.4369,667.1434,672.6888,332.2204,310.9432,330.6527,44.1369,29.9939,30.7889,23.37603247,699
163541,2022-12-23 13:41:00,673.5504,,672.5636,339.2528,317.0104,336.2956,,,30.8133,23.34902387,699
163542,2022-12-23 13:42:00,673.8251,667.4424,672.8164,347.3587,326.0699,345.3179,,30.0414,30.8418,23.53702937,699
163543,2022-12-23 13:43:00,674.1728,667.7366,673.2404,355.9504,336.4838,355.8697,45.0761,,30.8704,23.52845345,699
163544,2022-12-23 13:44:00,674.2627,667.83,673.3719,,343.7323,363.6616,45.5747,30.0786,,23.45790328,699
163545,2022-12-23 13:45:00,674.2368,667.8331,673.3719,373.9932,349.5584,370.2133,46.0443,30.1316,30.9276,23.38314401,699
163546,2022-12-23 13:46:00,674.0686,667.7248,673.1943,375.8372,351.3236,371.6909,46.5749,30.1753,30.9562,23.48854653,699
163547,2022-12-23 13:47:00,673.8368,667.5664,672.9371,374.4278,351.2682,370.8936,46.9985,30.1571,30.9848,23.53906407,699
163548,2022-12-23 13:48:00,673.8034,667.5915,673.0044,373.0852,350.7582,370.2241,,30.1676,31.0128,23.6308189,699
163549,2022-12-23 13:49:00,673.8614,667.7011,673.2209,371.7733,350.0391,369.6134,46.8992,30.2152,31.04,23.62395154,699
163550,2022-12-23 13:50:00,673.8821,667.6528,673.2939,378.3277,356.4197,376.1786,47.0288,30.2522,31.0673,23.62690806,699
163551,2022-12-23 13:51:00,673.8859,667.5332,673.3021,388.4313,366.0036,385.9816,47.8472,30.2612,31.0946,23.6382846,699
163552,2022-12-23 13:52:00,673.6987,,673.1633,380.3163,357.8817,377.7657,47.9614,30.2971,31.1218,23.71832617,699
163553,2022-12-23 13:53:00,673.4237,,672.9571,363.8294,341.6234,361.2696,47.3388,30.3356,31.1491,23.91888906,699
163554,2022-12-23 13:54:00,673.2125,667.1944,672.6474,347.3131,,344.6469,46.8512,30.3772,31.1764,23.98573472,699
163555,2022-12-23 13:55:00,673.0304,666.6773,672.2903,330.7834,309.6248,327.9665,45.7597,30.3688,31.2024,24.02073966,699
163556,2022-12-23 13:56:00,672.6995,666.3789,671.9995,315.6174,294.3507,312.4028,45.1613,30.3958,31.2206,23.99256007,699
163557,2022-12-23 13:57:00,672.3017,666.1784,671.7384,301.0631,279.3804,297.34,44.7418,30.4328,31.2388,24.10133463,699
163558,2022-12-23 13:58:00,672.1158,666.1866,671.6822,294.9974,273.5417,291.3541,,30.4509,,24.13506086,699
163559,2022-12-23 13:59:00,672.0256,,671.7183,292.7633,271.8251,289.4656,43.15,30.4613,31.2752,23.96163172,699
163560,2022-12-23 14:00:00,672.3379,666.5826,671.8969,282.7836,261.8574,279.4921,,30.4674,31.2934,24.01903009,699
163561,2022-12-23 14:01:00,672.8306,666.9619,672.1393,269.3325,248.1916,,42.3013,30.4757,31.3116,23.9155386,699
163562,2022-12-23 14:02:00,672.9655,667.1081,672.5212,298.1406,276.5037,,41.7972,30.5156,31.3298,23.93135932,699
163563,2022-12-23 14:03:00,672.9368,667.1478,672.9669,346.2619,324.0005,343.3847,42.1499,30.5657,31.3479,23.94165727,699
163564,2022-12-23 14:04:00,673.2584,667.3076,673.3199,373.5126,351.1244,,44.0857,30.5528,31.3661,23.92166913,699
163565,2022-12-23 14:05:00,673.7417,667.5228,673.6303,391.1314,368.8459,387.8313,,30.5847,31.3843,24.01835466,699
163566,2022-12-23 14:06:00,674.3451,668.0349,674.3659,429.9008,407.0088,426.88,47.31,30.6082,31.4047,24.06584496,699
163567,2022-12-23 14:07:00,675.0028,668.6813,675.2937,478.2309,454.4117,475.7594,49.2051,30.6629,,24.18692174,699
163568,2022-12-23 14:08:00,675.1754,668.6313,675.6024,540.3543,516.4067,539.0399,51.7981,,31.4713,24.21580529,699
163569,2022-12-23 14:09:00,675.1292,668.2673,,608.6982,584.9825,608.8148,54.4547,30.6887,31.5047,24.36300327,699
163570,2022-12-23 14:10:00,674.8704,667.7548,675.2808,581.2321,557.2465,580.3022,56.3094,30.8405,,24.52723221,699
163571,2022-12-23 14:11:00,674.5154,667.1751,674.7573,510.4478,485.9653,507.3513,53.1154,30.9555,31.5714,24.36419788,699
163572,2022-12-23 14:12:00,674.0035,666.8286,674.3511,495.2134,470.8162,492.4204,51.9647,31.1202,,24.37446224,699
163573,2022-12-23 14:13:00,673.4202,666.5884,673.9981,505.2502,481.2032,503.8844,55.2346,31.2413,31.7363,24.52553983,699
163574,2022-12-23 14:14:00,672.8886,666.2189,673.2759,442.9274,419.7508,441.3885,53.8129,31.4337,31.8701,24.56079571,699
163575,2022-12-23 14:15:00,672.3804,665.7911,672.3868,347.9211,325.8498,345.4862,48.8449,31.5219,32.0135,24.71303587,699
163576,2022-12-23 14:16:00,672.0789,665.6439,671.8038,,281.58,300.5127,45.5005,31.6212,32.1137,24.48700714,699
163577,2022-12-23 14:17:00,671.8715,665.6246,671.3604,,259.9213,278.7417,44.5694,,32.2138,24.40612785,699
163578,2022-12-23 14:18:00,,665.7526,671.4648,287.5359,,284.5822,43.8721,31.6783,32.3139,24.50248413,699
163579,2022-12-23 14:19:00,672.1891,665.9468,671.8158,306.8896,284.5301,302.8519,43.3595,31.6466,,24.3382959,699
163580,2022-12-23 14:20:00,673.3808,666.9551,673.0577,423.0031,400.0592,420.0163,,31.6649,32.2273,24.36251819,699
163581,2022-12-23 14:21:00,675.02,668.3407,674.7124,583.9606,560.5366,583.0142,48.4573,31.7139,32.4033,24.26046994,699
163582,2022-12-23 14:22:00,674.8008,668.3452,674.6335,553.9344,531.2583,553.9034,,31.6789,32.4284,24.34941255,699
163583,2022-12-23 14:23:00,673.7448,667.7279,,437.9191,416.5435,438.2969,53.8382,31.8337,32.4534,24.45414952,699
163584,2022-12-23 14:24:00,673.3725,667.3727,,388.1067,366.5995,387.1835,,31.7428,32.4784,24.46505972,699
163585,2022-12-23 14:25:00,673.3104,667.1364,672.8929,368.3233,346.0348,365.3235,50.4929,31.7162,32.5035,24.51510719,699
163586,2022-12-23 14:26:00,,666.9559,672.8029,384.5069,361.7607,381.0536,49.6395,31.7619,32.5285,24.355131,699
163587,2022-12-23 14:27:00,673.2198,666.8004,672.8351,416.7701,393.7109,,51.7867,31.7712,32.5535,24.492814,699
163588,2022-12-23 14:28:00,673.1689,666.7022,672.9112,417.1508,394.3113,413.8941,52.0446,31.7828,32.5785,24.58335762,699
163589,2022-12-23 14:29:00,673.1141,666.6303,673.0074,402.9434,380.5674,399.4519,50.9595,31.8781,32.5714,24.55704631,699
163590,2022-12-23 14:30:00,673.5256,666.5888,673.3536,378.6066,354.0869,374.6821,50.7051,32.0086,32.4403,24.6060168,699
163591,2022-12-23 14:31:00,674.1477,,673.8127,349.6958,321.8551,345.2488,55.6217,32.0217,32.5293,24.68352298,699
163592,2022-12-23 14:32:00,674.6989,666.9472,674.5062,430.4884,401.4603,426.2175,52.0766,32.1745,32.4404,24.88398636,699
163593,2022-12-23 14:33:00,675.2182,667.5203,675.3057,560.8232,531.5709,557.0438,48.7054,32.2972,32.6316,25.05149218,699
163594,2022-12-23 14:34:00,675.1927,667.7762,675.5888,620.4433,592.9813,618.1261,53.2382,32.3764,32.6981,25.30295489,699
163595,2022-12-23 14:35:00,674.9166,667.8864,675.6344,647.5398,622.7945,,57.2746,32.5217,32.7646,25.31836572,699
163596,2022-12-23 14:36:00,674.1486,667.1305,,608.8398,584.6044,608.0451,58.4507,32.5802,32.8468,25.49045208,699
163597,2022-12-23 14:37:00,673.1574,665.9816,673.3379,540.2748,515.5474,538.0527,56.6696,32.7221,32.9468,25.642308,699
163598,2022-12-23 14:38:00,672.5745,665.4359,672.4833,464.6466,440.0163,461.9487,55.4263,32.8351,33.0468,25.32181781,699
163599,2022-12-23 14:39:00,672.1761,665.1628,671.8611,385.8277,361.5604,383.0837,51.8002,32.9251,33.1468,25.21836749,699
163600,2022-12-23 14:40:00,671.4765,664.6167,671.1406,349.7071,326.3587,346.6717,48.1572,33.0822,33.2402,25.20855082,699
163601,2022-12-23 14:41:00,670.6417,663.9481,670.3758,,310.5811,329.3241,45.8402,33.1521,33.3262,25.23165753,699
163602,2022-12-23 14:42:00,671.0545,664.5608,671.0846,357.7219,336.7292,356.2809,45.0852,33.2076,33.4094,25.26482645,699
163603,2022-12-23 14:43:00,,,672.4471,401.2757,381.4785,402.8943,46.2982,33.1771,,25.45621,699
163604,2022-12-23 14:44:00,673.0846,666.6602,673.5575,498.7508,477.3311,499.6815,48.5348,33.1971,33.5427,25.39275142,699
163605,2022-12-23 14:45:00,674.1925,667.4586,674.5529,620.8013,596.4747,619.3361,52.0728,33.2257,33.5829,25.39574896,699
163606,2022-12-23 14:46:00,674.2783,667.7402,674.6078,613.2123,587.8205,609.7119,57.8618,33.3172,33.4633,25.4120868,699
163607,2022-12-23 14:47:00,,667.7857,,546.3883,520.7728,541.0176,57.9745,33.4468,33.6075,25.23856365,699
163608,2022-12-23 14:48:00,674.1237,668.0338,674.3326,530.6519,505.2916,525.8703,55.3761,33.6052,33.6621,25.34866832,699
163609,2022-12-23 14:49:00,674.6192,668.3715,674.6421,537.5064,512.6129,534.4015,54.4983,33.6973,33.7166,25.55086499,699
163610,2022-12-23 14:50:00,674.5829,,674.6931,,493.5826,516.8931,54.7306,33.7872,33.7711,25.28230731,699
163611,2022-12-23 14:51:00,674.3,668.1693,674.6241,486.5807,462.3331,487.3104,53.8957,33.8392,33.8148,25.19061603,699
163612,2022-12-23 14:52:00,674.0025,667.7282,674.2611,479.6345,455.4108,479.2721,52.2191,33.8872,33.8464,25.36843976,699
163613,2022-12-23 14:53:00,673.6983,667.1682,673.7623,484.0411,459.7157,481.1767,51.9632,33.9587,,25.16776375,699
163614,2022-12-23 14:54:00,,666.4452,672.9107,438.8168,415.3228,435.1816,51.5613,34.0122,33.9096,25.38586615,699
163615,2022-12-23 14:55:00,,665.6488,671.9004,371.2597,349.0169,367.6327,49.4007,34.0669,33.9412,25.2630017,699
163616,2022-12-23 14:56:00,670.9657,665.1723,,324.2038,301.8285,321.0576,46.6572,,33.9728,25.38376719,699
163617,2022-12-23 14:57:00,,664.8391,670.5796,286.3291,263.2017,283.8754,44.5201,33.9977,33.9894,25.28552313,699
163618,2022-12-23 14:58:00,670.3273,664.4779,670.1103,264.7698,242.9146,262.1471,44.0289,33.8794,33.9145,25.29304969,699
163619,2022-12-23 14:59:00,670.0985,664.1042,669.6981,250.5448,230.8719,247.3659,43.5933,33.7202,33.8395,25.21717713,699
163620,2022-12-23 15:00:00,669.9588,664.0137,669.6081,245.7121,226.2649,242.3096,42.7287,,33.7685,25.34887733,699
163621,2022-12-23 15:01:00,669.8589,664.0492,669.6613,245.0559,224.9644,241.5778,41.8082,33.5331,33.7018,25.3284189,699
163622,2022-12-23 15:02:00,669.6917,664.0354,669.5294,,240.1686,,41.5376,33.4007,,25.2611195,699
163623,2022-12-23 15:03:00,669.4933,663.9987,669.3115,285.3194,263.0311,282.1895,41.9571,33.2662,33.5594,25.26721459,699
163624,2022-12-23 15:04:00,670.1275,664.39,669.8657,306.1985,284.3982,303.1525,42.6483,33.1926,33.4738,25.18332433,699
163625,2022-12-23 15:05:00,671.1369,664.9742,670.7679,325.6498,305.0912,322.6259,43.3247,33.1145,33.3945,25.15648,699
163626,2022-12-23 15:06:00,671.3614,,670.9067,,320.2945,338.2451,44.3555,33.0289,33.3545,25.28825294,699
163627,2022-12-23 15:07:00,,664.8438,670.7063,,333.0588,352.1521,45.5598,33.0102,33.3145,25.25718318,699
163628,2022-12-23 15:08:00,671.3242,665.0585,671.0188,376.5422,355.7257,375.2625,,32.9665,33.2744,25.25811605,699
163629,2022-12-23 15:09:00,671.5099,665.4584,671.5699,404.6019,383.0001,402.6551,47.4533,32.9232,33.2344,25.25177681,699
163630,2022-12-23 15:10:00,671.5862,665.4078,671.6304,356.6061,333.4361,353.0177,49.2299,32.9202,33.2413,25.25125252,699
163631,2022-12-23 15:11:00,671.6126,665.1515,671.4671,273.8954,248.7999,268.2206,52.3966,32.8972,33.2048,25.50916542,699
163632,2022-12-23 15:12:00,672.5107,,672.2496,349.0383,322.9546,342.8472,47.7876,,33.2401,25.29072476,699
163633,2022-12-23 15:13:00,673.7952,666.7494,673.4514,494.1665,467.5103,488.1552,50.6809,32.9312,33.2754,25.40581016,699
163634,2022-12-23 15:14:00,673.4733,666.1792,,,549.9742,572.1192,55.1652,32.9072,33.3106,25.67557841,699
163635,2022-12-23 15:15:00,672.4233,664.9018,671.9734,638.1662,604.2955,628.2796,51.0268,33.0458,33.3459,25.6470039,699
163636,2022-12-23 15:16:00,671.4625,664.2498,671.3692,567.3397,536.6555,559.1994,,33.1147,33.3812,25.75720244,699
163637,2022-12-23 15:17:00,670.5431,663.8883,670.9942,,412.3795,431.9605,50.2749,33.2349,33.4234,25.56780144,699
163638,2022-12-23 15:18:00,,663.9415,670.9225,,,,48.5258,33.4069,33.4734,25.54216624,699
163639,2022-12-23 15:19:00,670.1922,664.1797,670.9863,,330.4535,348.8516,46.3537,33.4171,33.5235,25.67514565,699
163640,2022-12-23 15:20:00,670.2413,664.1197,670.7966,367.4034,,362.2947,45.0689,,33.5736,25.54566507,699
163641,2022-12-23 15:21:00,670.3316,,670.4896,400.6217,377.4346,393.9354,46.1609,33.2055,33.6128,25.42945193,699
163642,2022-12-23 15:22:00,,663.7826,670.5066,428.9883,404.3666,,48.9172,33.1161,33.6401,25.61751062,699
163643,2022-12-23 15:23:00,670.7652,663.6696,670.6707,455.1522,,448.3233,56.0442,32.9832,33.6674,25.75328817,699
163644,2022-12-23 15:24:00,670.7925,,670.9217,420.9359,,414.5871,53.9187,33.0206,33.6947,26.01919219,699
163645,2022-12-23 15:25:00,670.7234,663.9473,671.2122,359.3704,,353.6252,,33.0974,33.7219,26.23713243,699
163646,2022-12-23 15:26:00,671.2475,664.2275,,345.0188,318.4067,338.6511,51.3067,33.2624,33.7492,26.02525869,699
163647,2022-12-23 15:27:00,672.0384,664.5504,,351.8997,323.2027,344.3583,47.3373,33.2604,33.7765,25.93770664,699
163648,2022-12-23 15:28:00,673.1766,665.5594,672.6267,,349.5986,373.3319,46.8779,33.3273,33.8075,26.13481407,699
163649,2022-12-23 15:29:00,674.4691,666.8732,673.8297,421.1679,385.5915,,48.0527,33.3489,33.8621,26.21392181,699
163650,2022-12-23 15:30:00,673.4683,666.5551,672.9248,373.7288,342.6427,367.2728,50.5212,33.4791,33.9167,26.01791817,699
163651,2022-12-23 15:31:00,,665.5004,671.0683,286.9596,264.0549,283.6724,52.5912,,33.9713,26.18219295,699
163652,2022-12-23 15:32:00,670.4552,664.9821,670.1532,231.6672,211.7278,229.3638,46.6713,33.7128,34.0472,26.01274226,699
163653,2022-12-23 15:33:00,,664.7102,669.6703,190.83,171.4603,,,,34.1469,26.03153353,699
163654,2022-12-23 15:34:00,,664.3194,669.0519,165.0667,,,42.3458,33.6842,34.2351,26.11299959,699
163655,2022-12-23 15:35:00,669.0023,663.8751,668.3723,146.0937,127.3152,143.5351,40.8888,33.6027,34.2795,25.94119799,699
163656,2022-12-23 15:36:00,668.8556,663.7392,668.1644,140.2898,121.5863,137.6896,39.93,33.54,34.2,25.67000198,699
163657,2022-12-23 15:37:00,,,,,,,,,,,699
163658,2022-12-23 15:38:00,,,,,,,,,,,699
163659,2022-12-23 15:39:00,,663.4892,668.4794,193.2562,172.4609,187.9196,38.6276,33.1988,33.9048,23.90445018,699
163660,2022-12-23 15:40:00,668.8749,663.1666,668.3102,212.1535,190.9081,206.9832,38.5573,,33.7709,23.77364484,699
163661,2022-12-23 15:41:00,,663.1707,668.3871,224.0785,203.8505,220.5988,38.6235,32.8476,33.5822,23.32280212,699
163662,2022-12-23 15:42:00,669.0596,,668.6467,233.1967,212.5262,,38.6804,32.6265,,23.174376,699
163663,2022-12-23 15:43:00,669.4819,663.4431,668.9911,241.0143,219.2248,,38.8472,32.4351,33.1696,23.156372,699
163664,2022-12-23 15:44:00,,663.6015,669.2261,250.6419,228.1722,,39.0557,32.2428,32.9705,23.1758,699
163665,2022-12-23 15:45:00,670.1853,663.7587,669.4097,261.1185,238.1743,256.4253,39.2328,31.9556,32.7824,23.23126954,699
163666,2022-12-23 15:46:00,670.2929,663.7391,,278.9011,255.6881,273.9266,39.5967,31.6432,32.6625,23.26359311,699
163667,2022-12-23 15:47:00,,663.6357,669.4569,,276.7637,295.0413,40.1751,31.4473,32.3817,23.36758795,699
163668,2022-12-23 15:48:00,670.5828,663.9144,669.8537,330.1161,306.8202,325.0723,41.0739,31.2429,32.2616,23.47856928,699
163669,2022-12-23 15:49:00,671.0126,664.3729,670.4404,364.1856,341.1001,359.2965,42.4547,31.1087,32.1274,23.37133681,699
163670,2022-12-23 15:50:00,671.5618,664.6545,670.9859,,343.4656,360.2149,44.0105,30.9738,31.9854,23.37452573,699
163671,2022-12-23 15:51:00,672.1681,664.8514,671.5118,350.6994,330.5499,345.1858,47.2918,30.8348,31.8849,23.44554428,699
163672,2022-12-23 15:52:00,671.7984,664.4151,671.1719,283.7915,264.4757,278.2179,45.6475,30.7836,31.7884,23.52719079,699
163673,2022-12-23 15:53:00,670.9827,663.6895,670.4362,192.9916,174.1088,187.5146,42.3831,30.6858,31.7134,23.63745016,699
163674,2022-12-23 15:54:00,671.5634,664.2376,670.9498,,200.3042,217.6241,40.5748,30.5848,31.6385,23.8269525,699
163675,2022-12-23 15:55:00,672.8025,665.3865,672.0523,309.8629,281.4655,304.7039,42.5558,30.5258,31.6132,23.94405307,699
163676,2022-12-23 15:56:00,672.6085,,671.9008,357.6485,329.3905,352.5032,44.7008,30.5044,31.6404,23.94198143,699
163677,2022-12-23 15:57:00,,664.9306,671.1558,386.9168,361.5845,381.7109,49.8995,30.4844,31.6677,24.01863223,699
163678,2022-12-23 15:58:00,671.6274,665.1302,670.9966,371.6707,347.8007,,48.5838,30.4139,,24.07178422,699
163679,2022-12-23 15:59:00,671.8739,,671.1096,335.7287,312.6405,331.0542,,30.4139,31.7222,24.11404784,699
163680,2022-12-23 16:00:00,671.5924,665.5771,670.8844,312.6317,289.4381,,46.0702,30.3872,31.7495,24.02873044,699
163681,2022-12-23 16:01:00,671.0722,665.2342,670.5061,295.3437,271.6435,291.1877,44.9267,30.4027,31.7767,24.07140323,699
163682,2022-12-23 16:02:00,670.4892,664.8288,,267.9965,245.6312,263.9549,43.8345,30.4024,31.7557,24.08085135,699
163683,2022-12-23 16:03:00,669.8776,664.3949,669.0642,236.0387,215.8523,232.0507,42.4931,30.4685,31.6966,24.21287906,699
163684,2022-12-23 16:04:00,669.7249,664.2926,668.8442,223.9042,204.2918,219.7474,40.9755,30.4633,31.7776,24.28941905,699
163685,2022-12-23 16:05:00,669.7907,664.3482,,221.2015,201.3993,216.7699,39.8316,30.4742,31.7315,24.10012837,699
163686,2022-12-23 16:06:00,669.7631,,668.9778,227.4965,207.0517,223.0715,39.3859,30.5332,31.6853,24.11432434,699
163687,2022-12-23 16:07:00,,664.1409,669.0791,237.8867,216.5934,233.5964,39.2612,30.4729,31.6391,23.951206,699
163688,2022-12-23 16:08:00,669.8342,664.1873,669.1094,246.2068,224.9953,241.4456,39.2809,30.4654,31.5935,24.01099632,699
163689,2022-12-23 16:09:00,670.0647,664.3096,669.1098,253.6526,,248.1648,39.3911,,31.5506,23.97168874,699
163690,2022-12-23 16:10:00,670.0544,664.2507,668.9454,260.6438,239.5053,255.5553,39.5556,30.3728,31.5078,24.00434726,699
163691,2022-12-23 16:11:00,669.9332,664.1083,668.7051,267.4254,245.4812,263.2552,39.8525,30.3274,31.4649,23.88219509,699
163692,2022-12-23 16:12:00,669.7502,663.9772,668.6931,270.6905,,267.0013,40.0569,30.2523,31.4221,23.72740382,699
163693,2022-12-23 16:13:00,669.5389,663.8514,668.7862,,250.8531,268.9296,40.2425,30.2092,31.3847,23.64744535,699
163694,2022-12-23 16:14:00,669.2709,663.5734,668.6646,279.6273,258.4652,276.1876,40.4492,30.1539,31.3531,23.6786182,699
163695,2022-12-23 16:15:00,668.9766,,668.4435,289.5306,268.6465,285.9167,,30.1713,31.3215,23.62936582,699
163696,2022-12-23 16:16:00,669.0228,662.9728,668.5143,299.1056,277.1012,294.6166,,30.1388,31.29,23.58406421,699
163697,2022-12-23 16:17:00,,,668.7199,308.5292,284.7589,302.8414,41.5294,30.0688,31.2584,23.51405587,699
163698,2022-12-23 16:18:00,669.4935,662.8087,669.0342,341.4687,317.3676,335.4971,42.0723,30.0631,31.2268,23.63179104,699
163699,2022-12-23 16:19:00,669.7909,662.9695,,,361.6039,,42.9909,30.0086,31.2049,23.42313036,699
163700,2022-12-23 16:20:00,670.2995,663.3405,670.2537,477.8459,453.9636,473.7969,45.3871,29.9687,31.2382,23.46870759,699
163701,2022-12-23 16:21:00,670.9009,663.8037,671.3234,591.6589,567.4564,590.1089,50.3114,29.9687,31.2715,23.50002626,699
163702,2022-12-23 16:22:00,,663.3408,670.8382,,450.3778,471.0412,54.9641,29.9665,31.3048,23.62154462,699
163703,2022-12-23 16:23:00,670.5761,,669.6278,253.4724,225.7623,242.1941,56.8018,30.0394,31.3382,23.73674433,699
163704,2022-12-23 16:24:00,670.2035,661.9078,669.0856,207.5227,179.8094,196.0315,46.1954,30.2435,31.3715,23.65134977,699
163705,2022-12-23 16:25:00,669.8004,661.5352,668.8539,243.6415,216.8645,234.7455,42.0162,30.2575,31.4096,23.62562881,699
163706,2022-12-23 16:26:00,670.2121,,669.6608,397.9071,371.6228,391.4044,41.8273,30.2473,31.4764,23.57191184,699
163707,2022-12-23 16:27:00,671.0025,663.1471,670.9504,607.0707,581.0731,602.8674,44.1982,30.2788,31.5432,23.73411818,699
163708,2022-12-23 16:28:00,670.9615,662.9791,670.8147,541.2794,513.0819,534.8677,53.8255,30.3645,31.6081,23.76081588,699
163709,2022-12-23 16:29:00,670.5306,662.25,670.0102,346.4802,314.9161,,53.0488,30.5112,31.6627,23.76177117,699
163710,2022-12-23 16:30:00,670.4632,661.9706,669.7816,302.0464,267.4368,289.2807,47.2275,30.6857,31.7173,23.93764325,699
163711,2022-12-23 16:31:00,670.5575,661.8911,669.8089,324.4321,286.9197,310.6549,,30.7521,31.7719,24.02028167,699
163712,2022-12-23 16:32:00,670.5943,662.0543,,354.1597,318.5568,342.2562,45.3366,30.8311,31.8729,24.26256872,699
163713,2022-12-23 16:33:00,670.6068,662.3204,670.36,387.0009,355.3483,378.1947,46.4731,30.8912,32.0101,24.36901602,699
163714,2022-12-23 16:34:00,670.8653,662.6815,,466.2631,436.7135,458.9569,47.7647,30.9087,32.0767,24.28230188,699
163715,2022-12-23 16:35:00,671.2376,663.0865,670.8922,567.0015,538.7003,560.4564,49.2629,30.9185,32.1433,24.61142476,699
163716,2022-12-23 16:36:00,671.8183,663.5205,671.4778,,562.7994,584.2863,55.6956,31.0441,32.2111,24.65163829,699
163717,2022-12-23 16:37:00,672.4986,663.9683,672.2207,577.7775,549.6767,570.9986,55.0921,31.2727,,24.88919243,699
163718,2022-12-23 16:38:00,672.8419,664.5621,672.8357,636.8053,608.8956,630.7951,55.7461,31.5173,32.3609,24.89552819,699
163719,2022-12-23 16:39:00,673.0294,665.2233,673.3915,729.1243,701.5501,724.3704,58.2047,,32.4722,24.87376869,699
163720,2022-12-23 16:40:00,673.0604,665.3758,673.4861,759.9706,733.0008,755.7767,62.5028,,32.6306,24.91616374,699
163721,2022-12-23 16:41:00,673.0191,665.2935,673.3677,762.4359,736.1948,758.4807,64.8196,32.2325,32.8183,25.17095778,699
163722,2022-12-23 16:42:00,673.4591,665.8205,674.1076,763.2767,737.2049,760.9315,,32.2552,32.9382,25.54441516,699
163723,2022-12-23 16:43:00,674.1202,666.6276,675.2421,763.3711,737.2114,763.2661,64.1964,32.4345,,25.57138157,699
163724,2022-12-23 16:44:00,673.1457,665.8004,673.9851,632.1501,607.8865,633.3869,63.7395,32.6265,,25.60090128,699
163725,2022-12-23 16:45:00,671.47,664.2729,671.7033,444.6454,423.1281,446.8388,56.3977,32.7979,33.8295,25.60919101,699
163726,2022-12-23 16:46:00,671.6323,664.4251,671.8657,517.7256,,517.8297,50.6912,33.1487,,25.41286819,699
163727,2022-12-23 16:47:00,672.6062,,673.1074,705.8639,680.0421,702.5336,,33.3484,34.1151,25.97590937,699
163728,2022-12-23 16:48:00,672.9917,665.6478,673.7599,765.7588,740.5139,763.1167,60.2289,33.5755,34.2228,25.7552775,699
163729,2022-12-23 16:49:00,673.1016,665.7119,674.1363,765.5584,742.5845,765.5364,64.0459,33.7414,34.3962,26.1128648,699
163730,2022-12-23 16:50:00,673.2223,665.9764,674.5054,765.6449,742.8549,766.3242,65.3471,33.7771,34.5721,25.72436584,699
163731,2022-12-23 16:51:00,,666.3335,674.8711,765.8637,742.2949,766.3591,65.2139,33.8936,34.7455,25.73230724,699
163732,2022-12-23 16:52:00,673.6216,666.4041,675.1119,765.5165,741.5745,766.4553,65.3547,34.0646,34.9957,26.19603142,699
163733,2022-12-23 16:53:00,673.9637,666.3419,675.2946,764.9065,740.7797,766.5801,65.2338,34.1994,35.3443,26.28373143,699
163734,2022-12-23 16:54:00,673.9665,666.2347,674.9993,,,766.4674,65.4851,34.4048,35.5963,26.43337238,699
163735,2022-12-23 16:55:00,673.8112,666.1065,674.4811,764.7407,741.4493,766.2441,65.7421,34.6233,,26.57502269,699
163736,2022-12-23 16:56:00,673.8377,666.1267,674.4116,765.3948,741.4728,765.9989,65.8955,,36.1957,26.6985151,699
163737,2022-12-23 16:57:00,673.9492,666.2163,674.5517,766.3468,741.2511,765.7436,65.9553,35.0921,36.5294,26.26514671,699
163738,2022-12-23 16:58:00,673.9617,666.3035,674.7746,766.1578,741.4866,765.9169,,35.2779,36.7456,26.33275796,699
163739,2022-12-23 16:59:00,673.9281,666.3896,675.0359,765.4377,741.9348,766.2897,66.4485,,36.9961,26.37725902,699
163740,2022-12-23 17:00:00,673.7719,666.1828,674.8933,765.6501,742.1036,766.4043,,,37.3299,26.40714863,699
163741,2022-12-23 17:01:00,673.5596,665.8418,674.5659,766.2894,742.1445,766.4007,67.0405,35.9379,37.5293,26.86181901,699
163742,2022-12-23 17:02:00,673.4139,665.7063,674.3917,765.6692,742.2729,766.8904,67.1582,36.1458,37.7291,27.14353441,699
163743,2022-12-23 17:03:00,673.2995,665.6678,674.2896,764.4555,742.4427,767.6126,67.0543,36.2662,37.9303,27.2825148,699
163744,2022-12-23 17:04:00,,665.6735,674.18,764.3644,742.1738,767.7947,67.1755,36.4522,38.1181,27.18236862,699
163745,2022-12-23 17:05:00,673.2488,665.7003,674.0668,764.8063,741.6966,767.7206,67.1096,36.6286,38.2379,27.20725489,699
163746,2022-12-23 17:06:00,673.0077,665.5459,673.7298,686.1362,662.6356,687.8641,67.4789,36.7718,38.3721,27.24236714,699
163747,2022-12-23 17:07:00,672.6597,665.3084,673.2899,571.1029,547.4543,571.3363,66.4841,36.8285,38.5291,27.26536622,699
163748,2022-12-23 17:08:00,672.7285,665.32,673.2991,584.9204,560.8012,583.9793,59.9408,36.9511,38.7112,26.7822557,699
163749,2022-12-23 17:09:00,672.9781,665.4398,673.5032,654.6686,629.9388,652.6918,63.0126,37.1136,38.7863,26.85044671,699
163750,2022-12-23 17:10:00,673.5916,666.0734,674.1911,649.4516,625.1244,647.7454,61.7207,37.1579,38.8613,26.95239713,699
163751,2022-12-23 17:11:00,674.3769,666.9497,675.1073,608.8466,585.4003,608.0277,61.6212,37.2148,38.9182,26.91245877,699
163752,2022-12-23 17:12:00,675.0454,667.7083,675.6558,643.1487,619.1557,642.7875,60.6596,37.2385,38.9557,27.20295515,699
163753,2022-12-23 17:13:00,675.6598,668.4126,676.0346,712.0177,686.8194,711.9162,61.4757,37.3114,38.9932,27.43440781,699
163754,2022-12-23 17:14:00,675.5118,668.2482,,745.1718,719.7492,745.9514,,37.4391,39.0306,27.55168647,699
163755,2022-12-23 17:15:00,674.9993,667.6688,675.0866,761.26,,,65.7835,37.6164,39.0681,27.45696898,699
163756,2022-12-23 17:16:00,674.4858,667.3515,674.7619,749.3618,,,,37.7111,39.1113,27.14572847,699
163757,2022-12-23 17:17:00,673.9718,667.1481,674.5736,725.2948,700.2956,725.5162,64.9125,37.8227,39.1862,26.93795188,699
163758,2022-12-23 17:18:00,673.2855,666.4902,673.7402,638.0106,614.3964,637.0232,62.9107,37.8468,,27.23065056,699
163759,2022-12-23 17:19:00,672.5191,665.6214,672.6076,521.4029,499.7876,519.2184,58.0646,37.9755,39.2679,27.2371177,699
163760,2022-12-23 17:20:00,671.7434,664.8732,671.6994,473.4024,,469.8827,54.6115,,39.2011,27.03701408,699
163761,2022-12-23 17:21:00,670.9637,664.1767,670.8875,,432.0361,449.9229,53.5679,38.1588,39.1343,26.95762487,699
163762,2022-12-23 17:22:00,670.7634,663.9306,670.9105,475.1433,452.3834,471.3611,,38.1276,,26.92291588,699
163763,2022-12-23 17:23:00,670.8372,663.8975,671.3283,513.8335,491.6311,512.3782,53.0335,38.0488,38.8696,27.12226831,699
163764,2022-12-23 17:24:00,671.1242,664.0039,671.7936,551.1496,529.2724,551.2882,54.3984,37.9567,38.6707,27.01137499,699
163765,2022-12-23 17:25:00,671.5121,664.1764,672.2815,587.8148,566.1528,589.2003,55.3844,37.8839,38.4696,27.06466,699
163766,2022-12-23 17:26:00,671.6935,664.0875,672.4155,,525.3933,550.0904,58.2283,37.7963,38.2703,27.16617778,699
163767,2022-12-23 17:27:00,671.7846,663.8845,672.3947,479.2827,450.6886,477.3053,61.8401,37.7772,38.0854,27.0685933,699
163768,2022-12-23 17:28:00,672.2249,664.0905,672.5673,452.4771,421.6601,448.7688,57.0549,37.6761,37.9852,26.96893117,699
163769,2022-12-23 17:29:00,672.8289,664.4884,672.8307,446.2079,414.0609,440.9919,,37.6319,37.8822,26.89378687,699
163770,2022-12-23 17:30:00,672.9256,664.5194,672.9023,,419.4354,,,37.4978,37.7623,26.99321469,699
163771,2022-12-23 17:31:00,672.7821,664.3768,,,430.9484,454.7351,53.0158,37.4641,37.6278,26.89848668,699
163772,2022-12-23 17:32:00,672.7441,664.5603,672.6511,492.3929,465.2411,487.7021,53.1537,37.4023,,27.04790156,699
163773,2022-12-23 17:33:00,,664.8956,672.3202,539.8684,510.1214,531.4951,54.2061,37.3365,,27.11407343,699
163774,2022-12-23 17:34:00,673.0665,665.4206,672.6937,627.0875,,619.6619,56.2802,37.1858,37.3081,27.08634617,699
163775,2022-12-23 17:35:00,673.5166,666.0332,673.3922,732.6479,705.6652,728.3068,59.5764,37.2414,37.3626,27.13592047,699
163776,2022-12-23 17:36:00,673.5822,,673.8653,766.2498,740.6043,765.0632,64.7633,37.2965,37.4171,26.89192964,699
163777,2022-12-23 17:37:00,673.4663,666.4335,674.2321,765.9143,741.2333,767.9154,66.2539,37.0872,37.4716,26.78385145,699
163778,2022-12-23 17:38:00,674.1196,667.0044,,765.7472,741.32,767.3983,66.4254,37.1121,37.5722,26.88901065,699
163779,2022-12-23 17:39:00,675.1288,667.7834,,765.6581,741.1558,765.3222,66.4635,37.1178,37.7299,27.35009974,699
163780,2022-12-23 17:40:00,675.7465,668.3532,675.7935,,740.6533,765.9676,66.5697,37.1863,37.9297,27.119659,699
163781,2022-12-23 17:41:00,676.1803,668.8247,676.3336,763.3037,739.9917,767.8922,66.8295,37.2439,38.1293,26.98065888,699
163782,2022-12-23 17:42:00,675.8674,668.6384,,762.1357,738.3266,766.1293,66.9145,37.3911,38.3303,27.1534308,699
163783,2022-12-23 17:43:00,675.2155,668.1535,,761.0658,,762.6925,66.6698,37.5186,38.5291,27.0100519,699
163784,2022-12-23 17:44:00,674.6321,667.9718,674.3178,670.8706,645.6105,670.3827,62.7979,37.6891,38.7289,27.11556342,699
163785,2022-12-23 17:45:00,674.0806,667.9314,673.6556,539.1736,513.8162,536.6887,52.3304,37.8952,38.8851,27.15775783,699
163786,2022-12-23 17:46:00,672.6904,666.8548,672.1318,,385.47,407.1397,53.2684,38.0023,,27.20152652,699
163787,2022-12-23 17:47:00,670.9021,665.2863,670.1989,278.0178,258.7608,279.5584,50.8531,37.9829,38.6849,27.32701901,699
163788,2022-12-23 17:48:00,670.3668,664.8161,669.5536,221.6546,203.6365,222.9697,46.3574,37.9853,38.5851,27.18469068,699
163789,2022-12-23 17:49:00,,664.8558,669.5059,199.6336,181.7338,199.3276,44.1619,37.8776,38.4852,27.21422874,699
163790,2022-12-23 17:50:00,670.0865,664.4787,669.0564,184.8844,167.2384,183.8081,43.3598,37.7052,38.3854,27.21197467,699
163791,2022-12-23 17:51:00,669.5855,663.9065,668.4189,173.5388,156.21,172.0904,42.5157,37.4874,38.2711,27.17138955,699
163792,2022-12-23 17:52:00,669.6687,663.8586,668.4785,,153.9993,,41.8294,37.3394,38.0704,27.08569215,699
163793,2022-12-23 17:53:00,670.0013,664.0343,668.8355,172.1386,155.5506,170.4737,,,37.8698,26.92459141,699
163794,2022-12-23 17:54:00,670.1567,664.0034,669.1167,186.7801,169.1428,185.3566,41.1487,36.9874,37.6707,26.92455137,699
163795,2022-12-23 17:55:00,,663.8813,669.3643,,188.0471,206.3158,41.1434,36.8059,37.4696,26.69368431,699
163796,2022-12-23 17:56:00,670.8179,664.1805,670.0244,252.4538,231.8526,252.0283,41.8215,36.6199,37.2706,26.61438557,699
163797,2022-12-23 17:57:00,671.6361,664.6746,670.8753,308.8807,287.1781,309.1924,43.0585,36.3835,37.0701,26.74793202,699
163798,2022-12-23 17:58:00,672.0785,,671.2986,327.1063,301.8776,324.2417,45.4439,36.2126,36.8706,26.81371003,699
163799,2022-12-23 17:59:00,672.3607,664.3994,671.5396,329.0475,299.2591,321.3385,51.5436,36.0554,36.6693,26.96824895,699
163800,2022-12-23 18:00:00,672.3857,664.1787,671.6334,363.0065,332.8423,354.5422,50.0605,35.9469,36.4852,27.2115304,699
163801,2022-12-23 18:01:00,672.2907,663.9711,671.6587,411.8884,383.2985,404.5746,51.4254,35.8218,36.3853,27.22829875,699
163802,2022-12-23 18:02:00,,664.2207,672.2086,465.0369,436.5148,458.4995,53.4568,35.7413,36.3057,27.3841297,699
163803,2022-12-23 18:03:00,673.1586,,673.0081,,,514.2761,55.4934,35.7493,36.3458,27.45352431,699
163804,2022-12-23 18:04:00,673.2222,665.1197,673.4818,608.3158,579.6855,603.3992,56.6073,35.8411,36.3858,27.46140005,699
163805,2022-12-23 18:05:00,673.0668,665.5348,673.8044,711.6911,684.1535,707.9934,59.1787,35.9858,36.4259,27.41532478,699
163806,2022-12-23 18:06:00,673.2359,665.8026,674.0184,750.9356,723.0826,747.6269,,36.1585,36.4659,27.64424681,699
163807,2022-12-23 18:07:00,673.5547,666.0025,674.1821,760.6017,,757.2994,66.0981,36.1625,36.5455,27.62527892,699
163808,2022-12-23 18:08:00,674.1146,666.4505,,763.4399,734.6215,,66.6435,36.2853,36.7972,27.78710267,699
163809,2022-12-23 18:09:00,674.7905,667.0177,675.3779,762.9978,734.6419,762.9602,66.7681,36.4481,37.1439,27.88184301,699
163810,2022-12-23 18:10:00,673.9546,666.4487,674.3887,629.2719,602.8564,,67.2694,36.7394,37.5295,27.77449591,699
163811,2022-12-23 18:11:00,672.4122,665.3486,672.6183,433.2404,409.4559,434.7911,67.0456,36.9409,37.7456,27.52555884,699
163812,2022-12-23 18:12:00,673.0371,666.0994,673.2851,504.3202,480.1281,505.5989,59.3409,37.2343,38.1305,27.4960383,699
163813,2022-12-23 18:13:00,674.6923,667.7301,675.1107,702.3884,,702.9921,63.3526,37.4051,38.3452,27.4767167,699
163814,2022-12-23 18:14:00,674.1885,,674.2288,630.9586,605.0269,630.1344,65.8117,37.59,38.5969,27.72718589,699
163815,2022-12-23 18:15:00,672.6908,665.9361,672.1005,435.4743,410.5598,432.8757,63.8293,37.8641,,27.86750933,699
163816,2022-12-23 18:16:00,672.2453,665.7238,671.4826,361.2182,336.2692,357.8149,55.9199,38.0267,39.1146,27.78858538,699
163817,2022-12-23 18:17:00,672.2984,666.0601,671.5803,344.4026,,,55.2502,38.2213,39.2148,27.57008284,699
163818,2022-12-23 18:18:00,672.0018,666.0109,671.3427,318.3791,294.0868,315.2744,51.8394,38.4238,39.2699,27.41252037,699
163819,2022-12-23 18:19:00,671.5444,665.7842,670.9509,288.1213,265.81,286.1153,48.5343,38.4063,39.0849,27.59761481,699
163820,2022-12-23 18:20:00,671.3571,665.6312,670.6446,283.5533,261.4176,281.3379,46.7542,38.4588,38.9851,27.78762055,699
163821,2022-12-23 18:21:00,671.2943,665.5121,670.3778,290.8292,268.0366,287.8011,45.8975,38.4317,38.8707,27.62662256,699
163822,2022-12-23 18:22:00,671.5106,665.7483,670.6474,341.3357,318.2545,338.9457,45.3815,38.2728,38.6703,27.3756918,699
163823,2022-12-23 18:23:00,671.8592,,671.1713,412.3328,389.1376,411.2685,45.4745,38.1621,38.4699,27.50252556,699
163824,2022-12-23 18:24:00,671.5739,666.0795,670.9089,347.7965,326.5118,347.4068,,38.0671,,27.48430507,699
163825,2022-12-23 18:25:00,670.9852,665.7771,670.2701,,199.9918,218.3705,44.2492,,,27.47445387,699
163826,2022-12-23 18:26:00,670.2417,665.3447,,146.3932,130.2891,147.3272,,37.6528,,27.50143712,699
163827,2022-12-23 18:27:00,669.4311,664.8559,,99.2631,85.2094,101.4164,41.9637,37.4416,38.0038,27.4423894,699
163828,2022-12-23 18:28:00,669.1199,664.5036,,71.6132,57.6965,73.9665,40.7747,37.2549,37.8032,27.47974981,699
163829,2022-12-23 18:29:00,669.0383,,667.9735,,38.2568,55.0006,39.8929,37.0582,,27.39083014,699
163830,2022-12-23 18:30:00,669.0267,664.1097,667.8277,41.9614,27.8373,44.5649,39.2168,36.8623,37.4277,27.16187794,699
163831,2022-12-23 18:31:00,669.0473,664.0908,667.7459,34.5785,21.5787,,38.6522,36.6817,37.2709,25.96215729,699
163832,2022-12-23 18:32:00,668.9497,664.0823,667.7063,29.1439,19.4473,33.7571,38.0288,36.4716,37.0558,25.07666343,699
163833,2022-12-23 18:33:00,668.7961,664.0788,667.6866,24.6301,,,37.3169,36.2182,36.6694,24.57743075,699
163834,2022-12-23 18:34:00,669.0849,664.5023,667.9986,,17.2167,26.1709,36.4572,35.9214,36.4561,23.91109615,699
163835,2022-12-23 18:35:00,,,668.4622,21.1767,14.3136,21.3769,35.5796,,36.0553,23.43869915,699
163836,2022-12-23 18:36:00,669.5758,665.2489,668.7027,13.5308,8.7379,12.9601,34.7157,35.2296,35.6548,23.07831669,699
163837,2022-12-23 18:37:00,669.3646,,668.8474,3.1174,2.0131,2.9859,33.1403,34.8458,35.2566,22.81010066,699
163838,2022-12-23 18:38:00,669.2835,665.0655,668.9161,6.2197,3.5785,,29.9087,35.0147,,22.65880641,699
163839,2022-12-23 18:39:00,669.2581,664.9575,668.9525,15.0969,8.6861,14.7191,29.8488,36.1501,35.1719,22.41814728,699
163840,2022-12-23 18:40:00,669.5012,664.5758,668.4755,23.9742,13.7937,23.3742,,36.8512,35.3151,22.27561789,699
163841,2022-12-23 18:41:00,669.8619,664.0742,667.7737,32.8515,18.9013,32.0293,30.5045,37.3812,35.4151,22.19976769,699
163842,2022-12-23 18:42:00,669.6545,663.8782,667.5571,36.1544,20.7027,35.3481,34.7669,37.6297,35.4924,22.12621287,699
163843,2022-12-23 18:43:00,669.1874,663.8219,667.5622,36.9088,20.9927,36.2271,37.7884,37.7828,35.4425,22.01869019,699
163844,2022-12-23 18:44:00,669.0519,663.6875,667.5582,38.3603,,37.3956,40.5937,37.9162,35.3926,21.95112083,699
163845,2022-12-23 18:45:00,669.0673,663.5175,667.55,40.1289,21.9074,38.6956,43.4001,,35.3426,21.85592015,699
163846,2022-12-23 18:46:00,669.2298,663.5108,667.5222,40.5405,22.7765,,44.9369,38.0206,35.3436,21.83100766,699
163847,2022-12-23 18:47:00,669.4591,663.5782,667.4856,40.3361,23.8184,41.5859,44.0381,38.0438,35.5719,21.80384397,699
163848,2022-12-23 18:48:00,669.5812,663.6974,,37.5653,22.2875,39.4657,43.2959,38.0842,35.7174,21.83778097,699
163849,2022-12-23 18:49:00,669.6549,663.84,667.5277,33.6351,19.5943,35.7225,42.7433,38.1473,35.8379,21.88728429,699
163850,2022-12-23 18:50:00,669.3055,663.8238,667.5659,32.8411,20.2225,35.6311,42.2359,,35.9484,21.85211049,699
163851,2022-12-23 18:51:00,668.7616,663.7346,667.6071,33.4884,22.3772,,,38.0929,,21.81109354,699
163852,2022-12-23 18:52:00,668.4641,,667.5251,33.2892,23.2391,37.7014,,38.0685,36.1411,21.74405448,699
163853,2022-12-23 18:53:00,668.2721,663.4848,667.3903,32.7275,23.5477,37.7122,41.5196,38.0177,36.2269,21.68608176,699
163854,2022-12-23 18:54:00,668.5979,663.6707,667.5901,32.7206,23.5861,38.0349,,38.0544,,21.6479651,699
163855,2022-12-23 18:55:00,669.1633,664.0035,667.9449,32.9704,23.4996,38.5018,41.3937,38.0724,36.3237,21.58494893,699
163856,2022-12-23 18:56:00,669.3482,663.9669,668.0007,33.9233,23.6804,39.4835,41.3527,38.1413,36.3444,21.57138331,699
163857,2022-12-23 18:57:00,669.3536,663.7562,667.9156,35.2077,23.9873,40.7079,41.3745,38.0822,36.3651,21.50166131,699
163858,2022-12-23 18:58:00,669.3646,663.7116,667.8568,37.3145,23.9931,41.8539,41.2444,38.0972,36.3858,21.55811331,699
163859,2022-12-23 18:59:00,669.3782,663.7438,667.8102,39.8012,23.8597,42.9636,41.0772,38.1114,36.4065,21.53807893,699
163860,2022-12-23 19:00:00,,663.5508,667.6838,42.4828,,45.4498,41.0967,38.0954,36.4272,21.55851589,699
163861,2022-12-23 19:01:00,668.9189,663.2627,667.5236,45.2467,29.3578,48.5175,41.1492,38.0434,36.4479,21.45244743,699
163862,2022-12-23 19:02:00,669.1853,663.4396,667.6269,,31.8376,51.7949,41.7673,37.9158,36.4686,21.42148934,699
163863,2022-12-23 19:03:00,669.6838,,667.8438,53.5639,33.9847,55.1626,42.3697,37.9751,36.4893,21.39820422,699
163864,2022-12-23 19:04:00,669.6577,663.8697,667.9373,57.5766,38.5426,59.4507,43.0189,37.9591,36.5417,21.3820296,699
163865,2022-12-23 19:05:00,669.3922,663.7741,667.9746,61.4099,44.2001,64.1584,43.6961,38.0087,36.6275,21.35129444,699
163866,2022-12-23 19:06:00,669.2246,663.5949,,65.8914,48.3144,68.4541,44.2887,38.0948,36.7185,21.44135544,699
163867,2022-12-23 19:07:00,669.1022,663.3772,668.1699,70.6709,51.7189,72.5602,44.8129,38.2345,36.8381,21.42381577,699
163868,2022-12-23 19:08:00,669.4152,663.5331,668.2945,72.7714,53.1106,74.2057,45.4142,38.3822,36.9968,21.43094952,699
163869,2022-12-23 19:09:00,669.93,663.8621,668.4262,73.6304,53.5696,74.7109,45.7863,38.5325,37.1723,21.4213976,699
163870,2022-12-23 19:10:00,669.9222,664.0299,668.5238,72.8938,53.9139,74.6678,,38.6741,37.3286,21.42278046,699
163871,2022-12-23 19:11:00,669.6845,664.1267,668.6062,71.4554,54.2079,74.3834,47.0995,38.9027,37.5287,21.49788908,699
163872,2022-12-23 19:12:00,669.6011,664.0553,668.6591,69.9458,,73.0019,47.6615,39.0612,37.7433,21.48998413,699
163873,2022-12-23 19:13:00,669.5911,663.9038,668.6977,68.4024,50.6201,,48.2078,39.2654,37.9962,21.45696195,699
163874,2022-12-23 19:14:00,669.5086,663.9134,668.5679,,49.4217,69.9092,48.6302,,38.1959,21.44183279,699
163875,2022-12-23 19:15:00,669.3922,663.9986,668.3592,67.4535,48.6908,69.0575,49.0808,39.7054,38.3954,21.43453347,699
163876,2022-12-23 19:16:00,669.4147,664.0514,668.3229,66.6251,47.4634,67.4304,49.5282,39.9223,38.6708,21.43914255,699
163877,2022-12-23 19:17:00,669.5032,,668.3683,65.5324,46.0005,65.4355,46.5576,40.0447,38.4706,21.41209541,699
163878,2022-12-23 19:18:00,669.4584,664.0329,668.3289,,,65.1252,42.5172,40.0454,38.2554,21.3248797,699
163879,2022-12-23 19:19:00,669.3509,663.9328,668.2497,63.5058,46.4709,65.6054,,39.6515,37.8418,21.43143189,699
163880,2022-12-23 19:20:00,669.3211,663.9028,668.1783,,46.1699,,37.4883,39.3883,37.4417,21.39193207,699
163881,2022-12-23 19:21:00,669.3248,663.9028,668.1104,63.6953,45.4991,66.6811,36.0962,38.9535,37.0546,21.41940782,699
163882,2022-12-23 19:22:00,669.6202,664.1097,668.2913,62.9642,45.0499,65.6995,35.1558,38.5213,36.6565,21.42416057,699
163883,2022-12-23 19:23:00,670.0494,664.4114,668.5862,,44.7022,64.0169,34.3952,38.1288,36.0546,21.36737976,699
163884,2022-12-23 19:24:00,669.8794,664.2346,668.3848,60.5215,43.7425,62.9426,33.9823,38.1311,35.6542,21.406241,699
163885,2022-12-23 19:25:00,669.4251,663.8308,667.9479,59.2549,42.4924,,33.7787,38.0231,35.2564,21.41603284,699
163886,2022-12-23 19:26:00,669.3507,663.8006,667.9905,63.3818,46.2365,66.4001,33.5796,37.7267,34.8548,21.49092065,699
163887,2022-12-23 19:27:00,669.4372,663.9287,668.2364,,52.0969,72.7739,33.6215,36.9329,34.4556,21.4428285,699
163888,2022-12-23 19:28:00,669.7752,664.1601,668.4498,73.9665,55.9592,76.7898,33.5656,36.7327,34.1556,21.50319249,699
163889,2022-12-23 19:29:00,670.2201,664.4355,668.6493,77.1863,58.9716,79.8028,33.4423,36.3288,33.7695,21.54936969,699
163890,2022-12-23 19:30:00,670.3874,664.5241,668.6725,79.4311,61.4613,81.8691,33.4905,36.0982,33.57,21.53365114,699
163891,2022-12-23 19:31:00,,,668.6121,81.2131,63.7028,83.4861,33.4484,36.0754,33.3699,21.49362983,699
163892,2022-12-23 19:32:00,670.4898,664.4875,668.6367,,63.9209,83.5771,33.6887,35.7496,33.1694,21.46518116,699
163893,2022-12-23 19:33:00,670.5703,664.4351,668.6988,,63.2512,82.9987,,35.4806,32.9822,21.43185155,699
163894,2022-12-23 19:34:00,670.1975,664.2347,668.6008,79.6153,61.6035,81.1804,33.6695,35.1244,32.8619,21.54220042,699
163895,2022-12-23 19:35:00,,663.9657,668.4286,77.4312,59.5015,78.7861,33.6883,35.0783,32.7033,21.50105717,699
163896,2022-12-23 19:36:00,669.3788,663.9325,668.2431,76.0657,58.5749,,,35.0807,32.5279,21.545623,699
163897,2022-12-23 19:37:00,669.3045,664.0084,668.0514,75.0783,58.1912,76.3221,33.6632,34.8054,,21.5386235,699
163898,2022-12-23 19:38:00,669.58,664.1909,668.1442,74.9593,57.6306,75.2906,35.9224,35.2345,32.6079,21.55151012,699
163899,2022-12-23 19:39:00,670.0061,664.4192,668.3593,,56.9937,74.2514,38.9283,35.5325,32.6624,21.58721223,699
163900,2022-12-23 19:40:00,669.9428,664.2208,668.1799,73.7088,55.52,73.0186,41.9409,35.9046,,21.55079905,699
163901,2022-12-23 19:41:00,669.6536,663.8254,667.8183,71.3905,53.6596,71.6962,44.8346,36.0885,32.7715,21.56396762,699
163902,2022-12-23 19:42:00,669.8468,664.0319,667.9882,69.8915,52.0935,70.4051,44.6073,35.8601,32.8961,21.5990099,699
163903,2022-12-23 19:43:00,670.2477,664.4977,668.3871,68.7452,50.6541,69.1275,44.2811,35.6378,,21.67727283,699
163904,2022-12-23 19:44:00,670.0972,664.4616,668.4341,68.2964,50.6173,69.2511,44.4899,35.6414,33.4294,21.65856983,699
163905,2022-12-23 19:45:00,669.7076,664.2079,668.3286,68.15,51.1889,69.9825,44.7725,35.6676,33.6306,21.63869473,699
163906,2022-12-23 19:46:00,,664.3741,668.5803,69.4852,52.4903,71.4331,45.01,35.7842,33.8296,21.60496863,699
163907,2022-12-23 19:47:00,670.5372,664.7412,669.0031,71.5293,54.1409,73.2278,45.5516,35.9651,34.0455,21.55951802,699
163908,2022-12-23 19:48:00,670.5227,664.7888,668.9629,72.0534,54.7846,73.6734,46.1361,36.2024,34.5455,21.59047792,699
163909,2022-12-23 19:49:00,,664.6848,668.7034,,,73.4793,46.8189,36.4202,34.9608,21.61004427,699
163910,2022-12-23 19:50:00,670.0448,664.5293,668.5769,,56.2564,74.4116,47.4399,36.7541,35.3576,21.70425065,699
163911,2022-12-23 19:51:00,669.9084,664.3494,668.5132,72.2341,58.0998,75.8759,47.9925,37.0975,35.7596,21.71125408,699
163912,2022-12-23 19:52:00,669.9257,664.2206,668.4296,72.9044,57.5282,76.4233,48.6484,37.4578,,21.6940914,699
163913,2022-12-23 19:53:00,670.0159,,668.3364,73.7685,55.8101,76.5354,49.1762,37.7649,36.3452,21.69779261,699
163914,2022-12-23 19:54:00,670.0177,664.1832,668.4845,73.6519,54.9095,75.8474,49.6918,38.1535,36.7446,21.6907193,699
163915,2022-12-23 19:55:00,669.9781,664.3308,668.7457,73.0759,54.3918,74.7847,50.3885,38.5453,37.1437,21.67198564,699
163916,2022-12-23 19:56:00,669.8441,664.2698,668.6006,72.1373,53.8552,73.9277,50.1257,39.0706,37.3969,21.61552167,699
163917,2022-12-23 19:57:00,669.6704,664.1211,668.2846,71.0463,53.3105,73.1572,49.6326,39.5376,37.7289,21.72818116,699
163918,2022-12-23 19:58:00,670.4224,664.8505,669.1104,70.5463,53.1214,72.6465,49.6385,39.9255,,21.73810336,699
163919,2022-12-23 19:59:00,671.6088,,,70.3236,53.0989,72.2576,46.7508,39.5449,38.0029,21.79012521,699
163920,2022-12-23 20:00:00,671.5729,,670.3485,70.1184,53.5253,72.8394,43.0778,38.8753,37.6546,21.71181926,699
163921,2022-12-23 20:01:00,670.9784,665.3549,669.5464,69.9211,54.1568,73.8647,40.3624,38.2799,37.2098,21.73403774,699
163922,2022-12-23 20:02:00,670.6859,665.0703,669.2326,70.0527,54.3213,74.2257,38.4832,37.6311,36.6105,21.73301888,699
163923,2022-12-23 20:03:00,670.5355,664.9296,,70.3392,54.2658,74.2739,37.1151,36.9588,,21.75688407,699
163924,2022-12-23 20:04:00,670.4574,664.6777,668.9356,70.4396,53.8051,73.9267,36.2145,36.3059,,21.75713769,699
163925,2022-12-23 20:05:00,670.4134,664.3734,,,53.1529,73.3929,35.4771,35.7083,34.8558,21.73797768,699
163926,2022-12-23 20:06:00,,664.1895,668.5905,70.1945,52.8031,72.7613,34.9618,35.1307,34.4321,21.77790948,699
163927,2022-12-23 20:07:00,669.8721,664.0608,668.6135,69.8133,52.5919,,34.6002,34.5144,33.9557,21.80419301,699
163928,2022-12-23 20:08:00,669.8819,664.2255,668.5579,69.7192,52.5141,71.9651,36.8906,35.4133,34.0179,21.81245958,699
163929,2022-12-23 20:09:00,670.0425,664.5272,668.4657,69.7594,52.4986,72.1052,40.0381,36.0918,34.1378,21.87854487,699
163930,2022-12-23 20:10:00,670.0686,664.5936,668.5201,70.0358,52.8694,,,36.5833,34.2481,21.83428762,699
163931,2022-12-23 20:11:00,670.0317,664.5501,668.6431,70.4227,53.4206,73.2729,,36.6686,34.2228,21.84944767,699
163932,2022-12-23 20:12:00,669.9891,664.5245,668.5509,70.6624,53.8436,73.6969,43.7941,36.5778,34.3964,21.87259163,699
163933,2022-12-23 20:13:00,669.9437,664.5072,668.3586,70.8338,54.2071,74.0077,43.1083,36.6325,34.5724,21.89632862,699
163934,2022-12-23 20:14:00,,,668.5345,72.0203,53.9977,74.2673,42.7573,36.7228,34.7177,21.87211352,699
163935,2022-12-23 20:15:00,670.3467,664.5298,668.8845,73.6864,53.5176,74.5026,42.5893,36.8426,34.8376,21.84132885,699
163936,2022-12-23 20:16:00,670.4686,664.6531,668.9886,,53.8634,74.87,,36.9923,34.9719,21.90880186,699
163937,2022-12-23 20:17:00,670.5354,,668.9856,74.6354,54.5689,75.2949,42.4665,37.0825,35.1174,21.8894764,699
163938,2022-12-23 20:18:00,670.7542,665.0149,669.2299,,55.34,75.9182,42.4352,37.2326,35.2373,21.87107531,699
163939,2022-12-23 20:19:00,671.0429,665.2171,669.5877,74.7089,56.1412,76.6325,42.5486,37.3895,35.3719,21.88587702,699
163940,2022-12-23 20:20:00,670.9469,664.9711,669.4521,,56.7847,77.2222,42.5988,37.5511,,21.89091205,699
163941,2022-12-23 20:21:00,670.6716,664.5161,669.0864,75.2888,57.3546,77.7538,42.7837,37.7279,35.6149,21.86117928,699
163942,2022-12-23 20:22:00,670.6792,664.5156,669.0067,76.0867,58.3222,78.2741,43.1458,37.9274,35.7296,21.87123958,699
163943,2022-12-23 20:23:00,670.8071,664.7082,669.0487,77.0769,,78.7896,43.3973,38.1613,35.9107,21.83094947,699
163944,2022-12-23 20:24:00,670.7019,664.6529,668.9515,77.8127,60.1703,79.5364,,38.2663,35.9857,21.85890414,699
163945,2022-12-23 20:25:00,670.4888,664.4828,668.7899,78.4306,60.6845,80.3903,44.0328,38.1829,36.0608,21.88866196,699
163946,2022-12-23 20:26:00,670.5534,,,78.9315,61.0628,81.2221,44.8205,38.1227,36.1719,21.90743191,699
163947,2022-12-23 20:27:00,670.7502,664.8341,669.1218,79.3768,61.3765,82.0434,45.4122,38.0775,36.3179,21.93073265,699
163948,2022-12-23 20:28:00,670.7229,665.0014,669.1264,79.4441,62.2909,82.6994,45.9843,38.1032,36.4377,21.99434072,699
163949,2022-12-23 20:29:00,670.5933,665.1346,669.0285,79.3387,63.48,83.2799,46.6534,38.1711,36.5963,22.00200257,699
163950,2022-12-23 20:30:00,670.4514,664.9614,668.8123,80.2706,,,47.3433,,36.9301,21.98869215,699
163951,2022-12-23 20:31:00,670.3041,664.6527,668.5438,81.6616,64.1091,84.4814,48.0194,38.4947,37.1299,22.02807488,699
163952,2022-12-23 20:32:00,670.5789,664.9539,668.7749,82.2743,64.2977,84.6871,48.7223,38.6571,37.3302,22.07553894,699
163953,2022-12-23 20:33:00,671.0506,665.5394,669.2389,82.5242,64.5013,84.7071,49.2072,,37.5446,22.02596821,699
163954,2022-12-23 20:34:00,670.9877,665.3797,669.2416,82.7547,64.9037,,49.7502,39.1456,37.9301,22.03503839,699
163955,2022-12-23 20:35:00,670.6759,,669.0294,82.9763,65.3987,86.4901,,39.4154,38.1444,22.00850055,699
163956,2022-12-23 20:36:00,670.8979,665.0818,669.3176,83.5708,66.0308,86.9592,50.9225,39.7238,38.3966,22.01306229,699
163957,2022-12-23 20:37:00,671.3651,665.6194,,84.3367,,87.1585,51.5427,39.9971,38.6846,21.99298022,699
163958,2022-12-23 20:38:00,,665.6552,669.8721,84.8642,66.8969,87.4391,48.8392,40.2776,38.5847,22.01604521,699
163959,2022-12-23 20:39:00,671.1311,665.4764,669.7019,85.2896,66.8436,87.7544,44.9049,40.4276,38.4698,22.0017624,699
163960,2022-12-23 20:40:00,670.9993,665.3429,669.3733,85.5423,66.7648,87.5661,42.1447,40.5213,38.2708,22.04551992,699
163961,2022-12-23 20:41:00,670.9057,665.2289,668.9759,85.72,66.6749,87.1596,40.1237,40.3336,38.0551,22.01123378,699
163962,2022-12-23 20:42:00,,665.1157,668.9887,,66.7226,87.1747,38.6468,39.9002,37.6393,22.02785939,699
163963,2022-12-23 20:43:00,670.8241,665.0028,669.1915,85.4725,66.8339,,37.8949,39.7514,,22.12149653,699
163964,2022-12-23 20:44:00,670.7202,,669.1987,84.8367,,87.5342,,39.6152,37.0032,22.06267418,699
163965,2022-12-23 20:45:00,670.5854,664.9785,,84.0081,67.1554,87.6575,36.7393,39.2413,36.6557,22.06558793,699
163966,2022-12-23 20:46:00,670.7227,665.0228,669.0751,83.9183,67.1972,87.4016,36.3957,39.0399,36.2709,22.13937605,699
163967,2022-12-23 20:47:00,670.9904,665.0858,669.0404,84.1824,,,36.2515,38.6408,,22.14806779,699
163968,2022-12-23 20:48:00,671.0651,665.2063,669.1652,84.0975,67.7122,87.4242,35.9054,38.3463,35.6561,22.20807227,699
163969,2022-12-23 20:49:00,671.0484,665.3541,669.3654,83.8473,68.5084,88.3095,35.8147,37.9017,35.2693,22.2884683,699
163970,2022-12-23 20:50:00,671.0955,665.4537,669.4899,84.3644,68.4928,88.7488,35.7462,37.7474,35.0547,22.30421262,699
163971,2022-12-23 20:51:00,,665.5311,669.5794,85.2344,68.1038,,35.5201,37.7136,34.6705,22.37603674,699
163972,2022-12-23 20:52:00,671.1023,665.4058,,85.3322,68.0754,88.7459,35.4963,37.3675,34.4553,22.37173459,699
163973,2022-12-23 20:53:00,670.9685,665.1917,669.1978,85.0912,68.2052,,,37.0897,34.1702,22.28052135,699
163974,2022-12-23 20:54:00,671.1375,665.28,669.5036,84.8027,68.1842,87.9498,35.4159,36.6748,,22.3159557,699
163975,2022-12-23 20:55:00,671.4373,,670.0457,84.4937,68.0981,87.6373,35.1272,36.3203,33.7697,22.42456836,699
163976,2022-12-23 20:56:00,671.5052,665.5733,670.1363,84.6494,68.2369,87.9045,35.2023,36.1825,33.5818,22.35520498,699
163977,2022-12-23 20:57:00,671.4667,665.5811,670.0194,85.0188,,,35.3485,36.0638,33.4617,22.42646724,699
163978,2022-12-23 20:58:00,671.6164,665.8028,670.1365,85.9862,69.1247,89.3486,35.1968,35.8752,33.3274,22.51398897,699
163979,2022-12-23 20:59:00,671.8527,666.1228,670.3612,87.2284,69.9557,90.4325,34.9411,35.9187,33.1823,22.59199297,699
163980,2022-12-23 21:00:00,671.8381,666.1674,670.3,,70.3937,90.6747,34.6699,35.5413,33.0625,22.57724661,699
163981,2022-12-23 21:01:00,671.7083,666.0853,670.1075,87.9132,,90.53,34.6284,35.2234,32.8444,22.60780749,699
163982,2022-12-23 21:02:00,671.6438,665.9833,670.1471,88.7067,71.2116,90.8333,34.5404,34.9478,32.7693,22.61130635,699
163983,2022-12-23 21:03:00,671.6096,665.8721,670.2947,,71.9131,91.3447,34.5036,35.0812,32.6305,22.6007862,699
163984,2022-12-23 21:04:00,671.7202,665.9071,670.3515,89.7879,71.7266,91.4713,37.9518,35.6021,32.8177,22.6445443,699
163985,2022-12-23 21:05:00,671.8987,666.0107,670.3658,,71.1238,91.4174,41.2503,,32.9375,22.65400795,699
163986,2022-12-23 21:06:00,671.7297,665.9823,670.2977,89.2674,71.4214,91.5659,44.6276,36.4945,,22.68866056,699
163987,2022-12-23 21:07:00,671.3952,665.8909,670.1904,89.4886,72.1476,91.8107,44.9859,36.2028,33.2301,22.71351639,699
163988,2022-12-23 21:08:00,671.3278,665.8457,670.1135,89.9025,72.4295,92.1607,45.1319,36.0352,33.43,22.71733773,699
163989,2022-12-23 21:09:00,671.3826,665.8215,670.0506,90.4046,,92.5587,45.5038,35.9713,33.6435,22.7177726,699
163990,2022-12-23 21:10:00,671.3706,665.8205,670.0561,90.4196,72.2318,,46.06,36.0638,33.8969,22.68451171,699
163991,2022-12-23 21:11:00,671.3272,665.8303,670.0939,90.2051,71.7883,92.0802,46.6479,36.2542,,22.71784964,699
163992,2022-12-23 21:12:00,,665.7788,670.1122,89.9967,71.8394,,47.24,36.4837,34.7451,22.75267969,699
163993,2022-12-23 21:13:00,,665.7015,670.1222,89.7909,,91.8009,47.8486,36.76,35.1445,22.78792765,699
163994,2022-12-23 21:14:00,671.3425,665.4318,669.7932,90.2173,72.8462,92.4186,48.4715,37.0876,35.5458,22.82290621,699
163995,2022-12-23 21:15:00,670.8717,665.0725,669.3066,90.9378,73.8202,93.3706,,37.4198,35.9455,22.87571225,699
163996,2022-12-23 21:16:00,670.9382,,669.5006,92.3512,75.2243,94.1924,49.6658,37.8005,36.3429,22.85751172,699
163997,2022-12-23 21:17:00,,665.6004,670.0041,94.0796,76.8241,94.9551,50.3003,38.2257,36.7456,22.84909175,699
163998,2022-12-23 21:18:00,,665.4734,669.9665,93.9843,76.3309,94.8346,50.8611,38.5825,37.1439,22.92930289,699
163999,2022-12-23 21:19:00,670.9418,665.1142,669.6807,93.0529,74.8781,94.3092,51.2098,39.0712,37.53,22.91737297,699
164000,2022-12-23 21:20:00,671.0757,665.2687,,92.1267,72.9836,92.9084,50.6427,39.5261,,22.91275951,699
164001,2022-12-23 21:21:00,671.3813,665.6592,669.7657,,70.8864,91.1056,50.2892,39.8469,38.1289,22.9093016,699
164002,2022-12-23 21:22:00,671.4457,665.7385,669.7097,90.6668,70.7046,91.0466,,39.7065,38.2557,22.88754629,699
164003,2022-12-23 21:23:00,,665.6732,669.5794,90.3106,71.4129,,44.4167,39.2803,37.8413,22.91879173,699
164004,2022-12-23 21:24:00,671.3419,665.5002,669.4953,91.0062,,,41.6242,38.7531,37.4399,22.90457705,699
164005,2022-12-23 21:25:00,671.2818,665.2776,669.4324,92.1876,74.8331,93.6765,39.6519,38.1894,,22.94146416,699
164006,2022-12-23 21:26:00,671.2831,665.2345,669.4764,92.2345,,94.2518,38.2653,37.6341,36.6549,22.93917277,699
164007,2022-12-23 21:27:00,671.3128,665.2743,669.5696,91.7582,74.5852,94.6432,37.2137,37.0453,36.0408,22.93608882,699
164008,2022-12-23 21:28:00,,665.2429,669.5939,90.5494,73.6043,93.3154,36.4957,36.4757,35.6565,22.95126177,699
164009,2022-12-23 21:29:00,670.8205,665.1788,669.5868,89.0061,72.4049,91.2024,35.9114,35.9202,35.0697,23.0044154,699
164010,2022-12-23 21:30:00,670.8129,665.1147,669.5013,88.0579,71.6128,90.2699,,35.4316,34.8561,22.99438432,699
164011,2022-12-23 21:31:00,670.9319,665.0506,669.3817,87.3696,70.9985,89.8528,35.2228,34.9571,34.2778,23.00839673,699
164012,2022-12-23 21:32:00,670.8972,665.0013,669.3036,84.8536,68.2031,86.9706,35.0374,34.7425,34.0298,22.98738475,699
164013,2022-12-23 21:33:00,670.7949,664.9585,669.2439,81.5335,,83.0036,38.4137,35.9162,34.2217,22.97794972,699
164014,2022-12-23 21:34:00,670.7154,664.7072,669.0999,78.3702,60.7112,79.5446,41.5666,36.5745,34.5299,23.01186421,699
164015,2022-12-23 21:35:00,670.6467,664.3573,668.9161,,56.9832,76.3258,44.7071,37.0611,34.7152,23.01890622,699
164016,2022-12-23 21:36:00,670.7045,664.5154,668.9823,71.3498,54.8781,74.4567,,36.8927,,23.04899184,699
164017,2022-12-23 21:37:00,670.8163,664.8908,669.1553,67.0582,53.4673,,43.6904,37.0431,34.9297,23.03186966,699
164018,2022-12-23 21:38:00,670.5255,664.7568,668.9138,65.3141,51.4591,71.1912,43.3824,37.2778,35.1304,23.00138315,699
164019,2022-12-23 21:39:00,,664.3879,668.4814,64.7442,49.1757,,43.4024,37.4803,35.3304,22.99432729,699
164020,2022-12-23 21:40:00,670.1275,664.4648,668.5797,63.7345,47.3866,,43.3587,37.6938,35.5301,23.02821249,699
164021,2022-12-23 21:41:00,,664.7529,668.9296,62.5163,45.8317,64.4458,43.3624,37.8312,,23.01442004,699
164022,2022-12-23 21:42:00,670.3974,664.7083,668.8314,60.7654,44.2582,63.1052,,38.0014,35.8381,23.03499933,699
164023,2022-12-23 21:43:00,670.1281,664.5046,668.5189,58.7596,42.6756,62.1842,43.5426,38.1839,35.9964,23.06218798,699
164024,2022-12-23 21:44:00,,664.3466,668.4019,57.1505,41.0654,60.9848,43.5123,38.3222,36.1718,23.04097395,699
164025,2022-12-23 21:45:00,669.7307,664.2101,668.3768,55.7278,39.4421,59.6545,43.6705,38.4873,36.3174,23.01100707,699
164026,2022-12-23 21:46:00,669.7965,664.2643,668.3882,54.2263,37.6466,58.0968,43.7942,38.6442,36.4376,23.01417664,699
164027,2022-12-23 21:47:00,669.9821,664.4097,668.4171,52.6871,35.7688,56.4305,43.7478,38.7551,36.5482,22.98416937,699
164028,2022-12-23 21:48:00,670.2008,664.5161,668.4938,51.3454,34.2908,55.5283,43.7715,38.8284,36.6484,22.99459983,699
164029,2022-12-23 21:49:00,670.4336,664.6059,668.5906,50.0875,32.9822,54.9499,,,36.7485,23.03814074,699
164030,2022-12-23 21:50:00,670.2675,664.5495,668.6504,48.5476,31.7399,53.9345,44.0805,39.1144,36.8483,23.03448977,699
164031,2022-12-23 21:51:00,669.9126,664.4239,668.6925,46.8741,30.5288,52.7122,43.8912,39.1037,36.9412,23.01734024,699
164032,2022-12-23 21:52:00,669.9509,,,44.2788,29.4487,50.3306,44.0663,39.1977,37.0268,23.00045662,699
164033,2022-12-23 21:53:00,670.1561,664.4726,668.1425,41.2922,28.4241,47.4569,44.0213,39.2714,37.1079,22.97586579,699
164034,2022-12-23 21:54:00,670.1237,664.4872,668.0382,39.2916,27.6114,45.7734,43.9713,39.3255,37.1625,22.93187717,699
164035,2022-12-23 21:55:00,669.9901,664.4864,668.0302,37.7107,26.8887,44.5963,43.9807,39.3387,,22.87871795,699
164036,2022-12-23 21:56:00,670.0034,,668.0904,35.9002,26.9072,44.0396,43.7726,39.3545,37.2716,22.8507326,699
164037,2022-12-23 21:57:00,,664.2103,668.1817,33.9846,27.2657,43.7675,,39.4024,37.3221,22.82262076,699
164038,2022-12-23 21:58:00,669.9535,664.1113,668.1615,31.7752,27.4217,42.4303,43.7126,39.5075,37.3682,22.79173207,699
164039,2022-12-23 21:59:00,,664.0395,668.0942,,27.4925,40.6442,43.5659,39.4545,37.4143,22.7860876,699
164040,2022-12-23 22:00:00,669.9003,664.1933,668.0696,29.0849,27.1486,,43.6896,39.5276,37.4605,22.83390016,699
164041,2022-12-23 22:01:00,670.2448,664.4513,668.0647,29.6411,26.6132,41.0577,43.7412,39.5771,37.5041,22.82852856,699
164042,2022-12-23 22:02:00,670.2898,664.4428,667.9036,29.5655,,41.6358,43.6653,39.5528,37.5327,22.809453,699
164043,2022-12-23 22:03:00,670.1938,,667.6691,29.1927,27.1833,42.2125,43.6792,39.6358,37.5612,22.79202768,699
164044,2022-12-23 22:04:00,670.4024,664.6931,668.0133,26.7601,23.6605,36.8052,43.8017,39.6146,37.5898,22.81686548,699
164045,2022-12-23 22:05:00,670.7537,665.3196,668.6285,23.3627,18.2811,,43.8074,39.6226,37.6184,22.80397824,699
164046,2022-12-23 22:06:00,670.7101,665.5385,668.8898,,16.6818,25.7909,43.2272,39.6672,,22.78057313,699
164047,2022-12-23 22:07:00,670.4943,665.5797,668.9967,21.9191,16.7306,25.3438,43.0666,39.7027,37.6756,22.7836578,699
164048,2022-12-23 22:08:00,670.0644,665.6238,668.9421,14.3846,11.0284,16.5974,42.9842,39.7334,,22.79601699,699
164049,2022-12-23 22:09:00,669.5354,665.6692,668.8126,3.4749,2.6641,4.0095,40.0591,39.7764,37.5849,22.81430452,699
164050,2022-12-23 22:10:00,669.1372,,668.5497,0.0436,43.0,0.0471,36.0331,39.2892,37.4091,22.799121,699
164051,2022-12-23 22:11:00,668.8,665.5191,668.2245,0.1075,0.1062,0.1162,32.2519,38.4422,36.8559,22.79400327,699
164052,2022-12-23 22:12:00,668.5939,665.3502,667.8968,0.1715,0.1695,0.1853,29.6272,37.6865,,22.75129587,699
164053,2022-12-23 22:13:00,668.4495,665.1476,,0.2355,0.2327,0.2544,27.8793,36.8305,35.8556,22.76805748,699
164054,2022-12-23 22:14:00,668.5682,,667.5428,0.2995,0.2959,0.3235,26.6615,36.0027,35.2549,22.72091429,699
164055,2022-12-23 22:15:00,668.8097,665.3197,667.6594,0.3635,0.3591,0.3927,25.8372,35.3833,34.6559,22.75072268,699
164056,2022-12-23 22:16:00,,,667.9024,0.4275,0.4223,0.4618,25.1652,34.7438,34.1559,22.76939538,699
164057,2022-12-23 22:17:00,669.5339,665.8589,668.2042,0.4915,0.4856,0.5309,24.8285,34.9238,33.8441,22.72067441,699
164058,2022-12-23 22:18:00,669.34,665.7508,668.1801,0.5554,0.5488,0.6,24.8455,35.7352,33.8454,22.69874944,699
164059,2022-12-23 22:19:00,668.8908,665.4654,668.0122,0.6194,612.0,0.6691,24.9209,36.3416,34.0223,22.70475082,699
164060,2022-12-23 22:20:00,668.8561,665.5592,,0.6834,0.6752,0.7383,24.9539,36.8706,34.0684,22.6721943,699
164061,2022-12-23 22:21:00,669.0129,665.8282,668.4659,0.7474,0.7384,0.8074,25.0225,37.2388,34.1146,22.69263303,699
164062,2022-12-23 22:22:00,669.0189,665.7777,668.3496,0.8114,0.8016,0.8765,25.1134,37.5081,34.1608,22.69050037,699
164063,2022-12-23 22:23:00,668.9536,665.5763,668.0362,0.8754,0.8649,0.9456,25.2111,37.7745,34.2075,22.66321528,699
164064,2022-12-23 22:24:00,,665.7739,668.2208,0.9394,0.9281,1.0147,,,34.2574,22.65459759,699
164065,2022-12-23 22:25:00,669.5101,666.1606,668.6416,1.0033,0.9913,1.0839,25.3844,38.1244,,22.66116209,699
164066,2022-12-23 22:26:00,669.5309,666.1622,,1.0673,1.0545,,25.4727,38.2355,34.5079,22.67562491,699
164067,2022-12-23 22:27:00,669.4026,665.9859,668.6575,1.1313,1.1177,1.2221,25.5485,38.3643,34.5624,22.66453459,699
164068,2022-12-23 22:28:00,669.2158,665.8286,668.5128,1.1953,,1.2912,25.6412,38.5025,34.6169,22.67780199,699
164069,2022-12-23 22:29:00,669.0044,665.6792,668.3362,1.2593,1.2442,1.3603,25.7308,38.6343,34.6714,22.70398645,699
164070,2022-12-23 22:30:00,668.9692,665.5827,668.2632,1.3233,1.3074,1.4295,25.8226,38.7466,34.7318,22.72933514,699
164071,2022-12-23 22:31:00,669.0144,665.5102,668.2374,1.3873,1.3706,1.4986,25.8911,38.8611,34.7987,22.73198255,699
164072,2022-12-23 22:32:00,,665.4039,668.1252,1.4512,1.4338,1.5677,25.9913,38.9822,34.8657,22.70907988,699
164073,2022-12-23 22:33:00,668.6186,665.2821,667.9731,1.5152,,1.6368,26.0928,39.1014,34.9324,22.70240387,699
164074,2022-12-23 22:34:00,668.4428,665.0722,667.6832,1.5792,1.5603,1.7059,26.1935,39.1971,,22.72794992,699
164075,2022-12-23 22:35:00,668.2991,664.8205,667.3278,1.6432,1.6235,1.7751,26.2742,39.2828,35.0655,22.67616563,699
164076,2022-12-23 22:36:00,668.0442,664.6231,667.1012,1.7072,1.6867,1.8442,26.3726,39.3539,35.1413,22.66739285,699
164077,2022-12-23 22:37:00,667.7374,,666.9346,1.7712,1.7499,1.9133,26.4724,39.4587,35.2268,22.62573382,699
164078,2022-12-23 22:38:00,667.4848,664.2503,666.7453,1.8352,1.8131,1.9824,26.5541,39.5227,35.3097,22.61195807,699
164079,2022-12-23 22:39:00,,664.0358,,1.8991,1.8763,2.0515,26.6529,39.5814,35.3764,22.5919236,699
164080,2022-12-23 22:40:00,667.1291,663.8701,,1.9631,1.9396,2.1207,26.7549,39.6685,35.4431,22.58058486,699
164081,2022-12-23 22:41:00,,663.7268,666.2238,2.0271,2.0028,2.1898,26.8369,39.7346,35.5098,22.55842843,699
164082,2022-12-23 22:42:00,,663.0139,665.6138,2.0911,,2.2589,26.9413,39.8212,35.5765,22.54584056,699
164083,2022-12-23 22:43:00,665.4166,662.0396,664.7942,2.1551,2.1292,,27.0223,39.8811,35.6432,22.55396231,699
164084,2022-12-23 22:44:00,665.0457,661.6831,664.4195,2.2191,2.1924,2.3971,27.1288,39.9493,35.6819,22.56083329,699
164085,2022-12-23 22:45:00,664.9494,661.6192,664.2557,2.2831,2.2557,2.4663,27.2354,39.9663,35.5615,22.50563296,699
164086,2022-12-23 22:46:00,664.7363,661.51,664.1634,2.3471,2.3189,2.5354,26.7805,,,22.49190229,699
164087,2022-12-23 22:47:00,664.4692,661.3797,,,2.3821,2.6045,26.0712,39.4024,35.2035,22.45393432,699
164088,2022-12-23 22:48:00,664.6133,661.4997,664.2514,,2.4453,2.6736,25.5175,39.0319,35.0033,22.44293279,699
164089,2022-12-23 22:49:00,664.9462,661.7347,664.4939,,2.5085,2.7427,24.9813,38.6713,34.6394,22.43914191,699
164090,2022-12-23 22:50:00,665.0717,661.7977,664.4039,,2.5717,2.8119,24.5666,38.3243,,22.40861383,699
164091,2022-12-23 22:51:00,665.0983,661.7788,664.1556,,,,24.2976,38.0092,33.97,22.41628519,699
164092,2022-12-23 22:52:00,664.9117,661.5272,663.8964,,2.6982,2.9501,24.0976,37.6694,33.7551,22.42052164,699
164093,2022-12-23 22:53:00,664.6241,661.1655,663.6319,,2.7614,3.0192,23.9469,37.1949,33.5028,22.42165896,699
164094,2022-12-23 22:54:00,664.6047,661.0642,663.6602,2.8589,2.8246,3.0883,23.7776,,,22.43449322,699
164095,2022-12-23 22:55:00,664.7088,661.0828,663.8231,2.9229,2.8878,3.1575,23.6487,36.3591,33.1551,22.44402101,699
164096,2022-12-23 22:56:00,664.6306,661.0999,663.7987,2.9869,2.9511,3.2266,23.5751,36.2691,32.9041,22.42238733,699
164097,2022-12-23 22:57:00,664.4667,661.1163,663.6861,3.0509,3.0143,3.2957,23.4887,35.9312,32.7278,22.4087012,699
164098,2022-12-23 22:58:00,664.6102,661.3187,663.8863,3.1149,3.0775,3.3648,,35.7422,32.5696,22.38063243,699
164099,2022-12-23 22:59:00,664.8831,661.5994,664.2182,3.1789,3.1407,3.4339,,35.4655,32.3706,22.36415163,699
164100,2022-12-23 23:00:00,665.4556,662.0406,664.6045,3.2429,3.2039,3.5031,23.3588,35.3162,32.1699,22.3978686,699
164101,2022-12-23 23:01:00,666.1697,662.5578,665.0164,3.3068,3.2671,3.5722,23.3463,,32.0064,22.42122579,699
164102,2022-12-23 23:02:00,665.9941,662.3877,,3.3708,3.3304,3.6413,23.2955,34.8829,32.0493,22.40087513,699
164103,2022-12-23 23:03:00,665.3999,661.8942,664.6783,3.4348,3.3936,3.7104,23.2909,34.9846,32.0921,22.40033527,699
164104,2022-12-23 23:04:00,665.6681,662.1911,664.9251,3.4988,3.4568,3.7795,23.3138,35.2738,,22.39028723,699
164105,2022-12-23 23:05:00,666.3411,662.8591,,3.5628,3.52,3.8487,23.3713,35.5241,32.1779,22.39591449,699
164106,2022-12-23 23:06:00,666.2125,662.8174,665.3535,3.6268,3.5832,3.9178,23.4168,,,22.39804234,699
164107,2022-12-23 23:07:00,665.7143,662.4484,665.0302,3.6908,3.6464,3.9869,,35.9073,,22.40799038,699
164108,2022-12-23 23:08:00,665.6524,662.4355,665.0492,3.7547,3.7097,,23.5113,36.0727,,22.42924092,699
164109,2022-12-23 23:09:00,665.7917,662.5868,665.2261,3.8187,3.7729,4.1251,,36.2224,32.4099,22.43197533,699
164110,2022-12-23 23:10:00,665.7988,662.6107,665.1148,3.8827,3.8361,4.1943,23.5924,36.3512,32.4765,22.43159406,699
164111,2022-12-23 23:11:00,665.7434,662.5744,664.8669,3.9467,3.8993,4.2634,23.6545,36.4953,32.5432,22.44894481,699
164112,2022-12-23 23:12:00,665.6438,662.4775,664.8494,4.0107,3.9625,4.3325,23.7012,36.6212,32.6073,22.42052363,699
164113,2022-12-23 23:13:00,665.5238,662.3527,664.9383,4.0747,4.0258,4.4016,23.7568,36.7123,32.6573,22.42203076,699
164114,2022-12-23 23:14:00,665.4912,662.2979,,4.1387,,4.4707,23.8156,36.8124,32.7073,22.4105887,699
164115,2022-12-23 23:15:00,665.5001,662.2762,664.9275,4.2026,4.1522,4.5399,23.8776,36.9019,32.7573,22.40794779,699
164116,2022-12-23 23:16:00,665.4015,662.1677,,4.2666,4.2154,,23.9111,36.9988,32.8098,22.42910854,699
164117,2022-12-23 23:17:00,665.2537,662.0195,664.7182,4.3306,4.2786,4.6781,23.9527,37.0834,32.8765,22.42527844,699
164118,2022-12-23 23:18:00,665.3375,662.0344,664.6342,4.3946,4.3418,4.7472,24.0323,,32.9432,22.42090061,699
164119,2022-12-23 23:19:00,665.5317,662.1271,664.5673,4.4586,4.4051,4.8163,,,33.0074,22.42017989,699
164120,2022-12-23 23:20:00,665.5393,,664.7429,4.5226,4.4683,4.8855,24.1512,37.3221,33.0574,22.42595351,699
164121,2022-12-23 23:21:00,665.4595,662.4265,,4.5866,4.5315,4.9546,24.2022,37.4011,33.1073,22.42819755,699
164122,2022-12-23 23:22:00,665.7119,662.6407,665.2178,4.6505,4.5947,5.0237,24.2904,37.4625,33.1573,22.44789791,699
164123,2022-12-23 23:23:00,666.1197,662.8801,665.3553,4.7145,4.6579,5.0928,24.3326,37.5486,33.2097,22.46415636,699
164124,2022-12-23 23:24:00,666.1809,662.9051,665.3891,4.7785,4.7212,5.1619,,37.6112,33.2764,22.460712,699
164125,2022-12-23 23:25:00,666.0828,662.8315,665.3753,4.8425,4.7844,5.2311,24.4885,37.6814,33.3431,22.46617954,699
164126,2022-12-23 23:26:00,666.2102,662.8415,665.3622,4.9065,4.8476,5.3002,24.5188,37.7422,33.4098,22.47177144,699
164127,2022-12-23 23:27:00,666.4448,662.8911,665.3494,4.9705,4.9108,5.3693,24.5712,37.8112,33.4764,22.50133964,699
164128,2022-12-23 23:28:00,666.5914,663.0549,665.4981,5.0345,,5.4384,24.6313,37.8826,,22.50703125,699
164129,2022-12-23 23:29:00,666.6964,663.2726,665.7229,5.0985,5.0372,5.5075,24.6827,37.9141,33.6072,22.53189381,699
164130,2022-12-23 23:30:00,666.7747,663.4246,665.8964,5.1624,5.1005,5.5767,,37.9947,33.6573,22.52359456,699
164131,2022-12-23 23:31:00,666.8408,663.5466,666.0464,5.2264,5.1637,5.6458,24.7842,38.0567,33.7073,22.53902435,699
164132,2022-12-23 23:32:00,667.0098,663.6891,666.1857,5.2904,5.2269,5.7149,24.8675,38.1287,33.7574,22.54429675,699
164133,2022-12-23 23:33:00,667.2276,663.8412,666.3198,5.3544,5.2901,,24.9369,38.1953,33.8053,22.52300229,699
164134,2022-12-23 23:34:00,667.1007,663.6738,,5.4184,5.3533,5.8531,24.9823,38.2441,33.8406,22.52889696,699
164135,2022-12-23 23:35:00,666.8134,663.3581,666.1545,5.4824,5.4165,5.9223,25.0413,38.3113,33.8759,22.53268318,699
164136,2022-12-23 23:36:00,666.8254,663.2617,666.1151,5.5464,5.4798,5.9914,25.1003,38.3612,33.9112,22.53228443,699
164137,2022-12-23 23:37:00,666.9635,663.2579,666.1111,5.6103,,6.0605,25.1581,38.4273,33.9465,22.53973651,699
164138,2022-12-23 23:38:00,,663.1266,665.9865,5.6743,5.6062,6.1296,25.2526,38.4726,33.9818,22.54594755,699
164139,2022-12-23 23:39:00,666.7873,662.9361,665.8059,5.7383,5.6694,6.1987,25.3314,38.5211,34.0223,22.55406842,699
164140,2022-12-23 23:40:00,666.7963,663.0406,665.8035,5.8023,5.7326,6.2679,25.4034,38.5623,34.0684,22.55055759,699
164141,2022-12-23 23:41:00,666.8706,663.2831,665.8844,5.8663,5.7959,,25.4623,38.6117,34.1145,22.56187329,699
164142,2022-12-23 23:42:00,666.8874,,665.9119,5.9303,5.8591,6.4061,25.5326,38.6426,34.1606,22.55910442,699
164143,2022-12-23 23:43:00,,663.4007,665.9141,5.9943,5.9223,6.4752,25.5923,38.7044,34.2055,22.53806141,699
164144,2022-12-23 23:44:00,666.9773,663.4899,666.0001,6.0582,5.9855,6.5443,25.6559,38.7244,34.2429,22.58188116,699
164145,2022-12-23 23:45:00,667.1256,663.6077,666.1224,6.1222,6.0487,6.6135,25.7216,38.7916,34.2804,22.57095568,699
164146,2022-12-23 23:46:00,667.1476,663.7219,666.2299,6.1862,6.1119,6.6826,25.7788,38.8388,34.3719,22.57052502,699
164147,2022-12-23 23:47:00,667.1123,663.8344,666.3306,6.2502,6.1752,6.7517,25.8324,,34.5081,22.58562742,699
164148,2022-12-23 23:48:00,667.2526,663.9576,666.4007,6.3142,6.2384,6.8208,25.8974,38.9339,34.5627,22.58562651,699
164149,2022-12-23 23:49:00,,664.0858,666.4563,6.3782,6.3016,6.8899,25.9557,38.9813,34.6173,22.58805147,699
164150,2022-12-23 23:50:00,667.4488,663.9832,666.3982,6.4422,6.3648,6.9591,26.0112,39.0128,34.6719,22.5984586,699
164151,2022-12-23 23:51:00,667.3064,663.7746,666.2878,6.5061,,7.0282,26.0811,,34.7242,22.59190605,699
164152,2022-12-23 23:52:00,667.3049,663.7355,666.2947,6.5701,6.4913,7.0973,26.1435,39.1235,34.7742,22.5711779,699
164153,2022-12-23 23:53:00,667.3705,663.7771,666.3573,6.6341,6.5545,7.1664,26.2132,39.1725,34.8241,22.55786849,699
164154,2022-12-23 23:54:00,667.4293,663.8895,666.4562,6.6981,6.6177,7.2355,26.2613,39.2286,34.8741,22.55182181,699
164155,2022-12-23 23:55:00,,,666.5721,6.7621,6.6809,7.3047,,,34.9288,22.54074728,699
164156,2022-12-23 23:56:00,667.6669,664.2336,666.6903,6.8261,6.7441,7.3738,26.3922,39.3186,34.9888,22.5072865,699
164157,2022-12-23 23:57:00,667.9076,664.4569,666.8096,6.8901,6.8073,7.4429,26.4428,39.3642,35.0488,22.54286409,699
164158,2022-12-23 23:58:00,667.6511,664.2177,,,6.8706,,26.5011,39.4111,35.1062,22.55944173,699
164159,2022-12-23 23:59:00,667.1697,663.7693,666.3248,,6.9338,7.5811,26.5624,39.4524,35.1491,22.49076193,699
164160,2022-12-24 00:00:00,,663.9296,666.4482,,,7.6503,26.6126,39.5039,,22.49921568,699
164161,2022-12-24 00:01:00,667.7241,664.3725,666.7723,,7.0602,7.7194,26.6769,,35.2349,22.49377521,699
164162,2022-12-24 00:02:00,667.4014,664.1429,666.6006,7.21,7.1234,7.7885,26.7425,39.5912,35.2778,22.50434998,699
164163,2022-12-24 00:03:00,666.7386,663.6053,666.2018,,7.1866,7.8576,26.8112,39.6338,35.3193,22.50937147,699
164164,2022-12-24 00:04:00,666.2898,663.1324,665.7078,,7.2499,7.9267,26.8529,39.6785,35.3593,22.5216286,699
164165,2022-12-24 00:05:00,665.9401,662.6893,665.1696,7.4019,7.3131,7.9959,26.9225,39.7125,35.3993,22.51387798,699
164166,2022-12-24 00:06:00,665.9749,662.7369,665.2191,7.4659,7.3763,,26.9756,39.7687,35.4392,22.55913854,699
164167,2022-12-24 00:07:00,666.1883,663.0122,665.5414,7.5299,7.4395,8.1341,27.0213,39.8053,35.4792,22.56942445,699
164168,2022-12-24 00:08:00,666.4435,663.2501,665.7752,7.5939,7.5027,8.2032,27.1012,,,22.55107944,699
164169,2022-12-24 00:09:00,666.7182,663.4704,665.9677,7.6579,,8.2723,27.1611,,,22.54413662,699
164170,2022-12-24 00:10:00,666.9049,663.5243,,7.7219,7.6292,8.3415,27.1521,39.5111,35.3509,22.53790257,699
164171,2022-12-24 00:11:00,667.0509,,666.1108,7.7859,7.6924,8.4106,26.4629,38.4442,35.2546,22.54724424,699
164172,2022-12-24 00:12:00,,663.3815,666.0662,7.8499,7.7556,8.4797,25.6964,,34.6547,22.53592762,699
164173,2022-12-24 00:13:00,666.7248,663.2164,665.9773,7.9138,7.8188,8.5488,25.0383,36.4637,34.1559,22.52449128,699
164174,2022-12-24 00:14:00,666.5505,663.0693,665.8882,7.9778,,,24.5142,35.7103,33.7554,22.5217439,699
164175,2022-12-24 00:15:00,666.3981,662.9304,665.7989,8.0418,7.9453,8.6871,24.1725,34.9437,33.3392,22.53784027,699
164176,2022-12-24 00:16:00,666.6047,663.0953,665.9432,8.1058,8.0085,8.7562,23.8734,34.3829,33.0286,22.52588297,699
164177,2022-12-24 00:17:00,666.9776,663.4008,666.1955,8.1698,8.0717,8.8253,23.8471,35.4156,33.2175,22.52902859,699
164178,2022-12-24 00:18:00,,663.3874,,8.2338,8.1349,8.8944,23.9011,35.8157,33.3372,22.51342119,699
164179,2022-12-24 00:19:00,666.5758,663.2221,665.9256,8.2978,8.1981,8.9636,23.9368,36.1016,33.3907,22.52919701,699
164180,2022-12-24 00:20:00,666.5971,663.1566,665.9516,8.3617,8.2614,9.0327,23.9628,36.2556,33.3714,22.5154913,699
164181,2022-12-24 00:21:00,666.7727,663.1375,666.0867,8.4257,8.3246,9.1018,24.0051,36.3756,,22.53891246,699
164182,2022-12-24 00:22:00,666.7674,663.1327,666.0559,8.4897,8.3878,9.1709,,36.3835,33.3327,22.50475374,699
164183,2022-12-24 00:23:00,666.6763,663.1347,665.9463,8.5537,,9.24,24.0512,36.4487,33.3133,22.52754775,699
164184,2022-12-24 00:24:00,666.7811,663.2602,666.0351,8.6177,8.5142,9.3092,24.0913,36.4673,33.2939,22.46732229,699
164185,2022-12-24 00:25:00,666.9777,663.4436,666.2167,8.6817,8.5774,9.3783,24.1372,36.5072,33.2746,22.41725185,699
164186,2022-12-24 00:26:00,667.0829,663.4949,666.2523,8.7457,8.6407,9.4474,24.1769,36.4812,33.2552,22.2745176,699
164187,2022-12-24 00:27:00,667.1454,663.4847,666.2198,8.8096,8.7039,9.5165,24.2013,36.4434,33.2359,22.17608998,699
164188,2022-12-24 00:28:00,666.9057,663.2856,666.1286,8.8736,8.7671,9.5856,24.2313,36.3845,33.2165,22.10582182,699
164189,2022-12-24 00:29:00,666.5277,663.0,666.0106,8.9376,8.8303,9.6548,,36.6666,33.2019,22.02405551,699
164190,2022-12-24 00:30:00,666.6573,663.0932,666.0996,9.0016,8.8935,9.7239,24.2688,36.8422,33.2156,21.83433267,699
164191,2022-12-24 00:31:00,,663.3597,666.2832,9.0656,8.9567,,24.3209,36.9935,33.2292,21.66314217,699
164192,2022-12-24 00:32:00,667.1615,663.5547,666.3791,9.1296,9.02,9.8621,24.3439,37.0677,33.2429,21.54738105,699
164193,2022-12-24 00:33:00,667.2016,663.7161,666.4338,9.1936,9.0832,9.9312,24.3886,37.1439,33.2565,21.41862641,699
164194,2022-12-24 00:34:00,666.8689,663.4138,666.1929,9.2575,9.1464,10.0004,24.4214,37.1928,33.2701,21.35413233,699
164195,2022-12-24 00:35:00,,662.8996,665.8169,9.3215,9.2096,10.0695,24.4847,37.2556,33.2838,21.26244424,699
164196,2022-12-24 00:36:00,666.2814,662.8036,665.6175,9.3855,9.2728,10.1386,,37.3112,33.2974,21.25907344,699
164197,2022-12-24 00:37:00,666.3936,662.9043,665.5012,9.4495,9.3361,10.2077,24.5327,37.3527,33.3111,21.24776933,699
164198,2022-12-24 00:38:00,666.5043,662.9924,665.6368,9.5135,9.3993,10.2768,24.6071,37.4256,33.3247,21.25093394,699
164199,2022-12-24 00:39:00,666.6144,663.0748,665.8889,9.5775,9.4625,,,,33.3383,21.22758755,699
164200,2022-12-24 00:40:00,,662.9228,665.9397,9.6415,9.5257,10.4151,24.6824,37.5119,,21.20519002,699
164201,2022-12-24 00:41:00,666.4741,662.6588,665.8942,9.7054,9.5889,10.4842,24.7236,37.5336,33.3656,21.15944421,699
164202,2022-12-24 00:42:00,666.5784,662.6283,665.8021,9.7694,9.6521,10.5533,24.7947,,33.3793,21.1594682,699
164203,2022-12-24 00:43:00,666.7813,662.7079,,9.8334,9.7154,10.6224,24.8339,37.6348,33.3929,21.21133269,699
164204,2022-12-24 00:44:00,666.8433,662.8554,665.7397,9.8974,9.7786,10.6916,24.9113,37.6665,33.4103,21.20146375,699
164205,2022-12-24 00:45:00,666.8398,663.0345,665.8684,9.9614,9.8418,10.7607,24.9425,37.7087,33.4317,21.20141707,699
164206,2022-12-24 00:46:00,666.6026,662.8443,,10.0254,,10.8298,,37.7227,33.4532,21.22150819,699
164207,2022-12-24 00:47:00,666.2571,662.4829,665.3494,10.0894,9.9682,10.8989,25.0243,37.7785,33.4746,21.23103723,699
164208,2022-12-24 00:48:00,666.1834,662.4667,,10.1533,10.0314,,25.0871,37.7911,,21.19049156,699
164209,2022-12-24 00:49:00,666.2346,662.6088,665.7567,10.2173,10.0947,11.0372,25.1329,37.8295,33.5174,21.19413133,699
164210,2022-12-24 00:50:00,666.5096,662.8676,,10.2813,10.1579,11.1063,25.2044,37.8639,33.5389,21.12436982,699
164211,2022-12-24 00:51:00,666.8885,663.1805,666.2376,10.3453,10.2211,11.1754,25.3013,37.8813,33.5603,21.1265055,699
164212,2022-12-24 00:52:00,667.0406,663.3479,666.3682,10.4093,10.2843,11.2445,,,33.5817,21.11410586,699
164213,2022-12-24 00:53:00,667.0883,663.4483,666.4537,10.4733,10.3475,11.3136,25.4019,37.9611,33.6027,21.11035598,699
164214,2022-12-24 00:54:00,667.1345,663.4859,666.4105,10.5373,10.4108,11.3828,25.4442,,33.6215,21.07592538,699
164215,2022-12-24 00:55:00,667.1801,,666.3091,10.6012,,11.4519,25.4929,37.9976,33.6402,21.05279784,699
164216,2022-12-24 00:56:00,667.0129,663.3494,666.1492,10.6652,10.5372,,25.5457,38.0229,,21.0585397,699
164217,2022-12-24 00:57:00,,663.1328,665.9626,10.7292,10.6004,11.5901,25.5969,38.0694,33.6778,21.05829624,699
164218,2022-12-24 00:58:00,666.6622,663.0086,665.8911,10.7932,10.6636,11.6592,25.6335,38.0911,33.6965,21.05844751,699
164219,2022-12-24 00:59:00,666.6579,662.9265,,10.8572,10.7268,11.7284,25.6825,38.1223,33.7153,21.07747009,699
164220,2022-12-24 01:00:00,,662.9227,665.9027,10.9212,10.7901,11.7975,25.7412,38.1487,,21.02662274,699
164221,2022-12-24 01:01:00,666.84,662.9552,665.9563,10.9852,10.8533,11.8666,25.8118,38.1988,33.7528,21.00826317,699
164222,2022-12-24 01:02:00,667.0387,663.1336,666.0982,11.0492,10.9165,11.9357,25.8511,38.2156,33.7715,21.04599016,699
164223,2022-12-24 01:03:00,667.2794,663.3803,666.2814,11.1131,10.9797,12.0048,25.9051,38.2187,33.7903,21.05572102,699
164224,2022-12-24 01:04:00,666.9778,663.1341,666.1208,11.1771,11.0429,,25.9526,38.2513,33.8069,20.99410482,699
164225,2022-12-24 01:05:00,,662.6622,665.8029,11.2411,11.1062,12.1431,25.9942,38.2742,33.8212,20.98516697,699
164226,2022-12-24 01:06:00,666.4834,662.6505,665.7718,11.3051,11.1694,12.2122,26.0569,38.3169,33.8354,20.98016105,699
164227,2022-12-24 01:07:00,666.8178,662.8509,,11.3691,11.2326,12.2813,26.1086,38.3113,33.8497,21.01148586,699
164228,2022-12-24 01:08:00,666.7157,662.7418,665.7241,11.4331,11.2958,12.3504,26.1713,38.3511,,20.98902188,699
164229,2022-12-24 01:09:00,,662.4969,665.4654,11.4971,,12.4196,26.2126,38.3687,33.8783,21.0159063,699
164230,2022-12-24 01:10:00,666.6299,662.7416,665.6795,,11.4222,12.4887,26.2749,,33.8926,21.02590022,699
164231,2022-12-24 01:11:00,667.0721,663.2153,666.1145,,11.4855,12.5578,26.3409,,33.9069,21.05256589,699
164232,2022-12-24 01:12:00,,663.2579,666.2152,,11.5487,12.6269,26.4087,38.4412,33.9211,21.07568057,699
164233,2022-12-24 01:13:00,,663.0977,666.1587,,11.6119,,26.4422,38.4614,33.9354,21.10886335,699
164234,2022-12-24 01:14:00,666.7718,663.0061,666.1151,,11.6751,12.7652,26.4914,38.4814,33.9497,21.16682569,699
164235,2022-12-24 01:15:00,666.8239,662.9464,666.0774,,11.7383,12.8343,26.5149,38.4924,,21.120563,699
164236,2022-12-24 01:16:00,666.7967,662.9565,666.0499,,11.8015,12.9034,26.5887,38.5051,33.9783,21.13175221,699
164237,2022-12-24 01:17:00,666.7323,662.9993,666.0272,12.0089,11.8648,12.9725,,38.5312,33.9926,21.1757528,699
164238,2022-12-24 01:18:00,666.6896,662.9536,666.0073,12.0729,,13.0416,26.6748,,34.0059,21.16179428,699
164239,2022-12-24 01:19:00,666.6571,662.8668,665.9888,12.1369,11.9912,13.1108,26.7273,38.5773,34.0181,21.15732131,699
164240,2022-12-24 01:20:00,666.6518,662.8357,666.0393,12.2009,12.0544,13.1799,26.7613,38.5727,34.0304,21.16103772,699
164241,2022-12-24 01:21:00,,662.8305,666.1218,12.2649,12.1176,,26.8273,38.5938,34.0426,21.15036703,699
164242,2022-12-24 01:22:00,666.6223,662.8568,666.0799,12.3289,12.1809,13.3181,26.8759,38.6373,34.0548,21.16606586,699
164243,2022-12-24 01:23:00,666.5652,662.8978,665.9802,12.3929,12.2441,13.3872,26.9213,38.6486,34.0671,21.19299963,699
164244,2022-12-24 01:24:00,666.7672,,666.0898,12.4568,12.3073,13.4564,26.9588,38.6565,34.0793,21.21887299,699
164245,2022-12-24 01:25:00,,663.1637,666.2993,12.5208,12.3705,13.5255,27.0076,38.6813,34.0916,21.1845645,699
164246,2022-12-24 01:26:00,666.8093,662.8999,666.1163,12.5848,12.4337,13.5946,27.0574,38.6993,34.1038,21.17787195,699
164247,2022-12-24 01:27:00,,662.4406,665.7481,12.6488,12.4969,13.6637,27.0844,,34.1161,21.25700707,699
164248,2022-12-24 01:28:00,666.1978,662.3999,,12.7128,12.5602,13.7328,27.1179,38.7236,34.1283,21.19567277,699
164249,2022-12-24 01:29:00,666.4019,662.5519,665.7868,12.7768,12.6234,,27.1708,38.7385,34.1406,21.15315155,699
164250,2022-12-24 01:30:00,,662.6425,665.7764,12.8408,12.6866,13.8711,27.1848,,34.1528,21.22091308,699
164251,2022-12-24 01:31:00,666.3153,662.7062,665.7213,12.9047,12.7498,13.9402,27.2388,38.7744,34.1651,21.15163114,699
164252,2022-12-24 01:32:00,666.2522,662.6325,665.7292,12.9687,,14.0093,27.2624,38.7724,34.1773,21.16585632,699
164253,2022-12-24 01:33:00,666.2007,662.4933,665.7669,13.0327,12.8763,14.0784,27.3287,,34.1896,21.19827691,699
164254,2022-12-24 01:34:00,666.2945,,665.8761,13.0967,12.9395,14.1476,27.3587,,34.2015,21.16595406,699
164255,2022-12-24 01:35:00,666.4562,662.6541,666.0187,13.1607,13.0027,14.2167,27.4026,38.8278,34.2115,21.18792844,699
164256,2022-12-24 01:36:00,666.4397,662.6688,666.0738,13.2247,13.0659,14.2858,27.4228,38.8371,34.2215,21.22961626,699
164257,2022-12-24 01:37:00,666.3409,,666.0885,13.2887,13.1291,14.3549,27.4673,,34.2315,21.22124283,699
164258,2022-12-24 01:38:00,666.3757,662.6517,666.0584,13.3526,13.1923,,27.5169,38.8611,34.2415,21.20869901,699
164259,2022-12-24 01:39:00,666.4736,662.6941,,13.4166,13.2556,14.4932,27.5587,38.8974,34.2515,21.20599898,699
164260,2022-12-24 01:40:00,666.5593,662.6968,665.9158,13.4806,13.3188,14.5623,27.6013,38.8913,34.2615,21.21687842,699
164261,2022-12-24 01:41:00,666.6393,662.6811,,13.5446,,14.6314,27.6441,,34.2715,21.13703309,699
164262,2022-12-24 01:42:00,666.5044,662.5509,665.7852,13.6086,13.4452,14.7005,27.6612,38.9287,34.2815,21.11592438,699
164263,2022-12-24 01:43:00,666.2709,662.3679,665.8051,13.6726,13.5084,14.7696,27.7286,38.9213,34.2915,21.11600643,699
164264,2022-12-24 01:44:00,666.2155,662.3402,665.8119,13.7366,13.5716,14.8388,,38.9487,34.2846,21.11735299,699
164265,2022-12-24 01:45:00,,662.3846,665.8125,13.8006,13.6349,14.9079,27.7726,38.9439,34.2227,21.10268639,699
164266,2022-12-24 01:46:00,666.2162,662.2995,665.7576,13.8645,13.6981,,,38.9585,34.3062,21.13586252,699
164267,2022-12-24 01:47:00,666.1666,662.16,665.6792,13.9285,13.7613,15.0461,27.8514,38.9814,34.3193,21.09360606,699
164268,2022-12-24 01:48:00,666.2302,662.1945,665.5532,13.9925,13.8245,15.1152,27.8975,,34.3323,21.07751836,699
164269,2022-12-24 01:49:00,666.3449,662.3075,665.4056,14.0565,13.8877,15.1844,27.9211,39.0086,34.3454,21.07863877,699
164270,2022-12-24 01:50:00,666.3383,662.3204,665.4759,14.1205,,15.2535,27.9678,38.9924,34.3584,21.06274813,699
164271,2022-12-24 01:51:00,666.2751,662.2867,,14.1845,14.0142,15.3226,27.9873,39.0238,34.3714,21.01583538,699
164272,2022-12-24 01:52:00,666.1504,662.2426,665.7133,14.2485,14.0774,15.3917,28.0329,39.0314,34.3845,21.00203157,699
164273,2022-12-24 01:53:00,665.9974,662.1939,665.7294,14.3124,14.1406,15.4608,28.0614,39.0329,34.3975,20.98137287,699
164274,2022-12-24 01:54:00,,,665.8475,14.3764,14.2038,15.53,28.1087,39.0475,34.4106,20.96872215,699
164275,2022-12-24 01:55:00,666.5008,662.5209,666.0135,14.4404,,15.5991,28.1355,39.0413,34.4236,20.94726924,699
164276,2022-12-24 01:56:00,666.5785,662.5428,666.0253,14.5044,14.3303,15.6682,28.1528,39.0714,34.4367,20.95198307,699
164277,2022-12-24 01:57:00,666.5391,662.4798,665.9651,14.5684,14.3935,15.7373,28.2064,39.0888,34.4497,20.97385287,699
164278,2022-12-24 01:58:00,,662.4805,665.9765,14.6324,14.4567,15.8064,28.2229,39.0888,34.4627,21.00901408,699
164279,2022-12-24 01:59:00,666.4786,662.5116,,14.6964,14.5199,15.8756,28.2546,39.0934,34.4758,21.05409972,699
164280,2022-12-24 02:00:00,666.6019,662.6216,666.1344,14.7603,14.5831,15.9447,28.2911,39.0976,34.4888,20.9884469,699
164281,2022-12-24 02:01:00,666.7946,662.7676,666.2774,14.8243,14.6464,16.0138,28.3268,39.0753,34.5005,20.98091803,699
164282,2022-12-24 02:02:00,666.9401,662.8441,,14.8883,14.7096,16.0829,28.3612,39.1087,34.5043,20.9875663,699
164283,2022-12-24 02:03:00,667.0636,662.8881,666.4195,14.9523,14.7728,,28.3929,39.1056,,21.02268191,699
164284,2022-12-24 02:04:00,666.9714,662.8029,666.3478,15.0163,,16.2212,28.4286,39.1294,34.5118,21.034033,699
164285,2022-12-24 02:05:00,666.7783,662.6572,666.2155,15.0803,14.8992,16.2903,28.4613,39.1152,34.5156,21.03881025,699
164286,2022-12-24 02:06:00,666.6616,662.5543,666.0961,15.1443,14.9624,16.3594,28.4988,,34.5194,20.99134721,699
164287,2022-12-24 02:07:00,666.5812,662.4719,,15.2082,15.0257,16.4285,28.5287,39.1387,34.5231,21.02788338,699
164288,2022-12-24 02:08:00,666.5146,662.3552,665.7776,15.2722,15.0889,16.4976,,39.1237,34.5269,21.0772613,699
164289,2022-12-24 02:09:00,666.4542,662.2226,665.5295,15.3362,15.1521,16.5668,28.5777,39.1313,34.5307,21.11906463,699
164290,2022-12-24 02:10:00,666.4403,662.1985,,15.4002,15.2153,16.6359,28.5963,,34.5345,21.11530908,699
164291,2022-12-24 02:11:00,666.4485,662.2262,665.7092,15.4642,15.2785,,28.6211,,34.5382,21.10533858,699
164292,2022-12-24 02:12:00,666.2359,662.0868,665.5552,15.5282,15.3417,16.7741,28.6587,,,21.1092521,699
164293,2022-12-24 02:13:00,665.92,661.8692,665.2564,15.5922,,16.8432,28.6721,39.1548,34.5458,21.16890113,699
164294,2022-12-24 02:14:00,666.1017,662.1078,665.4687,15.6561,15.4682,16.9124,28.7023,39.1522,34.5496,21.17647126,699
164295,2022-12-24 02:15:00,666.5121,,665.9158,15.7201,15.5314,16.9815,28.7293,39.1431,34.5533,21.202544,699
164296,2022-12-24 02:16:00,,662.6105,666.0267,15.7841,15.5946,17.0506,28.7462,39.1561,34.5571,21.23732228,699
164297,2022-12-24 02:17:00,666.3768,662.4785,665.9785,15.8481,15.6578,17.1197,28.7528,39.1588,34.5609,21.20891412,699
164298,2022-12-24 02:18:00,,,666.1134,15.9121,15.7211,17.1888,28.7939,,34.5647,21.22712309,699
164299,2022-12-24 02:19:00,666.9827,662.9592,666.3329,15.9761,15.7843,,28.8111,39.1761,34.5684,21.1432222,699
164300,2022-12-24 02:20:00,667.2034,663.0901,666.3893,16.0401,15.8475,17.3271,28.8567,39.1579,34.5722,21.22308732,699
164301,2022-12-24 02:21:00,667.3474,663.1396,666.3717,,15.9107,17.3962,28.8738,39.1711,,21.25614536,699
164302,2022-12-24 02:22:00,667.1066,662.8592,666.2252,,15.9739,17.4653,28.8858,39.1786,34.5798,21.28271549,699
164303,2022-12-24 02:23:00,666.6989,662.4357,666.0229,,16.0371,17.5344,28.8942,39.1769,34.5835,21.27370316,699
164304,2022-12-24 02:24:00,666.6573,662.4788,665.9749,,16.1004,17.6036,28.9229,39.1829,34.5873,21.26434792,699
164305,2022-12-24 02:25:00,666.7748,662.7248,665.9941,16.36,16.1636,17.6727,28.9517,39.1948,34.5911,21.26604924,699
164306,2022-12-24 02:26:00,666.7773,,666.0118,,16.2268,17.7418,28.9711,39.1926,34.5949,21.28822069,699
164307,2022-12-24 02:27:00,666.7259,662.8271,666.0289,,16.29,17.8109,28.9846,39.2174,34.5986,21.26251397,699
164308,2022-12-24 02:28:00,666.7445,662.8001,666.0822,16.5519,16.3532,17.88,29.0151,39.1956,34.6024,21.26271063,699
164309,2022-12-24 02:29:00,666.7928,662.7556,666.1511,16.6159,16.4165,17.9492,29.0128,39.2085,34.6062,21.29108713,699
164310,2022-12-24 02:30:00,,662.9485,666.4323,16.6799,16.4797,18.0183,29.0423,39.2295,34.6099,21.30947335,699
164311,2022-12-24 02:31:00,667.3763,663.2506,666.8112,16.7439,16.5429,18.0874,29.0781,39.2241,34.6137,21.30300011,699
164312,2022-12-24 02:32:00,667.2847,663.1549,666.5576,16.8079,16.6061,18.1565,29.0843,39.2113,34.6175,21.31597137,699
164313,2022-12-24 02:33:00,666.9908,662.8714,666.0056,16.8719,16.6693,18.2256,29.1132,39.2186,34.6213,21.28218741,699
164314,2022-12-24 02:34:00,666.8426,662.6939,665.8648,16.9359,16.7325,18.2948,29.1387,39.2293,,21.31426255,699
164315,2022-12-24 02:35:00,666.7625,662.5659,,16.9999,16.7958,18.3639,29.1531,,34.6288,21.34121652,699
164316,2022-12-24 02:36:00,666.7854,662.6135,666.0435,17.0638,,,29.1684,39.2371,34.6326,21.35140661,699
164317,2022-12-24 02:37:00,666.8565,662.7434,666.2069,17.1278,16.9222,18.5021,29.1757,39.2386,34.6364,21.31793698,699
164318,2022-12-24 02:38:00,666.9966,662.9,666.2794,17.1918,16.9854,18.5712,29.1921,39.2456,34.6401,21.35689166,699
164319,2022-12-24 02:39:00,,663.0686,666.3104,17.2558,17.0486,18.6404,29.2221,39.2446,34.6439,21.35112929,699
164320,2022-12-24 02:40:00,667.1325,663.0318,666.3681,17.3198,17.1118,18.7095,29.2413,39.2511,34.6477,21.36948161,699
164321,2022-12-24 02:41:00,,662.9007,666.4381,17.3838,17.1751,18.7786,29.2429,39.2576,34.6515,21.39145377,699
164322,2022-12-24 02:42:00,666.9894,662.8317,666.3828,17.4478,17.2383,18.8477,29.3062,39.2794,34.6552,21.42747018,699
164323,2022-12-24 02:43:00,667.0302,662.7909,666.2708,17.5117,17.3015,18.9168,29.3212,39.2887,,21.42123719,699
164324,2022-12-24 02:44:00,667.0557,662.8059,666.2484,17.5757,17.3647,,29.3225,39.2784,34.6628,21.40113862,699
164325,2022-12-24 02:45:00,667.0741,662.8469,,17.6397,17.4279,19.0551,,,34.6666,21.41408493,699
164326,2022-12-24 02:46:00,667.0279,662.8734,666.3714,17.7037,17.4912,19.1242,,39.2742,34.6703,21.4485994,699
164327,2022-12-24 02:47:00,666.9516,662.8931,666.5143,17.7677,17.5544,19.1933,29.3914,39.2814,34.6741,21.42274718,699
164328,2022-12-24 02:48:00,666.9707,662.7911,666.3825,17.8317,17.6176,19.2625,29.4088,39.2895,34.6779,21.4480494,699
164329,2022-12-24 02:49:00,667.0332,662.6335,666.1255,17.8957,17.6808,19.3316,29.4287,39.2824,34.6817,21.4386044,699
164330,2022-12-24 02:50:00,666.8243,662.5206,665.9502,17.9596,,19.4007,29.4213,39.3013,34.6854,21.41399069,699
164331,2022-12-24 02:51:00,,662.4284,665.8128,18.0236,17.8072,19.4698,29.4346,39.2923,34.6892,21.39379516,699
164332,2022-12-24 02:52:00,666.5443,,665.8644,18.0876,17.8705,19.5389,,,,21.42814692,699
164333,2022-12-24 02:53:00,666.7827,662.4853,666.0045,18.1516,17.9337,19.6081,29.4687,39.2948,34.6968,21.40880731,699
164334,2022-12-24 02:54:00,666.7707,662.4511,665.8611,18.2156,17.9969,19.6772,29.5003,39.3077,34.6987,21.39870385,699
164335,2022-12-24 02:55:00,666.6416,,665.5851,18.2796,18.0601,19.7463,29.5122,39.3272,34.6902,21.38278767,699
164336,2022-12-24 02:56:00,666.3555,662.0746,665.3576,18.3436,18.1233,19.8154,29.5272,39.3286,34.6818,21.39279796,699
164337,2022-12-24 02:57:00,665.9978,,665.1524,18.4075,18.1866,19.8845,,39.3386,34.6733,21.44165054,699
164338,2022-12-24 02:58:00,666.0942,661.6646,665.1996,18.4715,18.2498,19.9537,29.5587,39.3387,34.6649,21.44800186,699
164339,2022-12-24 02:59:00,666.4035,661.8503,665.3652,18.5355,,20.0228,29.5672,39.3486,34.6564,21.444067,699
164340,2022-12-24 03:00:00,666.3943,661.8748,665.3116,18.5995,18.3762,20.0919,29.6022,39.3712,,21.41438532,699
164341,2022-12-24 03:01:00,666.2369,661.8245,665.1562,18.6635,18.4394,,,39.3876,34.6395,21.43055023,699
164342,2022-12-24 03:02:00,666.4597,661.9096,,18.7275,18.5026,20.2301,29.6012,39.3689,34.6311,21.42868963,699
164343,2022-12-24 03:03:00,666.8596,,665.4328,18.7915,18.5659,20.2993,29.6362,39.3949,34.6226,21.42406091,699
164344,2022-12-24 03:04:00,666.9917,662.1557,665.5467,18.8554,18.6291,20.3684,29.6312,39.3878,34.6142,21.37776929,699
164345,2022-12-24 03:05:00,666.9994,662.2299,665.6233,18.9194,18.6923,20.4375,29.6556,39.3886,34.6057,21.35296049,699
164346,2022-12-24 03:06:00,666.7155,662.0612,665.5057,18.9834,18.7555,20.5066,29.6544,39.3926,34.5972,21.2519241,699
164347,2022-12-24 03:07:00,666.2981,661.7812,,19.0474,18.8187,20.5757,29.6788,39.3876,34.5888,21.23196742,699
164348,2022-12-24 03:08:00,666.2136,661.7724,665.2267,19.1114,18.8819,20.6449,29.7069,39.3813,34.5803,21.1573441,699
164349,2022-12-24 03:09:00,666.2856,661.8912,665.2177,19.1754,18.9452,,29.6916,39.3824,34.5719,21.05063638,699
164350,2022-12-24 03:10:00,666.1408,661.8077,665.1342,19.2394,19.0084,20.7831,29.7009,39.3743,34.5634,21.06941409,699
164351,2022-12-24 03:11:00,665.8959,661.6307,665.0165,19.3033,19.0716,20.8522,29.7121,39.3613,,21.11147896,699
164352,2022-12-24 03:12:00,665.8862,661.6433,665.1454,19.3673,19.1348,20.9213,,39.3788,34.5465,21.13812712,699
164353,2022-12-24 03:13:00,,,665.3902,19.4313,,20.9905,29.7392,39.3456,34.5381,21.20402671,699
164354,2022-12-24 03:14:00,666.0558,661.7548,665.4951,19.4953,19.2613,21.0596,29.7446,39.3592,34.5296,21.25907061,699
164355,2022-12-24 03:15:00,666.11,661.7223,665.5358,19.5593,19.3245,21.1287,29.7675,39.3429,34.5212,21.24136777,699
164356,2022-12-24 03:16:00,665.9728,,665.3311,19.6233,19.3877,21.1978,29.7722,,34.5127,21.25731881,699
164357,2022-12-24 03:17:00,665.7472,661.1876,665.0132,19.6873,19.4509,21.2669,29.7726,39.3126,34.5043,21.16149325,699
164358,2022-12-24 03:18:00,665.9436,661.4195,665.1867,19.7513,19.5141,21.3361,29.7811,39.3176,34.4867,21.15844749,699
164359,2022-12-24 03:19:00,,661.8998,,19.8152,19.5773,21.4052,29.7936,39.2786,34.4594,21.16897441,699
164360,2022-12-24 03:20:00,,662.2494,665.8344,19.8792,19.6406,21.4743,29.8112,,34.4321,21.14820357,699
164361,2022-12-24 03:21:00,667.0271,662.5385,,19.9432,19.7038,21.5434,29.8188,39.2644,34.4049,21.11871097,699
164362,2022-12-24 03:22:00,667.0992,662.5729,,20.0072,,21.6125,29.8255,39.2211,34.3776,21.12850313,699
164363,2022-12-24 03:23:00,667.0429,662.4848,666.1342,20.0712,19.8302,21.6817,29.8311,39.2144,34.3503,21.14422811,699
164364,2022-12-24 03:24:00,667.0149,662.5508,666.1718,20.1352,19.8934,21.7508,29.8326,,,21.12267132,699
164365,2022-12-24 03:25:00,667.0001,662.6887,666.2102,20.1992,19.9566,21.8199,29.8674,39.1887,34.2948,21.11944228,699
164366,2022-12-24 03:26:00,667.0964,,666.3278,20.2631,20.0199,,29.8529,39.1473,34.2615,21.08205399,699
164367,2022-12-24 03:27:00,667.2442,662.9852,666.4821,20.3271,20.0831,21.9581,29.8631,,34.2282,21.10441279,699
164368,2022-12-24 03:28:00,667.2799,663.0157,666.5612,20.3911,20.1463,22.0273,29.8656,,,21.11268809,699
164369,2022-12-24 03:29:00,667.2626,662.9899,666.6048,20.4551,20.2095,22.0964,29.8714,39.0942,34.1699,21.11593063,699
164370,2022-12-24 03:30:00,667.2525,662.9067,666.4592,20.5191,20.2727,22.1655,29.8748,39.0785,34.1438,21.14593736,699
164371,2022-12-24 03:31:00,667.2457,662.7971,666.2263,20.5831,,22.2346,29.8887,39.0546,34.1177,21.10605773,699